{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115050,"rows_kept":115050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726963202116,2.6911,149.55,149.44,18.02147748]
["bitfinex-derivatives","SOLF0:USTF0",1726963202413,2.6911,149.55,149.45,10.93742367]
["bitfinex-derivatives","SOLF0:USTF0",1726963202714,2.6911,149.55,149.46,6.42479903]
["bitfinex-derivatives","SOLF0:USTF0",1726963202914,2.6911,149.55,149.44,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726963203113,2.6911,149.55,149.39,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726963204014,2.6911,149.55,149.4,16.70126651]
["bitfinex-derivatives","SOLF0:USTF0",1726963204210,2.6911,149.55,149.41,16.70126651]
["bitfinex-derivatives","SOLF0:USTF0",1726963204411,2.6911,149.55,149.39,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726963204412,2.6911,149.55,149.42,16.70126651]
["bitfinex-derivatives","SOLF0:USTF0",1726963204607,2.6911,149.55,149.43,16.70126651]
["bitfinex-derivatives","SOLF0:USTF0",1726963204814,1.13010003,149.54,149.44,10.93629194]
["bitfinex-derivatives","SOLF0:USTF0",1726963205015,1.13010003,149.54,149.39,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726963205016,1.13010003,149.54,149.4,10.27828325]
["bitfinex-derivatives","SOLF0:USTF0",1726963205317,2.6911,149.55,149.41,21.21462983]
["bitfinex-derivatives","SOLF0:USTF0",1726963205504,2.6911,149.55,149.42,21.21462983]
["bitfinex-derivatives","SOLF0:USTF0",1726963205705,2.6911,149.55,149.43,21.21462983]
["bitfinex-derivatives","SOLF0:USTF0",1726963205909,2.6911,149.55,149.44,10.93634658]
["bitfinex-derivatives","SOLF0:USTF0",1726963206112,2.6911,149.55,149.45,10.93490293]
["bitfinex-derivatives","SOLF0:USTF0",1726963206314,2.6911,149.55,149.46,10.93490293]
["bitfinex-derivatives","SOLF0:USTF0",1726963206516,2.6911,149.55,149.46,4.51136411]
["bitfinex-derivatives","SOLF0:USTF0",1726963206718,2.6911,149.55,149.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726963206719,2.6911,149.55,149.41,10.27421221]
["bitfinex-derivatives","SOLF0:USTF0",1726963206927,2.6911,149.55,149.42,16.69558317]
["bitfinex-derivatives","SOLF0:USTF0",1726963207118,2.6911,149.55,149.43,16.69558317]
["bitfinex-derivatives","SOLF0:USTF0",1726963207314,2.6911,149.55,149.44,16.69558317]
["bitfinex-derivatives","SOLF0:USTF0",1726963207515,2.6911,149.55,149.45,10.93260366]
["bitfinex-derivatives","SOLF0:USTF0",1726963207814,2.6911,149.55,149.41,10.27539827]
["bitfinex-derivatives","SOLF0:USTF0",1726963208014,2.6911,149.55,149.42,21.20953196]
["bitfinex-derivatives","SOLF0:USTF0",1726963208214,2.6911,149.55,149.43,21.20953196]
["bitfinex-derivatives","SOLF0:USTF0",1726963208419,2.6911,149.55,149.44,10.93413369]
["bitfinex-derivatives","SOLF0:USTF0",1726963208611,2.6911,149.55,149.41,10.27679815]
["bitfinex-derivatives","SOLF0:USTF0",1726963208816,2.6911,149.55,149.42,21.21206739]
["bitfinex-derivatives","SOLF0:USTF0",1726963209011,2.6911,149.55,149.43,21.21206739]
["bitfinex-derivatives","SOLF0:USTF0",1726963209214,2.6911,149.55,149.44,10.93526924]
["bitfinex-derivatives","SOLF0:USTF0",1726963209413,2.6911,149.55,149.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726963209414,1.13013966,149.54,149.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726963209618,1.13013966,149.54,149.41,21.2157022]
["bitfinex-derivatives","SOLF0:USTF0",1726963209818,1.13013966,149.54,149.41,4.51311941]
["bitfinex-derivatives","SOLF0:USTF0",1726963210017,1.13013966,149.54,149.42,6.42578913]
["bitfinex-derivatives","SOLF0:USTF0",1726963210215,1.13013966,149.54,149.42,10.94023407]
["bitfinex-derivatives","SOLF0:USTF0",1726963210527,1.13013966,149.54,149.42,4.51444494]
["bitfinex-derivatives","SOLF0:USTF0",1726963210719,1.13013966,149.54,149.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726963210915,1.13013966,149.54,149.28,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1726963210916,1.13013966,149.54,149.41,6.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1726963211120,1.13013966,149.54,149.36,3.38909583]
["bitfinex-derivatives","SOLF0:USTF0",1726963211314,22.7611,149.55,149.37,22.51927672]
["bitfinex-derivatives","SOLF0:USTF0",1726963211519,1.130423,149.54,149.38,21.22237672]
["bitfinex-derivatives","SOLF0:USTF0",1726963211727,1.130423,149.54,149.39,10.93932479]
["bitfinex-derivatives","SOLF0:USTF0",1726963212019,1.130423,149.54,149.4,10.93928344]
["bitfinex-derivatives","SOLF0:USTF0",1726963212225,1.130423,149.54,149.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726963212226,1.130423,149.54,149.38,10.28028602]
["bitfinex-derivatives","SOLF0:USTF0",1726963212421,1.130423,149.54,149.39,10.93653125]
["bitfinex-derivatives","SOLF0:USTF0",1726963212623,1.130423,149.54,149.4,21.21074492]
["bitfinex-derivatives","SOLF0:USTF0",1726963212822,1.130423,149.54,149.41,10.93542876]
["bitfinex-derivatives","SOLF0:USTF0",1726963213128,1.130423,149.54,149.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726963213330,1.130423,149.54,149.42,6.42125866]
["bitfinex-derivatives","SOLF0:USTF0",1726963213519,1.130423,149.54,149.38,16.69527252]
["bitfinex-derivatives","SOLF0:USTF0",1726963213722,1.130423,149.54,149.39,16.69459845]
["bitfinex-derivatives","SOLF0:USTF0",1726963213925,1.130423,149.54,149.4,16.69459845]
["bitfinex-derivatives","SOLF0:USTF0",1726963214120,1.130423,149.54,149.41,10.93143025]
["bitfinex-derivatives","SOLF0:USTF0",1726963214323,1.130423,149.54,149.42,6.42058459]
["bitfinex-derivatives","SOLF0:USTF0",1726963214627,1.130423,149.54,149.39,10.27210483]
["bitfinex-derivatives","SOLF0:USTF0",1726963214827,1.130423,149.54,149.4,21.20230314]
["bitfinex-derivatives","SOLF0:USTF0",1726963215128,1.130423,149.54,149.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726963215129,1.130423,149.54,149.41,10.93019831]
["bitfinex-derivatives","SOLF0:USTF0",1726963215328,2.6911,149.55,149.42,6.41991009]
["bitfinex-derivatives","SOLF0:USTF0",1726963215528,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963215731,13.60463403,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963216533,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963216936,13.61299999,149.49,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963217234,10.28,149.49,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963217628,13.63977108,149.49,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963218535,10.28,149.49,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963218732,2.6911,149.55,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963218932,10.28,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963219138,13.56079638,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963219339,2.6911,149.55,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963219541,10.28,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963223242,10.28,149.5,149.43,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963223243,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963223439,10.28,149.52,149.44,3.27254601]
["bitfinex-derivatives","SOLF0:USTF0",1726963223440,11.665,149.55,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963224645,11.665,149.55,149.44,13.53490177]
["bitfinex-derivatives","SOLF0:USTF0",1726963224646,10.28,149.54,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963226339,1.4023,149.56,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963226340,10.28,149.52,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963226739,1.4023,149.56,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963226943,10.28,149.52,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963228746,10.28,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963230247,3.3441,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963231349,3.3441,149.5,149.43,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963231350,13.65348029,149.5,149.43,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963231536,10.28,149.47,149.43,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963232340,10.28,149.47,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963232341,3.3454,149.44,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963232540,3.3454,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963233053,3.3455,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963233247,10.28,149.47,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963234147,3.3453,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963237556,3.3453,149.44,149.41,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726963237749,3.3453,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963240344,3.3453,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963240952,3.30623817,149.48,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963241155,10.28,149.49,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963241353,3.38074148,149.48,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963241650,1.28,149.54,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963241856,1.28,149.54,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963241857,10.28,149.51,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963242462,3.43016133,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963242751,1.28,149.54,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963242952,3.3439,149.51,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963243559,3.3439,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963246960,10.28,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963247149,11.6823,149.56,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963247350,1.13002825,149.55,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963247960,3.42185472,149.58,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963248252,11.40994467,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963248457,13.62938684,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963248762,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963249059,3.32798501,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963249649,3.3433,149.53,149.47,10.91943707]
["bitfinex-derivatives","SOLF0:USTF0",1726963249852,3.3433,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963250558,3.3433,149.53,149.47,6.41328257]
["bitfinex-derivatives","SOLF0:USTF0",1726963250559,13.60798501,149.57,149.48,6.41328257]
["bitfinex-derivatives","SOLF0:USTF0",1726963250759,13.60798501,149.57,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963250760,10.28,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963251653,3.3437,149.52,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963251967,3.3437,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963253450,3.3437,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963253756,3.26353345,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963253956,3.3435,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963254453,13.70042123,149.54,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963254650,10.28,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963254854,3.3438,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963259566,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963261155,3.3434,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963261362,1.3624,149.59,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963261562,11.40984145,149.58,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726963261764,10.28,149.58,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963261964,3.32330148,149.58,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963262267,3.32330148,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963262668,10.28,149.57,149.47,10.25769029]
["bitfinex-derivatives","SOLF0:USTF0",1726963262970,10.28,149.56,149.48,6.40963175]
["bitfinex-derivatives","SOLF0:USTF0",1726963263263,10.28,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963263668,10.28,149.56,149.47,6.41037653]
["bitfinex-derivatives","SOLF0:USTF0",1726963263968,3.3434,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963264462,3.3434,149.53,149.48,6.41007777]
["bitfinex-derivatives","SOLF0:USTF0",1726963264663,3.3434,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963265256,3.343,149.54,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963265464,10.28,149.56,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963266267,3.3431,149.54,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963266764,3.3428,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963267070,3.29297879,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963267365,10.28,149.58,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963267862,3.38049598,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963268271,3.343,149.55,149.52,13.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726963268458,10.28,149.58,149.52,13.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726963268665,1.3624,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963269164,4.78002224,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963269370,3.3426,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963269566,1.3624,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963269767,3.342,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963272776,14.185,149.66,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963272961,14.185,149.66,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963272962,1.12930331,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963273365,3.3414,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963275976,3.3415,149.61,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963277966,3.3413,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963279774,3.905,149.66,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963279972,1.12927804,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963280880,3.3412,149.62,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963281277,10.28,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963281475,3.3414,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963282075,80.22,149.77,149.55,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726963282383,10.28,149.72,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963282579,1.12888156,149.71,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963283170,10.28,149.72,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963283375,3.3399,149.68,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963283877,10.28,149.71,149.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726963284075,10.28,149.69,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963284387,3.41843382,149.68,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963284976,3.3408,149.65,149.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726963285277,10.28,149.72,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963285469,10.28,149.72,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963285676,3.3399,149.68,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963286282,3.3397,149.69,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963286581,2.7257,149.73,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726963286582,2.7257,149.73,149.69,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963287077,3.3395,149.7,149.69,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726963288083,3.3395,149.7,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963289389,3.3393,149.71,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963290680,3.3393,149.71,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963291787,3.3396,149.7,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963293888,3.3393,149.71,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963294595,3.3393,149.71,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963296688,3.3395,149.7,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963299403,3.3393,149.71,149.68,19.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726963299608,3.3393,149.71,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963305394,3.3395,149.7,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963306996,3.33700955,149.76,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963307298,68.63159496,150.91,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963307299,13.62707671,149.92,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963307495,16.04,149.78,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963307709,1.12843961,149.77,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963308009,4.53393319,149.77,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963308198,2.47123961,149.76,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963308401,1.3428,149.76,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963309004,3.3394,149.71,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963310007,3.3394,149.71,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963311911,3.3394,149.71,149.67,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726963312101,3.3394,149.71,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963315112,3.3395,149.7,149.67,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726963315303,3.3395,149.7,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963315905,1.3535,149.75,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963316209,1.3535,149.75,149.67,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726963316404,3.339,149.72,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963316904,3.339,149.72,149.67,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726963316905,10.27,149.74,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963317403,1.3535,149.75,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963318898,3.339,149.72,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963320405,1.3535,149.75,149.59,80.50350527]
["bitfinex-derivatives","SOLF0:USTF0",1726963320406,10.27,149.74,149.59,80.50350527]
["bitfinex-derivatives","SOLF0:USTF0",1726963320603,10.27,149.74,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963321010,3.3395,149.7,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963321505,1.3535,149.75,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963321712,3.3392,149.72,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726963322504,3.3393,149.71,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726963322701,3.3393,149.71,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963328311,3.3391,149.72,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963328506,3.3391,149.72,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963331310,1.2816,149.77,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963331511,3.3406843,149.78,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963331723,11.6489,149.83,149.77,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963331917,10.27,149.8,149.63,16.53681123]
["bitfinex-derivatives","SOLF0:USTF0",1726963332115,10.27,149.8,149.75,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963332419,10.27,149.82,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963332610,1.12789469,149.81,149.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963333009,3.3379,149.77,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726963333214,10.27,149.77,149.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963333820,3.3388,149.73,149.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963334725,3.3393,149.71,149.62,5.90307183]
["bitfinex-derivatives","SOLF0:USTF0",1726963334911,3.3393,149.71,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963335820,3.3391,149.72,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963336021,3.3391,149.72,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963338324,3.3391,149.72,149.62,5.90307183]
["bitfinex-derivatives","SOLF0:USTF0",1726963338325,3.3395,149.7,149.62,5.90307183]
["bitfinex-derivatives","SOLF0:USTF0",1726963338622,3.3395,149.7,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963339617,3.3393,149.71,149.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963339819,3.3393,149.71,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963340415,11.6679,149.76,149.63,6.38974022]
["bitfinex-derivatives","SOLF0:USTF0",1726963340416,3.3396,149.7,149.63,6.38974022]
["bitfinex-derivatives","SOLF0:USTF0",1726963340620,13.62371297,149.73,149.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726963340621,10.27,149.71,149.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726963340818,10.27,149.71,149.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963341026,3.3405,149.66,149.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963343223,1.3979,149.76,149.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963343424,1.3979,149.76,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963343425,11.6679,149.76,149.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963343619,10.27,149.73,149.63,6.3989308]
["bitfinex-derivatives","SOLF0:USTF0",1726963343820,10.27,149.7,149.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963344023,2.6177,149.72,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963344417,1.3312,149.71,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963344724,1.3312,149.71,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963344725,3.3416,149.61,149.51,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963344920,16.03,149.69,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963345423,16.03,149.69,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963345741,4.64905233,149.71,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963345742,3.3407,149.65,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963346226,3.3403,149.67,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963346628,4.60236108,149.71,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963347837,3.3404,149.66,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963348339,3.3403,149.67,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963348527,4.60236108,149.71,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963349125,3.3398,149.69,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963350130,16.03,149.75,149.62,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726963350131,3.3395,149.7,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963351431,3.3393,149.71,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963351938,3.3393,149.71,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963352633,3.3391,149.72,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963352837,2.7073,149.78,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963353433,1.3404,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963353933,1.3404,149.81,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963353934,3.3382,149.76,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963356535,1.3404,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963356738,16.03,149.8,149.7,19.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726963357442,16.03,149.78,149.69,4.48621203]
["bitfinex-derivatives","SOLF0:USTF0",1726963358440,3.3392,149.72,149.69,4.48621203]
["bitfinex-derivatives","SOLF0:USTF0",1726963359149,3.3389,149.73,149.69,7.82571203]
["bitfinex-derivatives","SOLF0:USTF0",1726963359360,16.03,149.78,149.69,7.82571203]
["bitfinex-derivatives","SOLF0:USTF0",1726963359644,16.03,149.78,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726963359945,3.3389,149.73,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963360247,17.3704,149.81,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963360447,1.12803106,149.8,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963360748,17.3704,149.81,149.71,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726963360955,1.1279721,149.8,149.71,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726963361148,1.1279721,149.8,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963362349,3.3387,149.74,149.71,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726963365356,3.3384,149.75,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963365561,1.3404,149.81,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963365757,1.3404,149.81,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963366060,3.3378,149.78,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963366958,3.3379,149.77,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963368168,3.3379,149.77,149.74,19.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726963369658,3.3378,149.78,149.74,19.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726963370554,3.3379,149.77,149.74,19.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726963370756,3.28556301,149.83,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963370955,2.6386,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963371571,5.93643081,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963373171,3.3377,149.78,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963375577,3.3379,149.77,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963375768,5.93643081,149.84,149.74,17.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726963376069,1.3406,149.83,149.74,17.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726963376464,3.3381,149.77,149.74,20.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726963376868,3.3378,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963383378,1.3406,149.83,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963384081,3.3375,149.79,149.76,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726963385380,1.3406,149.83,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963385581,1.3406,149.83,149.74,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726963386178,17.3706,149.83,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963386377,1.12777533,149.82,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963386578,3.3383,149.76,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963387483,3.3384,149.75,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963387684,17.3706,149.83,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963387876,1.12779908,149.82,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963388787,3.3383,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726963389183,17.3706,149.83,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963389385,3.3386,149.75,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726963390284,3.39377668,149.76,149.69,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726963390486,16.03,149.77,149.67,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726963390876,2.6637,149.76,149.67,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726963391073,16.03,149.75,149.64,17.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726963391273,3.3398,149.69,149.64,17.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726963391683,3.3398,149.69,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726963392183,3.34,149.68,149.64,20.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726963392883,3.34,149.68,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726963393889,16.03,149.75,149.64,17.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726963393890,3.3406,149.66,149.64,17.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726963394083,16.03,149.73,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963394292,5.9931382,149.76,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963394293,16.03,149.71,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963394784,1.3548,149.7,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963394987,3.3411,149.63,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963395189,1.3548,149.7,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963395190,3.40528702,149.67,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963395384,16.03,149.68,149.59,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726963395580,19.44096751,149.68,149.59,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726963395981,3.41096751,149.68,149.59,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726963396181,1.3736,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963396996,1.3736,149.69,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963398098,3.3403,149.67,149.63,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1726963398888,3.34,149.68,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726963399090,3.34,149.68,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963400190,3.34,149.68,149.65,19.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726963400383,2.6947,149.75,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963400889,2.6947,149.75,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726963402492,3.3392,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726963402689,1.3336,149.77,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963403194,3.339,149.73,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963403394,1.3336,149.77,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963404195,1.3336,149.77,149.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726963404196,1.3336,149.77,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963404397,1.357,149.76,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963404594,3.42074569,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963404897,3.3394,149.71,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963405691,3.3391,149.72,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963407701,3.3393,149.71,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963408199,1.357,149.76,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963408496,16.03,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963408700,3.81694102,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963408998,3.3383,149.76,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963409900,3.3383,149.76,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963410199,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963410396,2.6889,149.81,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726963410601,3.3381,149.77,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963410798,2.6889,149.81,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963411195,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963411494,16.03,149.8,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963411701,16.03,149.8,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963412205,3.3387,149.74,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963412497,3.3387,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963413005,3.3387,149.74,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963413195,3.3387,149.74,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963413902,3.3388,149.73,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963414205,2.6889,149.81,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963414402,1.12796292,149.8,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963414697,1.12796292,149.8,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963414911,3.3387,149.74,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963416400,3.3387,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963417908,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963418509,2.6889,149.81,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963419200,2.6889,149.81,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963419608,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963419910,3.3381,149.77,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963420204,3.3381,149.77,149.74,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726963420408,3.3382,149.76,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963420910,2.6889,149.81,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963421208,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963421403,2.6889,149.81,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963421909,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963422300,2.6889,149.81,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963423319,3.3383,149.76,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963424511,3.338,149.77,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963425003,3.3382,149.76,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963425210,2.6889,149.81,149.72,19.369]
["bitfinex-derivatives","SOLF0:USTF0",1726963425514,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963426113,3.3385,149.75,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963426307,2.6889,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963427311,3.3383,149.76,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963427809,3.3378,149.78,149.74,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726963428018,3.3378,149.78,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963428713,3.3378,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963429115,1.2783,149.81,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963429116,3.3379,149.77,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963429314,1.2783,149.81,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963430519,3.3381,149.77,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963431117,3.3382,149.76,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963431418,1.2783,149.81,149.71,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726963431419,16.03,149.8,149.71,18.641]
["bitfinex-derivatives","SOLF0:USTF0",1726963431715,3.3387,149.74,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963432212,16.03,149.8,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963433015,1.12803573,149.79,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963433322,16.03,149.8,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963434115,3.3387,149.74,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963434820,3.3389,149.73,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963436618,3.3384,149.75,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726963436924,3.3384,149.75,149.72,19.369]
["bitfinex-derivatives","SOLF0:USTF0",1726963437422,3.3386,149.74,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963438425,3.3388,149.73,149.71,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726963440931,3.37553093,149.75,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963441227,3.37553093,149.75,149.6,80.49942456]
["bitfinex-derivatives","SOLF0:USTF0",1726963441228,16.03,149.76,149.66,20.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726963441423,16.03,149.76,149.66,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726963441424,1.3445,149.75,149.66,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726963441624,3.34,149.68,149.66,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726963442025,1.3445,149.75,149.66,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726963442233,3.3401,149.68,149.66,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726963442733,3.3401,149.67,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963443039,16.03,149.72,149.62,18.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726963443238,3.3405,149.66,149.62,22.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726963443537,16.03,149.72,149.62,18.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726963443924,16.03,149.74,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963444122,16.03,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963444321,16.03,149.74,149.65,19.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726963444322,3.3396,149.7,149.65,19.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726963445137,16.03,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963445835,16.03,149.74,149.65,19.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726963446634,1.3445,149.75,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963446838,1.3445,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963447139,3.3388,149.73,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963447335,3.36083438,149.76,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963447535,2.6619,149.77,149.68,19.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726963449842,3.339,149.72,149.68,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726963450949,3.3395,149.7,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963451246,2.6619,149.77,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963452836,2.6619,149.77,149.68,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726963452837,3.3392,149.72,149.68,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726963453636,3.3392,149.72,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726963454430,4.0561,149.8,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963454640,1.12816756,149.79,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963454841,4.0561,149.8,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963455242,1.12803995,149.79,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963455539,4.0561,149.8,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963456146,3.3385,149.75,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963457141,3.3386,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963457345,4.0561,149.8,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963457733,3.3383,149.76,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963459241,3.3383,149.75,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963460842,3.3386,149.74,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726963461439,3.3385,149.75,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726963462742,4.0561,149.8,149.73,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726963462949,4.0561,149.8,149.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963463546,3.3382,149.76,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726963463941,3.3382,149.76,149.7,5.94928398]
["bitfinex-derivatives","SOLF0:USTF0",1726963463942,3.3378,149.78,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726963464248,3.3378,149.78,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726963464749,3.26008671,149.82,149.72,6.40546993]
["bitfinex-derivatives","SOLF0:USTF0",1726963464946,10.26,149.8,149.7,5.94928398]
["bitfinex-derivatives","SOLF0:USTF0",1726963465148,10.26,149.8,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726963466152,3.3381,149.77,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963466547,3.3378,149.78,149.74,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726963468452,3.3378,149.78,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963468453,3.3378,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963469345,5.99201261,149.85,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963469554,1.12773596,149.84,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963469749,1.12773596,149.84,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963469954,3.3374,149.8,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963471658,3.3369,149.82,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963471965,5.99201261,149.85,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963472459,3.3374,149.8,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963473352,16.03,149.84,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963473757,3.3378,149.78,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963474761,16.03,149.84,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963475063,1.12775967,149.83,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963475450,3.3378,149.78,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963475856,3.3378,149.78,149.75,18.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726963476258,3.3375,149.79,149.75,22.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726963476457,3.3375,149.79,149.75,18.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726963476760,5.99201261,149.85,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963476969,3.3379,149.78,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963477465,3.3379,149.78,149.75,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726963479063,3.3379,149.77,149.75,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726963479358,16.03,149.84,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963479568,16.03,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963479762,1.3425,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963480061,1.3425,149.81,149.7,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1726963480062,17.15798514,149.8,149.7,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1726963480261,3.3392,149.72,149.7,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1726963480463,3.3392,149.72,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963480658,3.25687871,149.77,149.68,17.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726963480851,16.03,149.78,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963480852,1.12830226,149.76,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963481057,3.31664102,149.76,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963481260,1.3067,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963481451,4.70447085,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963481656,1.3067,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963481856,4.59839034,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963482057,16.03,149.74,149.65,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726963482256,16.03,149.72,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963482859,3.3406,149.65,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963483566,16.03,149.72,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963484358,16.03,149.7,149.61,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726963484565,16.03,149.7,149.59,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963484960,3.3412,149.63,149.59,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963486061,16.03,149.69,149.59,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963486267,1.2996,149.68,149.59,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963487270,1.2996,149.68,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963487271,16.03,149.67,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963487469,1.3137,149.66,149.57,6.40797855]
["bitfinex-derivatives","SOLF0:USTF0",1726963487769,3.3419,149.6,149.56,22.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726963487965,16.03,149.65,149.56,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726963488275,19.40701604,149.65,149.56,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726963490365,3.3419,149.6,149.56,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726963491367,3.3419,149.59,149.56,20.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726963493666,19.40701604,149.65,149.54,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963494070,19.40701604,149.65,149.52,18.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726963494071,16.03,149.63,149.52,18.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726963494272,16.03,149.61,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963494483,2.6663,149.6,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963495279,16.03,149.58,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963495576,3.3434,149.53,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963495967,18.6963,149.6,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963497172,3.3432,149.54,149.5,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726963497368,18.6963,149.6,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963497581,2.6663,149.6,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963497787,3.3427,149.56,149.52,19.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726963498381,3.3429,149.55,149.52,19.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726963498876,3.3429,149.55,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963499077,3.3426,149.56,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963499383,3.3426,149.56,149.52,19.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726963500274,3.3428,149.55,149.52,19.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726963500981,3.3428,149.55,149.52,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963501277,3.3428,149.55,149.51,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726963501278,16.03,149.56,149.26,3.07358892]
["bitfinex-derivatives","SOLF0:USTF0",1726963501470,1.2747,149.55,149.44,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963501674,4.70225951,149.55,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726963501879,1.3041,149.54,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726963502077,1.3041,149.54,149.44,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963502270,1.3041,149.54,149.43,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726963502271,1.3041,149.54,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963502676,3.3439,149.5,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963503788,17.3341,149.54,149.44,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963504083,17.3341,149.54,149.33,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1726963504084,16.03,149.52,149.33,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1726963504278,3.3448,149.47,149.43,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726963504477,3.3448,149.47,149.41,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963505182,3.3444,149.48,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726963505882,6.6812,149.65,149.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963506189,16.03,149.57,149.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963506381,1.3694,149.56,149.45,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963506582,1.3694,149.56,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963506883,3.3428,149.55,149.51,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726963507084,3.41786802,149.57,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963507288,2.6639,149.59,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963507477,2.6639,149.59,149.51,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963507877,6.98413017,149.75,149.47,19.383967]
["bitfinex-derivatives","SOLF0:USTF0",1726963507878,16.03,149.65,149.56,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963508080,1.12940352,149.64,149.56,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963508291,4.0052,149.65,149.56,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963509879,3.3414,149.62,149.57,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726963510385,2.6358,149.65,149.58,19.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726963510579,1.2824,149.68,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963510780,18.7432,149.73,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963511083,3.9956,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963511284,7.25849244,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963511589,7.25849244,149.73,149.64,19.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726963511590,3.3398,149.69,149.64,19.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726963511785,7.33461503,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963511988,7.33461503,149.73,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726963511989,9.39121503,149.73,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726963512183,9.39121503,149.73,149.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963512184,6.67801503,149.73,149.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963512481,3.3391,149.72,149.66,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726963512681,25.64,149.76,149.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963512994,25.64,149.74,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963513283,3.3399,149.68,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726963514484,3.3402,149.67,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726963514889,1.399,149.73,149.62,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726963515079,1.399,149.73,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963515280,25.64,149.71,149.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963515581,25.64,149.71,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963515582,3.3408,149.65,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963516090,1.399,149.73,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963516384,1.1286689,149.72,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963516893,1.399,149.73,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963517384,1.399,149.73,149.62,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726963517588,25.64,149.71,149.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963518686,3.3406,149.65,149.61,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963519082,3.3406,149.65,149.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963519282,3.3406,149.65,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726963519478,3.3406,149.65,149.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963519479,28.97511732,149.69,149.56,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726963519680,1.2922,149.68,149.56,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726963519990,1.2922,149.68,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726963519991,3.3412,149.63,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726963520182,2.697,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963520380,3.3408,149.65,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963521090,2.697,149.68,149.57,26.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726963521091,3.3404,149.66,149.57,26.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726963521487,1.2922,149.68,149.57,26.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726963521683,3.3408,149.64,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963521896,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963522287,3.3415,149.61,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963522591,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963522790,1.2922,149.68,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963522791,3.3416,149.61,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963524296,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963524901,3.3413,149.62,149.59,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726963525091,3.3413,149.62,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963525391,3.3413,149.62,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726963525590,3.3413,149.62,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963525792,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963526192,3.3412,149.63,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726963526693,1.2922,149.68,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726963527289,1.2922,149.68,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963527489,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963528590,3.3419,149.6,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963529300,3.3415,149.61,149.57,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726963529596,1.2922,149.68,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963529894,3.3414,149.62,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726963531098,3.3411,149.63,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726963531489,3.341,149.64,149.6,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726963532894,3.3407,149.65,149.59,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963533304,3.3404,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726963533494,16.04,149.71,149.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963533698,16.04,149.71,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963533699,1.4048,149.72,149.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963534088,1.4048,149.72,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963534089,16.04,149.71,149.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963534600,3.3405,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726963535594,3.3406,149.65,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726963535900,16.04,149.71,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726963536092,3.3405,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726963537991,3.3405,149.66,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963540703,3.3033664,149.68,149.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963540898,1.4048,149.72,149.58,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963540899,16.04,149.69,149.58,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963541092,16.04,149.69,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963541093,16.04,149.66,149.57,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726963541293,16.04,149.66,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963541899,16.04,149.66,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726963542401,3.3414,149.62,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726963542603,19.41388545,149.69,149.58,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726963542808,17.4408,149.7,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963543106,3.341,149.63,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963543609,3.3412,149.63,149.59,19.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726963544209,3.3412,149.63,149.6,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726963544908,16.05,149.66,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963545606,3.3416,149.61,149.57,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726963545998,3.3416,149.61,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963546197,3.3413,149.62,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726963547309,3.39973443,149.65,149.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726963547504,3.39973443,149.65,149.56,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726963547714,3.39973443,149.65,149.51,80.54428723]
["bitfinex-derivatives","SOLF0:USTF0",1726963547715,17.4468,149.64,149.52,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726963547911,17.4468,149.64,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726963549512,3.3423,149.58,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726963550813,17.4468,149.64,149.52,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726963551106,1.12930641,149.63,149.52,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726963551705,16.05,149.6,149.5,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1726963551906,1.3968,149.64,149.5,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1726963552106,3.3425,149.57,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726963552409,16.05,149.62,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963552709,3.3428,149.55,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963553011,16.05,149.6,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963553407,3.3429,149.55,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963554201,16.05,149.62,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963554405,16.05,149.62,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963555015,17.4468,149.64,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963555211,1.12932561,149.63,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963555519,3.3423,149.58,149.54,19.393]
["bitfinex-derivatives","SOLF0:USTF0",1726963556418,3.342,149.59,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726963556918,3.3415,149.61,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963557620,1.3968,149.64,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963557821,16.05,149.69,149.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726963558020,3.3411,149.63,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726963558417,1.3286,149.68,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963559112,3.3409,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726963559314,3.3409,149.64,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963559515,1.3286,149.68,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963559719,3.3408,149.65,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963560024,1.3286,149.68,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963560324,1.3286,149.68,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963561412,1.3286,149.68,149.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726963561722,1.3286,149.68,149.57,17.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963562117,1.3286,149.68,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726963562513,3.3405,149.66,149.62,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726963562824,6.6767,149.76,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963562825,16.05,149.74,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963563018,18.7621,149.74,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963563219,20.0779,149.74,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726963563521,20.0779,149.74,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963563929,3.3399,149.68,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726963564220,20.0779,149.74,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726963564926,20.0779,149.74,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963564927,4.0279,149.74,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963565219,3.3396,149.7,149.66,19.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726963565422,4.0279,149.74,149.64,18.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726963565813,3.3399,149.68,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726963566413,3.3399,149.68,149.64,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1726963566628,16.05,149.73,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963567023,3.3403,149.67,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963568419,3.3404,149.66,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726963569134,3.3404,149.66,149.57,4.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1726963569135,16.05,149.71,149.6,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963569322,4.0279,149.74,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963569323,16.05,149.68,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963569522,1.3685,149.67,149.57,22.4414332]
["bitfinex-derivatives","SOLF0:USTF0",1726963569829,1.3685,149.67,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963570427,16.05,149.66,149.56,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726963570633,18.7875,149.66,149.56,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726963570834,18.7875,149.66,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726963571027,2.7375,149.66,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963571224,1.3489,149.66,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963571423,3.3409,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726963572230,3.341,149.63,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726963572724,1.3489,149.66,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963573033,1.3886,149.71,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963573623,17.4386,149.71,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963573823,1.2984,149.7,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963574223,3.3406,149.65,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963574727,3.3404,149.66,149.62,19.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726963574930,3.3404,149.66,149.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963575827,1.2984,149.7,149.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963576029,1.3886,149.71,149.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963576629,3.3399,149.68,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726963576831,1.2743,149.74,149.6,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963577029,1.2743,149.74,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963577929,3.3396,149.7,149.66,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726963578126,1.2743,149.74,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963578429,1.2743,149.74,149.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963578631,1.2743,149.74,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726963579336,1.2743,149.74,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726963579840,3.3394,149.71,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726963580339,2.6066,149.76,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726963580639,2.6066,149.76,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963581139,2.6066,149.76,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963581340,2.6066,149.76,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963581734,3.3388,149.73,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963581931,1.3143,149.81,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963581932,1.3177,149.8,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963582138,3.3382,149.76,149.74,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963582635,3.3382,149.76,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963583231,3.338,149.77,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963583931,3.338,149.77,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963584134,3.3382,149.76,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963584532,3.3382,149.76,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963585235,1.3177,149.8,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963586740,3.3384,149.75,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963587838,3.3384,149.75,149.71,19.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726963588039,3.3382,149.76,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963588439,3.3382,149.76,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963588735,1.3177,149.8,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963588736,3.3384,149.75,149.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963588935,3.32509798,149.79,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726963589342,16.05,149.79,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726963589638,19.33124074,149.79,149.68,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726963589842,16.05,149.76,149.68,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726963590240,16.05,149.76,149.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726963590439,3.3398,149.69,149.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726963590843,3.29292845,149.74,149.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726963591041,2.7498,149.75,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963591746,6.06376633,149.75,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963592037,2.7498,149.75,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963592235,3.3396,149.7,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963592436,3.3396,149.7,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726963593039,3.3394,149.71,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726963593242,3.3394,149.71,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963593436,2.7498,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963593748,3.3392,149.72,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726963594245,3.3392,149.72,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963594442,3.3393,149.71,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963595544,1.342,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963596242,3.3389,149.73,149.68,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726963596437,1.342,149.75,149.68,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726963596637,3.3392,149.72,149.68,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726963598047,1.342,149.75,149.68,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726963598248,1.342,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963598545,3.3387,149.74,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963598745,1.3307,149.79,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963598946,3.4172825,149.79,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963599149,1.3177,149.8,149.72,19.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726963599441,1.3177,149.8,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963599642,1.3177,149.8,149.72,19.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726963600034,3.3378,149.78,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963600235,1.3756,149.82,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726963600433,1.3756,149.82,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963601552,3.338,149.77,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726963601938,3.3375,149.79,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963602248,20.1225,149.85,149.74,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726963602444,1.1278272,149.84,149.71,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726963602748,16.05,149.82,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726963602945,16.05,149.82,149.71,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726963603146,16.05,149.8,149.71,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963603346,3.31118804,149.79,149.71,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963603543,3.3383,149.76,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726963604740,4.0725,149.85,149.71,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726963604741,3.3377,149.78,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726963608044,3.3377,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963608850,20.1225,149.85,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963608855,3.3375,149.79,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963609045,1.3816,149.85,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963609252,1.12773659,149.84,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963610244,1.12773659,149.84,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726963610447,3.3372,149.81,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726963610745,16.03,149.84,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963610948,1.12776835,149.83,149.74,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726963611149,3.3378,149.78,149.74,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726963617361,3.3373,149.8,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963617758,1.3816,149.85,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963618057,3.3374,149.8,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963618255,3.3374,149.8,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963619255,3.3375,149.79,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963619659,3.3375,149.79,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963619952,3.3375,149.79,149.75,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726963620357,3.3377,149.78,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963620564,3.3377,149.78,149.74,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726963621367,3.3377,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963621552,3.3375,149.79,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963621757,3.3375,149.79,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963621959,3.3375,149.79,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726963622359,1.3816,149.85,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963622562,1.12769132,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963622863,3.3369,149.82,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963623063,3.3369,149.82,149.78,19.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726963625867,3.337,149.81,149.78,19.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726963626258,3.32832538,149.86,149.78,19.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726963626455,3.337,149.82,149.78,19.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726963626656,2.76,149.88,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963626859,1.12750009,149.87,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963627164,7.4825262,149.91,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963627458,1.1275001,149.9,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963627661,3.3363,149.85,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963627858,7.4825262,149.91,149.8,19.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726963628062,1.1274059,149.9,149.8,19.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726963628263,1.1274059,149.9,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963628464,1.1274059,149.9,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963628970,16.03,149.87,149.77,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1726963629270,1.12754029,149.86,149.77,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1726963629867,3.3368,149.83,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963630266,16.03,149.87,149.8,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726963630474,7.4825262,149.91,149.77,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1726963630475,16.03,149.9,149.77,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1726963630768,1.12742772,149.89,149.77,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1726963631171,1.12742772,149.89,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963632368,3.3365,149.84,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963632568,6.65046074,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963632769,10.02463086,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963632978,10.02463086,149.92,149.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726963633277,10.01194601,149.92,149.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726963633576,1.12710572,149.91,149.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726963633776,10.01194601,149.92,149.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726963633980,10.01194601,149.92,149.83,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726963634172,10.01194601,149.92,149.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726963634369,3.336,149.86,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726963634677,10.01194601,149.92,149.77,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726963634678,10.01194601,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963635579,3.3352,149.89,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726963635780,10.01194601,149.92,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726963635977,6.65046074,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963636176,6.65046074,149.92,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963637472,9.98516074,149.92,149.87,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963637676,9.98516074,149.92,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963637885,6.65046074,149.92,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963638178,9.98506074,149.92,149.88,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726963638790,9.98506074,149.92,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963638791,6.65046074,149.92,149.89,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726963639180,6.65046074,149.92,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963640388,2.7115,149.99,149.91,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963640389,1.4054,149.99,149.91,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963640598,6.02714454,150.03,149.94,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963640886,3.3328,150.0,149.93,19.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726963641183,6.02714454,150.03,149.92,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963641380,1.12638196,150.01,149.92,20.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726963641580,1.12638196,150.01,149.92,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963641781,1.12638196,150.01,149.92,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963641782,17.15638196,150.01,149.92,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963641990,1.12638196,150.0,149.92,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963642481,16.03,150.01,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963642482,1.12656853,149.99,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963642682,1.12656853,149.98,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963642882,1.12656853,149.98,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963643083,17.15656853,149.98,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963643285,3.76446853,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963643591,17.15656853,149.96,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963643888,3.25441835,149.95,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963644098,3.3349,149.91,149.86,20.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726963644390,2.6379,149.97,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963644587,1.12674873,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963644793,2.6379,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963644990,1.1267219,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963646784,2.6379,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963647286,3.3346,149.93,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963647486,2.6379,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963647681,2.6379,149.97,149.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726963647682,3.33767087,149.96,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963647894,3.3346,149.92,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963648393,2.6379,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963649185,1.12674156,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963649386,2.25348323,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963649586,4.44539701,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963649786,3.31865545,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963649984,3.3351,149.9,149.86,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726963650194,3.41606673,149.93,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963650493,1.2952,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963650891,3.3355,149.88,149.82,19.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726963651495,1.2952,149.92,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963651694,3.86358212,149.91,149.8,17.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726963651891,1.12708212,149.9,149.8,17.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726963652096,2.7365,149.91,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726963652293,2.7365,149.91,149.8,17.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726963652481,3.3362,149.85,149.8,17.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726963653784,2.7365,149.91,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963654186,1.3946,149.91,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963654485,3.3353,149.89,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963654690,1.3946,149.91,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963654997,1.3946,149.91,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963655394,3.3361,149.85,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963656293,3.3361,149.85,149.8,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726963656294,1.3946,149.91,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963656490,1.2952,149.92,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963658693,4.76545823,149.95,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963658694,1.3546,149.95,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963658894,1.12698801,149.94,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963659089,3.3346,149.92,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963659291,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963659491,1.12673761,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963660398,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963660594,1.12672936,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963661097,1.12672516,149.96,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963661301,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963661490,1.12672519,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963661799,1.12672519,149.97,149.89,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726963662201,1.12672519,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963662401,3.3346,149.92,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963662902,3.3344,149.93,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963663306,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963663508,1.12676044,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963664006,3.3347,149.92,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963664197,3.32232586,149.94,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963664501,16.03,149.97,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963664707,1.12689561,149.96,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963664901,3.40204833,149.95,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963665100,16.03,149.97,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963665101,2.7371,149.98,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726963665406,1.12676731,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963665611,3.3348,149.92,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963666302,3.335,149.9,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963666500,18.7671,149.98,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963666702,1.12676514,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963666916,3.335,149.91,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963668197,3.3341,149.95,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963668398,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963668603,1.12668156,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963668907,3.39849903,149.96,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963669413,2.7371,149.98,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963669606,1.12669849,149.97,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963669803,3.3346,149.92,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963670001,3.31876591,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963670301,1.3966,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963670506,3.3349,149.91,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963671099,3.335,149.9,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963672110,3.36613872,149.96,149.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963672300,1.3122,149.95,149.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963672502,4.64764648,149.95,149.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963673107,4.64764648,149.95,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963675313,3.3354,149.89,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963676018,4.64764648,149.95,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726963676507,4.64764648,149.95,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963676712,3.33188821,149.96,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963677009,3.33188821,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963677808,3.3348,149.91,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963680214,3.3348,149.91,149.88,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726963681314,3.33188821,149.96,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963681315,3.3346,149.92,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963683613,3.3344,149.93,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963683919,3.33188821,149.96,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963684214,2.666,150.01,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963684423,3.3347,149.92,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963686816,3.38426152,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963687019,16.03,149.98,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963687223,2.6785,149.95,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963687523,2.53311889,149.94,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963687722,1.12698143,149.93,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963688017,3.35323773,149.92,149.86,17.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726963688214,17.4363,149.94,149.72,80.4294612]
["bitfinex-derivatives","SOLF0:USTF0",1726963688522,17.4363,149.94,149.8,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726963688523,16.03,149.92,149.8,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726963688821,3.3363,149.85,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963689619,3.3364,149.84,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963689823,3.3364,149.84,149.8,20.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726963690023,3.35090261,149.92,149.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726963690219,16.03,149.9,149.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726963690417,2.51057278,149.89,149.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726963690725,2.51057278,149.89,149.75,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726963690726,3.3377,149.78,149.75,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726963690929,3.3377,149.78,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963691131,3.338,149.77,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963691419,16.03,149.81,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963691625,17.3271,149.81,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963691811,17.3271,149.81,149.7,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726963691812,4.61975464,149.81,149.7,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726963692015,4.61975464,149.81,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963692219,4.61975464,149.81,149.73,19.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726963692824,17.409,149.86,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963693019,1.12756822,149.85,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963693223,1.12756822,149.85,149.75,19.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726963693424,1.379,149.86,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963693725,3.3374,149.8,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963694123,3.3374,149.8,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963694827,1.379,149.86,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963696127,17.409,149.86,149.74,22.42416477]
["bitfinex-derivatives","SOLF0:USTF0",1726963696323,16.03,149.83,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963696519,16.03,149.83,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963697218,3.3383,149.76,149.72,19.369]
["bitfinex-derivatives","SOLF0:USTF0",1726963697419,3.27345685,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963697616,1.3159,149.8,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963697818,5.9191814,149.8,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963698028,2.611,149.8,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963698617,6.01367225,149.8,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963698832,1.3401,149.79,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963699024,4.70971715,149.79,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963699330,4.70971715,149.79,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963699331,3.3385,149.75,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963699631,4.72574386,149.79,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963699823,3.3388,149.74,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963700026,3.36161539,149.77,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963700231,1.3401,149.79,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963700530,3.3385,149.75,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963701322,3.3386,149.74,149.7,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726963702134,1.3401,149.79,149.7,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963702324,1.3401,149.79,149.7,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726963702728,1.3159,149.8,149.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963702930,1.3349,149.83,149.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963703131,1.3349,149.83,149.7,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726963703132,3.3376,149.79,149.76,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726963703427,1.3349,149.83,149.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963703632,3.3371,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726963704124,3.3371,149.81,149.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726963704327,3.3371,149.81,149.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963704729,1.3331,149.85,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963704730,3.3368,149.82,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963704932,80.1,149.87,149.77,27.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726963705132,1.3349,149.89,149.77,27.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726963705133,1.3349,149.89,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963705635,1.3349,149.89,149.81,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963705636,3.3359,149.86,149.81,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963705839,1.3349,149.89,149.81,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963706036,1.3349,149.89,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963706732,3.3361,149.86,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963707133,3.3361,149.86,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963707134,1.3349,149.89,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963707438,3.3359,149.86,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963708334,3.3353,149.89,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963708535,3.3353,149.89,149.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963708828,3.41242906,149.91,149.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963709031,1.3723,149.93,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963709032,3.3356,149.88,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963709230,4.74434726,149.93,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963709430,1.12706965,149.92,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963709627,3.30741288,149.91,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963710040,1.3723,149.93,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963710241,1.12707013,149.92,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963710535,1.12707433,149.91,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963710840,3.29740053,149.91,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963711135,1.12714507,149.9,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963711342,4.78183885,149.93,149.82,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726963711642,1.1271058,149.92,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963712538,1.1271058,149.92,149.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963712739,1.1271058,149.92,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963712740,3.335,149.9,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963713042,4.78183885,149.93,149.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963713340,1.12700113,149.92,149.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963714848,1.12700113,149.92,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963715535,1.12700113,149.92,149.8,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726963716340,1.12700113,149.92,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963716535,4.78183885,149.93,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963716536,26.76720863,149.91,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963716737,1.12720863,149.9,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963717045,1.12720863,149.9,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726963717245,2.6807,149.89,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726963717445,1.12720863,149.88,149.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963717832,2.6807,149.89,149.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726963718040,2.6807,149.89,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963718239,20.80183885,149.93,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963718443,1.12710228,149.92,149.82,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726963718636,3.3357,149.87,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726963718945,3.3357,149.87,149.82,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726963719136,3.3355,149.88,149.82,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726963719337,4.78183885,149.93,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963719536,1.12707213,149.92,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963719738,3.336,149.86,149.82,23.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726963719937,16.02,149.92,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963720340,1.12707051,149.91,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963720546,1.12707051,149.91,149.83,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726963720845,16.02,149.92,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963721043,3.3363,149.85,149.82,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726963721253,16.02,149.9,149.82,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726963721435,1.12726894,149.89,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963722143,18.8029,149.9,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963722342,3.3364,149.84,149.8,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726963722747,18.8029,149.9,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963723049,1.12724769,149.89,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963723445,3.3359,149.86,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726963723845,18.8029,149.9,149.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726963724038,1.1272478,149.89,149.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726963724444,3.3365,149.84,149.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726963724946,18.8029,149.9,149.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726963725147,3.3363,149.85,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963727953,3.336,149.86,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963728353,18.8029,149.9,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963728655,1.12725509,149.89,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726963728858,16.02,149.88,149.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726963729262,16.02,149.88,149.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726963730453,3.3363,149.85,149.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726963731648,3.3365,149.84,149.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726963732456,3.40953885,149.93,149.82,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963732663,1.12722457,149.92,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963732852,3.29071716,149.92,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963733048,16.02,149.96,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726963733249,1.12702947,149.95,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963733758,1.12702947,149.95,149.84,19.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726963734151,19.39383631,149.96,149.83,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726963734152,1.12700493,149.94,149.83,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726963734355,1.12700493,149.93,149.83,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726963734554,3.3356,149.88,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726963734760,19.39383631,149.96,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963735050,3.3348,149.91,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963735252,3.3348,149.91,149.86,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963735852,19.39383631,149.96,149.81,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726963736053,16.02,149.93,149.81,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963736363,1.12696202,149.92,149.81,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963736562,3.41786548,149.91,149.81,18.757]
["bitfinex-derivatives","SOLF0:USTF0",1726963736960,3.8339,149.97,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963736961,16.02,149.96,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963737263,1.12698847,149.95,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963737465,1.12698847,149.95,149.85,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726963738161,1.12695905,149.94,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963738467,1.12695905,149.93,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963738662,19.43386134,149.96,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963738868,1.12696403,149.95,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963739366,3.3352,149.9,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963740357,3.3352,149.89,149.84,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726963740557,16.02,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963740758,1.1270978,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963740953,3.3357,149.87,149.83,19.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726963741159,3.34067511,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963741363,16.02,149.93,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963741364,3.3354,149.89,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963741566,3.41876101,149.91,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963741763,16.02,149.93,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963741962,1.12702117,149.92,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963742170,3.27782451,149.91,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963742474,16.02,149.93,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963742773,1.12709266,149.92,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726963743174,1.12709266,149.92,149.83,19.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726963743366,1.12709266,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963743566,3.3351,149.9,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963743777,3.3351,149.9,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726963743975,3.3351,149.9,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963744373,3.3351,149.9,149.87,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963745176,3.35992029,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963745476,16.02,149.96,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963745675,3.335,149.9,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963746779,19.39104185,149.96,149.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726963746780,3.37104185,149.96,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963746978,1.12691484,149.95,149.89,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726963747168,1.12691484,149.95,149.87,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726963747169,3.3347,149.92,149.87,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726963747373,3.8339,149.97,149.87,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726963747572,1.12685453,149.96,149.87,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726963747781,3.3345,149.93,149.89,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726963748276,3.3352,149.9,149.87,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726963748481,3.3352,149.9,149.87,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726963748781,3.3348,149.91,149.87,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726963749876,3.3346,149.92,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726963750583,3.3348,149.91,149.87,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726963750878,3.26282104,149.94,149.87,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726963751080,3.3352,149.89,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963751277,3.29652028,149.93,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963751483,19.8539,149.97,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963751484,3.3352,149.9,149.86,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726963752089,3.39127856,149.93,149.86,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726963752280,19.8539,149.97,149.86,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726963752476,16.02,149.95,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963752680,1.12710656,149.94,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963753285,17.14707091,149.93,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963753486,1.12707091,149.92,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963753681,16.02,149.9,149.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963753881,16.02,149.9,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963754282,16.02,149.9,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963754993,3.8755,149.91,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726963755285,3.8755,149.91,149.83,19.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726963755496,3.8755,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963755689,3.3356,149.88,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963756089,3.3356,149.88,149.84,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726963756983,3.3353,149.89,149.85,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726963759386,3.3352,149.9,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963759597,3.3352,149.9,149.84,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726963759792,3.3352,149.9,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726963760300,2.5497,149.98,149.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726963760301,3.35824951,149.93,149.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726963760490,16.02,149.95,149.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726963760694,1.12713386,149.94,149.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726963760991,1.12713205,149.93,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963761186,19.39159708,149.95,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963761498,1.12698405,149.94,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963761883,1.12698405,149.94,149.86,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963762083,1.12698405,149.94,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963762495,1.12698405,149.94,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726963763094,1.12698405,149.94,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726963764599,1.12695479,149.93,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726963764796,3.3352,149.9,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726963766299,3.3352,149.9,149.85,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1726963766495,3.3352,149.9,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963766690,3.3348,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963766884,3.3348,149.91,149.87,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963767796,3.3346,149.92,149.87,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726963769093,3.3344,149.93,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726963769892,3.3346,149.92,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726963770093,18.5697,149.98,149.89,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726963770298,3.3343,149.94,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963770500,3.3175406,149.95,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963770700,2.5497,149.98,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963770898,1.12678192,149.97,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963771101,1.12678192,149.97,149.86,17.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726963771102,9.18664998,150.02,149.92,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963771299,9.18664998,150.02,149.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726963771300,1.12652696,150.01,149.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726963771697,1.12652696,150.01,149.92,18.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726963772097,17.14652696,150.01,149.92,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726963772296,1.12653876,150.0,149.92,17.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726963772503,9.18664998,150.02,149.92,17.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726963772699,1.1264665,150.01,149.92,17.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726963772904,17.1464665,150.01,149.92,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726963773099,1.1264665,150.0,149.92,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726963774010,1.1264665,150.0,149.91,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726963774202,16.02,149.99,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963774409,1.1264665,149.98,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963774806,3.3343,149.94,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963775011,3.31921325,149.96,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963775204,16.02,149.99,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963775402,1.12675982,149.98,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726963776013,3.3343,149.94,149.88,19.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726963777816,3.27518389,149.96,149.87,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726963778118,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963778420,11.3767266,149.97,149.87,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726963778619,4.41725405,149.96,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963778820,3.29052745,149.96,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963779119,10.25,149.94,149.87,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726963779414,13.57755214,149.94,149.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726963779617,3.3347,149.92,149.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726963779804,3.3347,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963782124,10.25,149.94,149.87,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726963782312,10.25,149.94,149.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726963782818,1.12696202,149.93,149.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726963783120,10.25,149.94,149.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726963783310,10.25,149.91,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963783815,1.2945,149.93,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963784021,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963784416,3.3354,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963785521,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963786016,10.25,149.9,149.82,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726963786017,3.3356,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963787716,3.3353,149.89,149.85,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1726963788119,3.3353,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963788515,3.335,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963789817,3.3349,149.91,149.83,6.40204925]
["bitfinex-derivatives","SOLF0:USTF0",1726963790017,3.3349,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963790214,11.5445,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963791129,1.3153,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963791320,13.57499386,149.95,149.83,21.12519942]
["bitfinex-derivatives","SOLF0:USTF0",1726963791522,3.3349,149.91,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963791822,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963792215,3.3351,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963792420,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963792835,3.32677227,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963793022,4.0542,150.0,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963793023,10.25,149.95,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963793222,3.35980311,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963793729,3.3349,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963795128,3.3346,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963795524,3.35980311,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963796036,10.25,149.96,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963796221,1.12685848,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963796425,3.3345,149.93,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963797226,13.54218713,149.96,149.83,10.24569692]
["bitfinex-derivatives","SOLF0:USTF0",1726963797227,10.25,149.95,149.83,10.24569692]
["bitfinex-derivatives","SOLF0:USTF0",1726963797423,10.25,149.95,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963797728,1.12688822,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963797922,11.37688822,149.94,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963798120,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963798527,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963799127,3.27761681,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963799430,10.25,149.93,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963799627,10.25,149.93,149.86,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726963799928,3.30831111,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963800118,10.25,149.91,149.83,6.40826803]
["bitfinex-derivatives","SOLF0:USTF0",1726963800318,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963800526,13.65306306,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963800733,10.25,149.9,149.82,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726963800931,10.25,149.88,149.82,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726963801227,10.25,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963801935,3.3355,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963802132,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963802434,3.3356,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963802937,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963803128,3.3359,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963803326,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963804136,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963804725,10.25,149.87,149.79,10.26005249]
["bitfinex-derivatives","SOLF0:USTF0",1726963804920,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963804921,3.3365,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963805137,10.25,149.86,149.77,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726963805334,10.25,149.84,149.78,10.90130528]
["bitfinex-derivatives","SOLF0:USTF0",1726963805539,10.25,149.84,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963806032,10.25,149.84,149.77,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726963806033,13.59512523,149.85,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963806834,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963808244,3.977,149.92,149.77,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726963808245,3.3369,149.82,149.78,9.74729524]
["bitfinex-derivatives","SOLF0:USTF0",1726963808429,13.54327817,149.84,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963808630,10.25,149.84,149.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726963808830,10.25,149.84,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963808831,3.3374,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963809537,3.3374,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963809737,15.06928725,149.84,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726963809936,15.06928725,149.84,149.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726963809937,4.81928725,149.84,149.76,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726963810241,4.81928725,149.84,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726963810540,4.81928725,149.84,149.76,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726963810541,1.4005,149.84,149.76,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726963811035,1.2867,149.85,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963812150,1.2699,149.88,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963812945,17.15737681,149.87,149.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726963813243,16.03,149.87,149.77,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726963813744,3.3369,149.82,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726963814437,3.3366,149.83,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963814631,1.2699,149.88,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726963815139,1.2699,149.88,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963816540,3.3363,149.85,149.8,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726963816743,1.2699,149.88,149.8,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726963817238,1.2699,149.88,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963817436,16.03,149.87,149.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726963817641,3.337,149.81,149.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726963817841,3.33533637,149.84,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726963818044,16.03,149.87,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726963818641,16.03,149.87,149.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726963818642,3.3371,149.81,149.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726963818836,3.33032986,149.84,149.76,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726963819034,1.3401,149.86,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726963819542,3.3368,149.82,149.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726963820337,3.25523222,149.84,149.76,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726963820542,16.03,149.85,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963820738,1.3724,149.83,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963821237,3.3375,149.79,149.75,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726963821446,1.3724,149.83,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963821447,17.4024,149.83,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963821943,1.3724,149.83,149.74,17.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963822448,3.3371,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726963823542,3.3373,149.8,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963823737,1.3724,149.83,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963823738,17.4024,149.83,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963823944,3.3377,149.78,149.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726963824847,1.3456,149.82,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726963825045,1.3456,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963825241,3.3383,149.76,149.72,19.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726963825648,16.03,149.81,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963826152,3.3383,149.76,149.72,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726963826456,16.03,149.81,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963826645,1.355,149.8,149.71,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726963826949,1.355,149.8,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963827247,1.355,149.8,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963827445,1.355,149.8,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963827649,3.338,149.77,149.72,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726963827842,1.355,149.8,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963828741,1.3456,149.82,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963829451,3.3377,149.79,149.75,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726963829649,1.3456,149.82,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963829952,1.3456,149.82,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963830746,3.3375,149.79,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963831048,1.3456,149.82,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963831844,3.3373,149.8,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726963832352,16.03,149.81,149.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726963833338,3.338,149.77,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726963833942,3.338,149.77,149.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726963833943,3.3382,149.76,149.72,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1726963834144,16.03,149.81,149.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726963834743,3.3381,149.77,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726963835351,16.03,149.81,149.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726963835554,1.3456,149.82,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963835555,16.03,149.79,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963835951,16.03,149.79,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963837357,3.3383,149.76,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963837655,3.36261146,149.77,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726963837853,3.3385,149.75,149.7,19.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726963838164,16.03,149.77,149.67,20.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726963838457,2.622,149.76,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726963838660,2.622,149.76,149.67,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726963839060,3.339,149.73,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726963839257,2.622,149.76,149.67,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726963839554,2.622,149.76,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726963839555,3.3394,149.71,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726963839756,16.03,149.74,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726963839953,2.622,149.76,149.63,18.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726963840255,16.03,149.73,149.63,18.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726963840663,3.3395,149.7,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726963840853,3.3395,149.7,149.63,18.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726963841049,1.2765,149.74,149.63,18.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726963841954,3.3393,149.71,149.66,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726963842356,16.03,149.73,149.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963842563,16.03,149.71,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963842765,2.7303,149.7,149.58,19.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726963843062,16.03,149.69,149.58,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726963843464,3.3409,149.64,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726963843964,16.03,149.67,149.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726963844168,16.03,149.64,149.53,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726963844469,3.3414,149.62,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726963845756,3.3414,149.62,149.53,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726963845757,3.3417,149.6,149.53,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726963846251,3.342,149.59,149.55,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726963846850,3.3422,149.58,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726963847662,3.3422,149.58,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726963847851,3.342,149.59,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726963848251,16.03,149.62,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726963848959,16.03,149.59,149.47,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963849163,16.03,149.57,149.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726963849357,16.03,149.57,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963849560,16.03,149.55,149.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726963849754,3.28482774,149.54,149.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726963849955,3.3437,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726963850156,3.3437,149.51,149.46,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726963850455,3.42332644,149.53,149.46,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726963850655,2.5683,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963850851,2.5683,149.56,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726963851060,3.3429,149.55,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963851354,1.2867,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963851550,3.3428,149.55,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963852053,3.3431,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963852253,3.3431,149.54,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963852564,3.3431,149.54,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726963853157,4.65482768,149.56,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963853356,4.65482768,149.56,149.47,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726963853557,4.65482768,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963853769,3.3429,149.55,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963854264,3.3429,149.55,149.5,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726963855158,3.3429,149.55,149.51,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726963856562,3.3426,149.56,149.51,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726963857568,3.3429,149.55,149.51,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726963857864,3.3429,149.55,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963858061,3.34582163,149.56,149.48,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963858668,3.34582163,149.56,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963859763,3.3429,149.55,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963861160,3.3431,149.54,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726963861460,16.03,149.53,149.47,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726963861668,16.03,149.53,149.46,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726963862060,16.03,149.53,149.41,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963862256,16.03,149.53,149.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726963862257,16.03,149.5,149.42,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726963862668,16.03,149.48,149.4,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726963863167,16.03,149.46,149.35,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1726963863366,16.03,149.46,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963863764,16.03,149.43,149.37,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963864364,3.3458,149.42,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963864567,18.7423,149.51,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963864568,16.03,149.45,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963864774,16.03,149.48,149.36,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726963865166,3.4059512,149.47,149.36,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726963865479,16.03,149.45,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963866170,3.3457,149.43,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963866363,16.03,149.43,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963866567,3.3461,149.41,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963867066,3.3461,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726963867374,3.3463,149.4,149.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726963867574,3.3463,149.4,149.35,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726963867575,16.03,149.43,149.32,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963867875,16.03,149.41,149.32,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726963868369,3.3468,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726963868876,3.3469,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726963869271,3.37317828,149.38,149.29,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963869471,3.3473,149.35,149.29,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963869874,3.3476,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726963870176,1.3971,149.38,149.29,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963870370,16.03,149.37,149.29,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726963870578,16.03,149.37,149.25,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963870579,3.38489652,149.36,149.25,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963870769,16.03,149.37,149.25,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963870770,16.03,149.37,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963871178,3.40197166,149.36,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963871377,16.03,149.37,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963871567,1.3167,149.36,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726963871879,80.3,149.53,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963872078,3.3476,149.34,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726963872277,3.9677,149.42,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963872278,3.27574951,149.35,149.26,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1726963872487,16.03,149.36,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963872671,19.3771,149.36,149.27,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963872870,3.3471,149.36,149.27,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963873374,3.3471,149.36,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726963873573,3.3471,149.36,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963873779,3.3471,149.36,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726963874080,3.3471,149.36,149.27,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963874482,3.3473,149.35,149.27,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963874778,3.9677,149.42,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963874779,16.03,149.36,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963874981,16.03,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963875170,19.40709626,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963875372,19.40709626,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963875580,20.71559626,149.34,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726963875886,20.71559626,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963876074,22.06279626,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963876379,1.3085,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963876575,1.3994,149.35,149.26,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1726963877289,16.03,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963877579,3.348,149.32,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963877777,18.6714,149.34,149.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1726963878174,18.6714,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963878677,3.348,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963879376,3.3486,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963880082,16.03,149.29,149.2,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726963880576,2.6414,149.34,149.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963880577,16.03,149.27,149.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963880778,2.6414,149.34,149.18,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963880779,16.03,149.3,149.18,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963880987,16.03,149.3,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726963880988,3.3487,149.29,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726963881186,16.03,149.3,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726963881483,16.03,149.3,149.18,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963881685,16.03,149.3,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726963881881,2.6414,149.34,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726963882075,16.03,149.31,149.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963882385,16.03,149.31,149.16,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726963882588,16.03,149.31,149.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963882779,19.3782,149.31,149.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963882981,16.03,149.31,149.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963883489,18.6714,149.34,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963883678,18.6714,149.34,149.22,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726963884184,3.348,149.32,149.22,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726963884880,3.348,149.32,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963885387,3.348,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963886076,18.6714,149.34,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726963886478,3.3481,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726963886674,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963886882,2.6414,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963887089,80.38,149.38,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726963887480,16.03,149.39,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726963887985,3.43418275,149.38,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726963888385,3.347,149.37,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726963888581,3.347,149.37,149.23,17.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726963888582,16.03,149.37,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963889182,16.03,149.35,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963889686,3.3479,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963889891,2.8136,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963890093,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963890387,4.2077,149.34,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726963890789,3.3478,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726963891086,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963891491,7.5554,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963892091,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963892687,7.5554,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963892887,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963893585,3.3478,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726963893885,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963894293,7.5554,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726963894595,4.2077,149.34,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963894895,4.2077,149.34,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963895390,3.3482,149.31,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963895596,16.03,149.33,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963895892,16.03,149.3,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963896089,4.2077,149.34,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963896295,16.03,149.33,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963896495,3.3485,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963896895,16.03,149.33,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963897090,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726963897294,16.03,149.31,149.23,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726963897893,16.03,149.31,149.22,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726963898491,3.3487,149.29,149.22,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726963899192,3.3487,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963899400,16.03,149.31,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963899900,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726963900896,16.03,149.31,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726963901192,16.03,149.29,149.19,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963901495,16.03,149.29,149.18,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726963902298,16.03,149.33,149.18,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726963902299,16.03,149.27,149.18,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726963902500,16.03,149.25,149.17,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726963902796,16.03,149.21,149.06,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963902986,16.03,149.25,149.12,17.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726963903191,16.03,149.25,149.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963903387,3.35,149.23,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726963903995,3.3503,149.22,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726963905800,3.3501,149.23,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726963906199,3.3501,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726963907299,16.03,149.23,149.12,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726963907701,3.3511,149.19,149.12,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726963908100,16.03,149.2,149.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963908302,3.3513,149.18,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726963908509,16.03,149.2,149.09,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726963908707,3.3516,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726963908906,3.3516,149.16,149.07,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726963909204,16.03,149.18,149.07,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726963909705,3.3516,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726963910194,16.03,149.18,149.07,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726963910396,3.3514,149.17,149.09,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963910800,1.3204,149.19,149.09,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963910999,4.6715,149.19,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726963911304,1.3204,149.19,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726963911496,3.3508,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726963911899,3.3508,149.2,149.11,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963912294,3.3509,149.19,149.11,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963912501,1.3176,149.21,149.11,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963913104,3.351,149.19,149.11,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963913309,3.351,149.19,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726963914009,1.3176,149.21,149.1,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726963914195,16.03,149.2,149.1,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726963914395,1.3176,149.21,149.1,18.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726963914608,16.03,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726963914609,3.3499,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726963914906,3.3404893,149.26,149.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963915211,16.03,149.27,149.15,18.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726963915396,3.28718362,149.26,149.15,18.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726963915599,3.3496,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726963915795,16.03,149.27,149.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963916001,20.121,149.29,149.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963917112,23.53256354,149.29,149.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963918209,1.3362,149.29,149.21,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963918415,16.03,149.32,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963919310,3.3488,149.29,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963919710,16.03,149.32,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963920708,16.03,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963920917,3.9186,149.36,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963920918,19.9486,149.36,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963921105,1.13172501,149.35,149.23,18.722]
["bitfinex-derivatives","SOLF0:USTF0",1726963921301,3.3483,149.31,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963921510,16.03,149.33,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726963921905,3.3482,149.31,149.23,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726963922104,16.03,149.33,149.23,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726963922311,16.03,149.35,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963922504,3.3478,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963922702,16.03,149.35,149.24,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726963922898,3.348,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726963923102,16.03,149.35,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726963923706,16.03,149.33,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726963923904,16.03,149.31,149.23,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726963924106,16.03,149.29,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963924310,16.03,149.29,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963924819,3.3492,149.27,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963925115,3.3493,149.27,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963925919,3.9186,149.36,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963925920,25.72,149.31,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963926421,25.72,149.31,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726963927413,25.72,149.31,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726963928611,25.72,149.34,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963928811,1.13191308,149.33,149.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726963929418,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726963930925,3.3491,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726963932432,3.35679214,149.29,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963932613,1.3992,149.29,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963932820,25.72,149.28,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963933020,4.67088282,149.29,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963933219,1.3992,149.29,149.18,27.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726963933618,3.3491,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726963934132,4.77710193,149.29,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963934335,25.72,149.28,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963934537,28.98900221,149.28,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963934833,3.3501,149.23,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726963935028,3.3501,149.23,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963935239,28.98900221,149.28,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963935420,3.3497,149.25,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963935623,28.98900221,149.28,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963936928,3.35,149.24,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963937527,3.35,149.24,149.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726963937528,28.98900221,149.28,149.17,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726963937739,25.72,149.25,149.14,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726963937938,2.6282,149.24,149.14,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726963938132,3.3504,149.21,149.14,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726963938434,2.6282,149.24,149.14,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726963940036,1.2972,149.23,149.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726963940234,3.3512,149.18,149.12,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726963940740,27.0172,149.23,149.11,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1726963940951,1.13273793,149.22,149.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726963941129,1.13273793,149.22,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963941432,3.3518,149.15,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726963941629,3.3518,149.15,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963942241,3.28617124,149.19,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963942242,3.3516,149.16,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963942740,3.3514,149.17,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726963943745,4.7272,149.18,149.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726963944441,3.3511,149.18,149.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726963944943,3.3739059,149.2,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963945142,1.377,149.22,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963945937,3.3515,149.17,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963946143,3.30047994,149.2,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963946535,3.3515,149.17,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963946737,16.1,149.21,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963947046,16.1,149.21,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963947047,3.3513,149.17,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963947338,3.38195258,149.2,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963947541,3.3517,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726963948041,3.3517,149.16,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963948042,16.1,149.17,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726963948247,1.4058,149.16,149.08,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726963948448,1.4058,149.16,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963948947,4.7574,149.16,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963949440,1.4058,149.16,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963949847,16.1,149.21,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963950042,3.3516,149.16,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963950241,3.3516,149.16,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963950441,1.4088,149.2,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963950651,3.3514,149.17,149.08,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1726963950846,1.4088,149.2,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963951041,1.4088,149.2,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963951237,4.7596,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726963951943,6.6963,149.32,149.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963952140,1.4088,149.27,149.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963952336,1.4088,149.27,149.19,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963952540,3.3494,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963952744,1.4088,149.27,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963953350,3.3495,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726963953541,1.4088,149.27,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963954155,3.3499,149.24,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726963954448,17.5088,149.27,149.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726963954646,16.1,149.25,149.16,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726963954952,16.1,149.23,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963955246,3.3509,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726963955451,16.1,149.23,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963955645,3.3511,149.18,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963956656,3.351,149.19,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963956950,1.3502,149.2,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963957145,4.7009,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726963957344,1.393,149.22,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963958248,3.3505,149.21,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726963958548,1.3223,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963958752,1.3223,149.24,149.15,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726963959054,1.3223,149.24,149.15,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726963959449,3.3507,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726963959952,1.3223,149.24,149.15,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726963960555,1.3223,149.24,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726963960848,1.3223,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963961248,27.0723,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963961647,3.3512,149.18,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963961843,27.0723,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963962248,3.3508,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726963962443,27.0723,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963962444,1.3223,149.24,149.15,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963962851,3.3503,149.22,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726963963651,3.3505,149.21,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726963964158,3.3505,149.21,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963964159,3.3505,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726963964660,1.3223,149.24,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963965046,27.0723,149.24,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963965358,3.3512,149.18,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726963966148,27.0723,149.24,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963966353,1.1326422,149.23,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963966862,1.3223,149.24,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963967259,3.3506,149.21,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726963967556,1.3223,149.24,149.11,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1726963967956,1.3223,149.24,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726963968160,1.3223,149.24,149.14,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963968558,1.3223,149.24,149.13,3.36965656]
["bitfinex-derivatives","SOLF0:USTF0",1726963968559,1.2771,149.28,149.16,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963968758,1.2771,149.28,149.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726963968968,3.3493,149.27,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726963969166,3.3493,149.27,149.18,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963969364,2.7485,149.32,149.18,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963969563,3.3486,149.29,149.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963970065,2.7485,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963970066,3.3483,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963970257,1.3417,149.32,149.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963970457,1.3417,149.32,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963970661,2.6578,149.36,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963970868,4.07,149.36,149.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726963971168,4.07,149.36,149.25,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726963971372,2.7428,149.36,149.25,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726963971867,3.3479,149.33,149.25,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726963972260,3.3479,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726963973771,3.3479,149.33,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963973971,25.75,149.35,149.25,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726963974362,3.3484,149.31,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963974870,25.75,149.35,149.25,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726963975069,25.75,149.35,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963975070,1.13168643,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963975260,2.52538643,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963975455,1.3937,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963975865,3.3481,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963976669,3.3482,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963978066,3.3484,149.3,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963978362,1.3937,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963978568,1.3937,149.34,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726963978964,1.3937,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963979463,3.3481,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963980070,3.3482,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963980278,1.3937,149.34,149.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726963980573,3.3492,149.27,149.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963980878,3.37208074,149.29,149.19,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726963981171,3.3492,149.27,149.19,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726963981372,3.38581425,149.29,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726963981672,3.3491,149.28,149.19,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726963981968,1.3937,149.34,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963982173,1.13197712,149.33,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963982360,1.1319328,149.32,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963982561,1.1319328,149.33,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963982781,1.3937,149.34,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963983074,3.3481,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726963983469,3.3481,149.32,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963983666,2.7428,149.36,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963984273,2.7428,149.36,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963984477,2.7428,149.36,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963984674,3.3483,149.31,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963984883,2.7428,149.36,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963985174,1.13171355,149.35,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963985572,3.3483,149.31,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963986176,3.3483,149.31,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963986670,3.3485,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726963987976,3.3483,149.31,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963988275,25.75,149.35,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963988579,1.13181835,149.34,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963988778,3.3489,149.28,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963989980,3.3489,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726963990277,3.3489,149.28,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963990467,3.3489,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726963990874,3.3489,149.28,149.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963991377,2.7428,149.36,149.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726963991576,1.13172584,149.35,149.24,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726963991963,3.348,149.32,149.25,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726963992171,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963992367,3.348,149.32,149.25,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726963992770,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963993182,3.3482,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726963993781,3.3482,149.31,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726963993976,3.3482,149.31,149.25,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726963994882,3.3482,149.31,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726963995387,2.7428,149.36,149.25,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726963995688,1.1317445,149.35,149.25,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726963995882,26.8817445,149.35,149.25,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726963996186,1.1317445,149.34,149.25,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726963996781,1.3355,149.33,149.25,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726963996982,1.1317445,149.32,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963997287,26.8817445,149.32,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963997489,1.1317445,149.31,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963997879,1.3242,149.3,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963998083,4.75087984,149.3,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726963998388,3.3495,149.25,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964002885,3.35131298,149.28,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964003085,1.386,149.29,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964005281,1.3242,149.3,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964005480,25.75,149.35,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964005695,1.13188156,149.32,149.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964005994,3.3486,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964006196,3.3486,149.3,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964006393,1.3008,149.34,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964006787,3.3486,149.3,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964007288,1.3008,149.34,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964007493,3.3487,149.29,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964007887,3.3487,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964008185,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964008498,1.3008,149.34,149.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726964008693,3.3482,149.31,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964008886,1.3008,149.34,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964009091,1.3008,149.34,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964009290,1.3008,149.34,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964009291,1.4042,149.36,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964009491,25.75,149.4,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964009797,3.3472,149.36,149.27,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964009987,4.72078027,149.39,149.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726964010196,3.3471,149.36,149.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726964010395,3.3471,149.36,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964010588,4.68258546,149.39,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964010896,1.1313669,149.38,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964011095,4.75260928,149.39,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964011300,1.13136247,149.38,149.29,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726964011598,3.3477,149.34,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964011989,3.39833323,149.37,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964012194,1.3459,149.39,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964012394,1.13147978,149.38,149.29,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726964012599,3.3481,149.32,149.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726964013088,3.3481,149.32,149.28,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726964013400,3.3482,149.31,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964013593,1.3459,149.39,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964013898,1.13150648,149.38,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964014294,3.3481,149.32,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964014887,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964015704,3.3481,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964016295,25.75,149.37,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964016497,1.13172087,149.36,149.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726964016701,1.13172087,149.36,149.25,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726964016895,25.75,149.34,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964017203,3.3486,149.29,149.25,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726964017700,1.2746,149.33,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964018296,3.3486,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964018506,1.2746,149.33,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964019503,3.3486,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964019703,1.2746,149.33,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964019898,2.6374,149.35,149.25,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726964020109,2.6374,149.35,149.26,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726964020110,3.3479,149.33,149.26,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726964020806,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964021000,3.3476,149.34,149.26,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726964021207,1.4092,149.38,149.26,27.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726964021399,1.13151979,149.37,149.26,27.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726964021607,3.3477,149.34,149.26,27.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726964022502,3.3477,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964023207,1.331,149.39,149.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964023507,3.347,149.37,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964023703,2.6469,149.46,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964023704,3.9566,149.46,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964023898,25.75,149.44,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964024093,3.347,149.37,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964025007,29.09706611,149.44,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964025209,1.13114532,149.43,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964025403,3.3468,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964026108,29.09706611,149.44,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726964026405,1.13112629,149.43,149.32,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726964026706,3.9566,149.46,149.32,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726964026904,3.3461,149.41,149.32,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726964027100,3.35554893,149.44,149.32,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726964027309,3.9566,149.46,149.32,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726964027503,3.3464,149.39,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726964027805,1.1309736,149.45,149.32,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726964027806,3.40008865,149.42,149.32,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726964028110,3.3468,149.38,149.34,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964029414,3.31113031,149.42,149.32,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726964029603,3.9566,149.46,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964029604,25.75,149.39,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964029913,4.0256,149.38,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964030111,4.0256,149.38,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964030312,4.0256,149.38,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964030705,3.3474,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964030902,3.3474,149.35,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964031105,4.0256,149.38,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964031311,3.3472,149.36,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726964031618,3.3472,149.36,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964032118,3.3472,149.36,149.27,6.05809974]
["bitfinex-derivatives","SOLF0:USTF0",1726964032316,3.3472,149.36,149.27,10.57682915]
["bitfinex-derivatives","SOLF0:USTF0",1726964032608,3.3472,149.36,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726964033511,3.3472,149.36,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964033924,2.6629,149.38,149.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964034209,2.6629,149.38,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964034409,3.3478,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964034814,2.6629,149.38,149.26,27.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726964035216,3.3476,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964035713,2.6629,149.38,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964036713,3.3477,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964038222,2.6629,149.38,149.26,27.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726964038416,1.3645,149.43,149.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964038713,1.13118707,149.42,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964038920,26.88118707,149.42,149.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726964039112,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964039312,25.75,149.39,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964039722,25.75,149.39,149.26,27.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726964039912,7.49538872,149.43,149.26,27.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726964039913,25.75,149.36,149.26,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726964040118,2.728,149.35,149.26,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726964040314,4.0087,149.35,149.26,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726964040814,3.3483,149.31,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726964041014,7.3968518,149.35,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726964041222,7.3968518,149.35,149.25,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726964041420,7.3968518,149.35,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964041623,7.3968518,149.35,149.23,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726964041624,7.3968518,149.35,149.23,11.99607321]
["bitfinex-derivatives","SOLF0:USTF0",1726964041922,7.3968518,149.35,149.23,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726964042416,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964042925,3.349,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964043920,7.3968518,149.35,149.23,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726964044118,7.3968518,149.35,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964044322,25.75,149.33,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964044710,25.75,149.33,149.22,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726964044917,7.3968518,149.35,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964045115,1.13173995,149.34,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964045917,3.349,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964046325,3.3487,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964046522,7.3968518,149.35,149.22,9.22289033]
["bitfinex-derivatives","SOLF0:USTF0",1726964046727,7.3968518,149.35,149.22,15.28746639]
["bitfinex-derivatives","SOLF0:USTF0",1726964047123,7.3968518,149.35,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964047820,3.3482,149.31,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726964048332,3.3482,149.31,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964048634,7.3968518,149.35,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964048635,2.728,149.35,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964048931,6.02582576,149.35,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964049123,27.0466,149.39,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964049323,3.79766352,149.38,149.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726964049535,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964050729,3.3478,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964050925,2.6662,149.38,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964051122,1.13146293,149.37,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964051434,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964052632,3.3482,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964054838,3.30017246,149.35,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964055037,18.7462,149.38,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964055339,3.348,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964056233,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964057031,3.28308874,149.35,149.27,19.429]
["bitfinex-derivatives","SOLF0:USTF0",1726964057335,16.08,149.36,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964057935,16.08,149.36,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964058140,16.08,149.36,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964058341,16.08,149.36,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964059041,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964059632,3.3487,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964060545,3.3487,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964061547,19.40429313,149.31,149.23,4.52617887]
["bitfinex-derivatives","SOLF0:USTF0",1726964061840,16.08,149.31,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964062042,2.6465,149.3,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964062240,3.3494,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964064141,3.3491,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964064948,1.3288,149.33,149.22,17.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726964065244,20.81897573,149.33,149.22,21.95999259]
["bitfinex-derivatives","SOLF0:USTF0",1726964065552,16.08,149.31,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964065749,19.43924758,149.31,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964065950,3.3494,149.26,149.22,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726964066149,3.3494,149.26,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964066447,3.3494,149.26,149.22,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726964066850,3.3494,149.26,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964067050,3.3494,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964068956,3.349,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964069151,3.349,149.28,149.22,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964070558,3.35924758,149.31,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964070559,3.3491,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964071057,2.6561,149.32,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964071261,2.6561,149.32,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964071665,2.6561,149.32,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964071963,5.9394054,149.32,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964072360,5.9394054,149.32,149.24,20.61286678]
["bitfinex-derivatives","SOLF0:USTF0",1726964072762,5.9394054,149.32,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964072956,5.9394054,149.32,149.24,22.15638046]
["bitfinex-derivatives","SOLF0:USTF0",1726964073270,3.3483,149.31,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726964073463,5.9394054,149.32,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726964074573,3.3484,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964076270,3.3483,149.31,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964076865,3.3483,149.31,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964077577,3.3484,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964077978,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964078274,3.3481,149.32,149.28,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964079571,3.3481,149.32,149.28,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726964079877,3.3482,149.31,149.28,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726964080065,16.08,149.36,149.28,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964080269,3.3486,149.3,149.28,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964088483,3.3486,149.3,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964089683,3.3493032,149.33,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964089891,16.08,149.36,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964090078,1.13164273,149.35,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964090382,3.3488,149.29,149.25,19.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726964091378,3.30028466,149.31,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964091583,16.08,149.34,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964091785,3.3494,149.26,149.24,4.53695459]
["bitfinex-derivatives","SOLF0:USTF0",1726964091975,3.3494,149.26,149.23,10.62096324]
["bitfinex-derivatives","SOLF0:USTF0",1726964092171,3.3494,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964092977,3.3494,149.26,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964093781,3.9026,149.33,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964094082,10.3,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726964094973,3.3491,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726964095482,3.3491,149.27,149.24,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726964095886,3.3491,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964096684,16.09,149.3,149.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726964096884,16.09,149.3,149.2,10.62726757]
["bitfinex-derivatives","SOLF0:USTF0",1726964097084,3.3499,149.24,149.21,13.97766757]
["bitfinex-derivatives","SOLF0:USTF0",1726964097286,16.09,149.3,149.22,4.54033563]
["bitfinex-derivatives","SOLF0:USTF0",1726964097484,23.30672827,149.33,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964097785,3.3492,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726964097984,23.30672827,149.33,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964098184,23.30672827,149.33,149.22,10.62984272]
["bitfinex-derivatives","SOLF0:USTF0",1726964098386,23.30672827,149.33,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964098587,23.30672827,149.33,149.22,10.63237828]
["bitfinex-derivatives","SOLF0:USTF0",1726964098782,3.3495,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964100187,23.30672827,149.33,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964100188,3.3492,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964100890,3.3493,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964102679,23.30672827,149.33,149.22,3.42112675]
["bitfinex-derivatives","SOLF0:USTF0",1726964102879,7.21672827,149.33,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964103792,7.21672827,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964103985,5.92412827,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964104292,16.09,149.38,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964104480,3.348,149.32,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964104681,3.348,149.32,149.27,10.62770103]
["bitfinex-derivatives","SOLF0:USTF0",1726964104882,3.348,149.32,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964105081,3.348,149.32,149.27,10.62704488]
["bitfinex-derivatives","SOLF0:USTF0",1726964105394,3.28475078,149.34,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964105580,16.09,149.36,149.23,18.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726964105784,1.2841,149.33,149.24,6.08848062]
["bitfinex-derivatives","SOLF0:USTF0",1726964105986,3.3488,149.29,149.25,13.97885615]
["bitfinex-derivatives","SOLF0:USTF0",1726964106186,3.3488,149.29,149.26,4.54097553]
["bitfinex-derivatives","SOLF0:USTF0",1726964106386,1.2841,149.33,149.23,22.09564793]
["bitfinex-derivatives","SOLF0:USTF0",1726964106587,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964106992,4.70598467,149.33,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964107193,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964107594,3.3492,149.27,149.26,4.54313547]
["bitfinex-derivatives","SOLF0:USTF0",1726964107896,20.79598467,149.33,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964108087,20.79598467,149.33,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964108282,4.70598467,149.33,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964108786,4.70598467,149.33,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964108787,3.349,149.28,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964108988,3.349,149.28,149.24,6.09182349]
["bitfinex-derivatives","SOLF0:USTF0",1726964109190,3.349,149.28,149.25,6.09182349]
["bitfinex-derivatives","SOLF0:USTF0",1726964109395,3.349,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964109695,3.349,149.28,149.25,10.6335026]
["bitfinex-derivatives","SOLF0:USTF0",1726964109999,3.349,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964110303,3.3487,149.29,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964110596,3.3487,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964111294,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964111487,20.79598467,149.33,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964111691,20.79598467,149.33,149.24,10.63362038]
["bitfinex-derivatives","SOLF0:USTF0",1726964111893,20.79598467,149.33,149.23,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726964112093,20.79598467,149.33,149.24,9.44024749]
["bitfinex-derivatives","SOLF0:USTF0",1726964112289,4.70598467,149.33,149.19,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726964112500,16.09,149.31,149.24,4.54302276]
["bitfinex-derivatives","SOLF0:USTF0",1726964112693,3.3494,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964112891,3.3494,149.26,149.23,4.54309981]
["bitfinex-derivatives","SOLF0:USTF0",1726964113096,3.3494,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964113295,2.6377,149.3,149.23,4.54298904]
["bitfinex-derivatives","SOLF0:USTF0",1726964113498,2.6377,149.3,149.19,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726964113698,16.09,149.28,149.2,10.63343015]
["bitfinex-derivatives","SOLF0:USTF0",1726964114001,16.09,149.28,149.17,17.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726964114002,3.3503,149.22,149.17,17.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726964114199,1.3917,149.27,149.18,10.63732086]
["bitfinex-derivatives","SOLF0:USTF0",1726964114395,1.3917,149.27,149.17,17.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726964114396,1.3917,149.27,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964114585,1.3917,149.27,149.21,4.54319]
["bitfinex-derivatives","SOLF0:USTF0",1726964114790,18.7277,149.3,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964114993,3.3492,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964115494,3.349,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964115690,2.6377,149.3,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964116796,2.6377,149.3,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964116993,2.6377,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964117199,2.6377,149.3,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964117399,3.3489,149.28,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964117599,3.3489,149.28,149.23,4.53973793]
["bitfinex-derivatives","SOLF0:USTF0",1726964117807,3.3489,149.28,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964117989,2.6377,149.3,149.23,4.5396785]
["bitfinex-derivatives","SOLF0:USTF0",1726964118186,2.6377,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964118187,3.3488,149.29,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964118389,3.3488,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964118610,16.09,149.37,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964118795,2.52014145,149.36,149.27,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964118994,1.3885,149.36,149.27,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964119394,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964119591,3.32954033,149.35,149.27,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964120408,1.3885,149.36,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964120591,1.3885,149.36,149.27,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964120592,2.7555,149.37,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964120792,1.2967,149.41,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964121002,1.13128928,149.4,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964121909,2.6934,149.41,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964122907,2.6934,149.41,149.33,19.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726964123103,2.6934,149.41,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964124410,3.3467,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964125802,3.3465,149.39,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964125997,3.3465,149.39,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726964126711,3.3462,149.4,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964128004,3.346,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726964128711,3.3462,149.4,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964128910,16.09,149.45,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964129111,3.3462,149.4,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726964129311,1.13102638,149.44,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964129312,3.40318984,149.44,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964129610,16.09,149.45,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964129809,3.346,149.41,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964130007,1.3199,149.48,149.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964130207,1.13082943,149.47,149.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964130612,3.3449,149.46,149.42,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726964131012,4.59387174,149.48,149.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964132310,1.3199,149.48,149.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964132519,6.6828,149.62,149.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964132815,2.6776,149.55,149.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964133015,3.3436,149.52,149.48,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964133209,2.6776,149.55,149.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964133406,1.13029545,149.54,149.43,17.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726964133615,3.3443,149.49,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726964134319,3.3443,149.49,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726964134507,3.3439,149.51,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964134710,2.6776,149.55,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964134908,1.1302935,149.54,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964135211,1.13026664,149.53,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964135406,1.13026664,149.52,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964135611,3.3441,149.5,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964135817,3.3441,149.5,149.45,19.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726964136314,18.7676,149.55,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726964136315,2.6776,149.55,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726964136616,1.13020605,149.54,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726964136806,1.13020605,149.54,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964137211,3.3439,149.51,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726964137618,2.6776,149.55,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726964137822,2.6776,149.55,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964137823,1.13013668,149.54,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964138515,18.7676,149.55,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964138710,1.13024048,149.54,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726964139218,3.3443,149.49,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726964139816,2.6776,149.55,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964140018,1.13019021,149.54,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964140420,3.3438,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726964141217,3.3436,149.52,149.48,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964141722,3.3436,149.52,149.48,19.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726964142217,3.3437,149.51,149.48,19.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726964142424,2.6776,149.55,149.46,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726964142715,3.3442,149.49,149.46,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726964143310,3.344,149.5,149.46,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726964143516,2.6776,149.55,149.47,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964143716,2.6776,149.55,149.49,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1726964144924,2.6776,149.55,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726964145114,3.3432,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726964145320,1.3267,149.57,149.49,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964145519,1.13005852,149.56,149.49,19.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726964146021,3.3435,149.53,149.49,19.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726964146622,3.3431,149.54,149.49,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964147613,3.3431,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726964147811,1.3267,149.57,149.49,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964148021,1.13005449,149.56,149.49,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964148223,1.3267,149.57,149.49,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964148722,1.3267,149.57,149.51,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726964148723,3.3429,149.55,149.51,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726964148920,1.3267,149.57,149.51,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964149121,3.38988855,149.59,149.51,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964149324,3.3428,149.56,149.52,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726964149827,3.3422,149.58,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726964150021,2.5862,149.61,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964150423,5.86369006,149.61,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964150620,3.3422,149.58,149.54,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726964151123,3.4189428,149.6,149.53,19.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726964152033,3.3425,149.57,149.53,19.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726964152525,3.3422,149.58,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726964152723,1.3356,149.63,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964152724,4.65388772,149.63,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964152917,1.3356,149.63,149.56,19.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726964153128,3.3418,149.6,149.56,19.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726964153425,1.3356,149.63,149.56,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964153626,1.3356,149.63,149.57,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726964154224,18.8588,149.67,149.56,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964154526,1.12954036,149.66,149.58,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964154832,4.49589011,149.65,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964155025,1.12945982,149.64,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964155223,18.8588,149.67,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964155424,1.12943909,149.66,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964155629,3.28118304,149.65,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964155830,3.341,149.63,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964156031,3.28118304,149.65,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964156329,18.8588,149.67,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964156531,4.45842744,149.66,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964156730,1.12943908,149.65,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964156927,3.3413,149.62,149.58,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726964157733,2.7688,149.67,149.58,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964158035,1.3037,149.7,149.6,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964158036,1.12936192,149.66,149.6,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964158230,2.5866,149.7,149.6,19.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726964158429,1.12931036,149.69,149.6,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964158632,16.09,149.67,149.56,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964158827,1.12930815,149.66,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964159039,5.91843563,149.66,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964159337,16.09,149.64,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964159540,16.09,149.64,149.53,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726964159836,2.6767,149.63,149.53,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726964160224,2.6767,149.63,149.53,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726964160428,2.6767,149.63,149.53,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726964160627,2.6767,149.63,149.52,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726964160628,16.09,149.62,149.52,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726964161036,3.3428,149.56,149.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726964161235,2.6767,149.63,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964161741,1.12959567,149.62,149.53,19.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726964162141,1.12959567,149.62,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726964162339,17.21959567,149.62,149.52,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726964162538,16.09,149.6,149.5,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726964163137,16.09,149.6,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964163340,2.45482136,149.59,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964163527,1.325,149.59,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964163840,3.3437,149.52,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964164138,3.34325469,149.56,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964164443,3.3433,149.54,149.5,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964165947,3.3429,149.55,149.51,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964166541,3.3429,149.55,149.51,19.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726964166750,3.3427,149.56,149.51,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964166939,1.325,149.59,149.51,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964167237,16.09,149.62,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964167439,3.3426,149.56,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964168233,2.6767,149.63,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964168438,2.6767,149.63,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964168735,3.3415,149.61,149.57,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726964169142,2.6767,149.63,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964169439,3.3418,149.6,149.56,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726964169835,3.3416,149.61,149.57,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726964170136,1.2899,149.65,149.57,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964170353,3.42292748,149.66,149.59,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964170646,1.2848,149.68,149.59,19.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726964170838,1.12927223,149.67,149.59,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964171036,2.7207,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964171344,1.12915733,149.71,149.62,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726964172233,3.3404,149.66,149.61,19.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726964173236,3.3409,149.64,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964173543,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964173842,1.12910918,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964174436,1.12910918,149.71,149.61,19.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726964174644,1.12910918,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964174950,3.3404,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726964175242,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964175440,1.12910246,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964175740,3.3407,149.65,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964176144,3.3408,149.64,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964176346,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964176539,1.12909203,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964176843,3.3404,149.66,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964177047,3.3404,149.66,149.61,19.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726964177941,3.3407,149.65,149.61,19.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726964178244,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964178445,3.341,149.64,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964179241,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964179242,3.3406,149.65,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964179851,3.3406,149.65,149.61,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726964180645,3.3408,149.64,149.61,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726964181047,3.3408,149.64,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964181242,3.3411,149.63,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964181646,20.0876,149.72,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964181848,1.12910221,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964182347,3.3404,149.66,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964184147,3.3402,149.67,149.63,19.431]
["bitfinex-derivatives","SOLF0:USTF0",1726964184540,3.9976,149.72,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964184848,1.12907664,149.71,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964185050,3.9976,149.72,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964185250,3.3404,149.66,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964186851,16.09,149.71,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964187152,1.12909387,149.7,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964187353,3.3408,149.64,149.61,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964188945,3.3408,149.64,149.61,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726964189348,3.3408,149.64,149.6,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726964189349,3.9976,149.72,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726964189552,1.12899507,149.71,149.66,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964189749,3.32162228,149.74,149.66,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964189952,3.32162228,149.74,149.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964189953,3.9671,149.78,149.69,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726964190156,1.128579,149.77,149.68,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964190353,3.3392,149.72,149.68,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964190857,3.3392,149.72,149.68,19.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726964191456,3.3393,149.71,149.68,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964191663,7.24953587,149.78,149.67,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726964191968,16.09,149.75,149.64,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964192163,1.1284583,149.74,149.64,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964193163,3.3401,149.68,149.64,19.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726964194168,3.3126157,149.69,149.6,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726964194471,3.28955805,149.69,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964194674,3.3406,149.65,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964194967,3.34837176,149.69,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964195171,3.9478,149.72,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964195370,1.12877722,149.71,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964196680,1.12891072,149.7,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964196874,1.12891072,149.69,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964197071,3.3407,149.65,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964197474,3.9478,149.72,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964197881,3.341,149.63,149.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964198366,3.3414,149.62,149.6,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726964198567,3.3414,149.62,149.46,20.069]
["bitfinex-derivatives","SOLF0:USTF0",1726964198568,3.28932943,149.67,149.57,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964198780,18.62395114,149.66,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964198971,2.41915114,149.65,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964199184,2.5684,149.65,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964199372,1.12925794,149.64,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964199681,3.3421,149.59,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964200573,2.5684,149.65,149.55,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726964200768,1.12937135,149.64,149.55,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726964200972,2.5684,149.65,149.55,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726964201169,3.3418,149.6,149.55,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726964201367,2.5684,149.65,149.55,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726964201577,1.12937189,149.64,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964201883,3.3421,149.59,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964202083,2.5684,149.65,149.55,20.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726964202278,1.12931287,149.64,149.55,20.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726964202473,3.3419,149.6,149.55,17.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964202674,2.5684,149.65,149.57,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964202876,1.12930108,149.64,149.57,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964203981,3.342,149.59,149.57,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964204279,2.5684,149.65,149.55,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726964204477,1.129402,149.64,149.55,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726964204983,3.3425,149.57,149.55,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726964205383,16.09,149.64,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964205688,1.12959388,149.63,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964206286,1.12959388,149.63,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964206479,2.5684,149.65,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964206680,1.12937741,149.64,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964207374,3.3423,149.58,149.55,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964208292,16.09,149.64,149.53,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964208585,16.09,149.62,149.51,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726964208789,1.12949201,149.61,149.51,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726964208977,1.12972075,149.6,149.51,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726964209178,1.12972075,149.59,149.5,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726964209382,1.12972075,149.58,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964209777,3.3432,149.54,149.5,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726964209978,2.6864,149.59,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964210179,3.3432,149.54,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964210683,2.6864,149.59,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964211085,3.3428,149.56,149.52,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726964211880,32.3621,149.63,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964212080,25.68,149.6,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964212288,1.12974281,149.59,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964212475,2.46464281,149.59,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964212788,1.12985633,149.58,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964212984,4.55350697,149.58,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964213184,1.12985633,149.57,149.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726964213385,1.12985633,149.57,149.48,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964213681,3.3435,149.52,149.47,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726964213884,3.77165633,149.57,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964213885,2.6418,149.57,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964214086,1.13003165,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964215489,3.3441,149.5,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964216286,3.3442,149.49,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964216696,2.6418,149.57,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964216885,1.13009412,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964217189,1.13008363,149.55,149.46,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726964217385,3.3437,149.52,149.46,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726964217587,2.6418,149.57,149.46,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726964217786,1.13008637,149.56,149.46,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726964218191,1.13008637,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964219281,3.3441,149.5,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964219478,2.6418,149.57,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964219687,1.13009203,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964220389,3.3434,149.53,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726964220584,2.6418,149.57,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726964220782,1.12999623,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964220985,3.3436,149.52,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726964221479,3.3432,149.54,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964221681,2.6418,149.57,149.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964222081,1.12993825,149.56,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964222892,3.344,149.5,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964223595,3.3444,149.48,149.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726964223889,3.3444,149.48,149.46,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726964224090,25.68,149.54,149.42,28.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726964224296,2.43744482,149.53,149.42,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726964224485,1.13034482,149.52,149.42,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726964224688,1.13034482,149.52,149.42,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726964225083,3.3447,149.47,149.42,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726964225783,3.3447,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726964225981,1.3071,149.53,149.42,28.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726964226197,1.3071,149.53,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964226400,28.3218,149.57,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964226692,1.1302537,149.56,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964227096,29.7318,149.57,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964227301,1.13021815,149.56,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964227595,2.2604363,149.56,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964227796,1.13021815,149.56,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964227995,3.3434,149.53,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964228494,3.3435,149.52,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964228897,3.3439,149.51,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726964229191,3.3439,149.51,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964229192,1.13021815,149.56,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726964229393,1.13003402,149.55,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964229582,26.81003402,149.55,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964229789,1.13003402,149.54,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964229995,3.3445,149.48,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964230184,16.06,149.54,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964230385,1.13029067,149.53,149.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964230588,3.345,149.46,149.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964230790,3.79184679,149.49,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964231597,3.3447,149.47,149.42,19.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726964231794,3.3447,149.47,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964232090,3.79184679,149.49,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964232295,7.13614679,149.49,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726964233100,7.13614679,149.49,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726964233291,7.13614679,149.49,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964234499,3.79184679,149.47,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964235002,3.79184679,149.47,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726964237308,1.67654679,149.47,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726964237605,20.77285064,149.58,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964237805,1.13006342,149.56,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964238006,1.13006342,149.56,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726964238203,1.13006342,149.56,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964238506,20.77285064,149.58,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726964238507,3.3431,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726964238701,4.71285064,149.58,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964238898,4.71285064,149.58,149.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726964239103,3.3432,149.54,149.49,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1726964240108,1.3219,149.57,149.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726964240298,1.295,149.61,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964240501,1.12971673,149.6,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964240714,1.12971673,149.6,149.53,19.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726964241212,1.295,149.61,149.53,19.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726964241712,17.1896242,149.6,149.5,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726964241914,16.06,149.58,149.5,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726964242107,19.32879557,149.58,149.5,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726964242308,3.3435,149.53,149.5,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726964243311,3.3435,149.53,149.49,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726964245315,19.32879557,149.58,149.49,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726964245617,16.06,149.54,149.49,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964245911,3.3439,149.5,149.49,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964247422,16.06,149.5,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726964248015,3.345,149.46,149.37,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1726964248215,1.3186,149.51,149.37,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1726964248515,1.3186,149.51,149.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726964248716,1.3186,149.51,149.37,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1726964249015,3.3446,149.47,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726964249615,3.3446,149.47,149.4,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726964249616,1.3186,149.51,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726964251718,1.3186,149.51,149.4,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726964252813,1.2816,149.53,149.43,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726964253014,1.2816,149.53,149.44,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964253220,3.344,149.5,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726964253416,1.2816,149.53,149.44,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964254124,1.2816,149.53,149.37,27.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726964254125,26.84021161,149.52,149.37,27.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726964254321,3.3448,149.47,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726964255425,28.2871,149.52,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726964255633,1.13034344,149.51,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964257820,1.13051495,149.5,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964258025,26.84051495,149.49,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964258220,1.13051495,149.48,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964258423,3.3458,149.42,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964259228,1.3664,149.47,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964259927,3.3459,149.42,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964261032,1.3664,149.47,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964261621,3.3457,149.43,149.38,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726964262327,3.3458,149.42,149.38,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726964262730,3.40229248,149.43,149.33,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964262924,28.4667,149.46,149.33,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726964263236,25.71,149.44,149.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726964263525,3.3468,149.38,149.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726964263727,29.05873416,149.44,149.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726964263934,1.13102282,149.43,149.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726964264231,29.05873416,149.44,149.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726964264531,25.71,149.41,149.29,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726964264731,3.972,149.4,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964264940,3.972,149.4,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964265430,3.972,149.4,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964265832,3.3474,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964266332,3.3479,149.33,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964266727,3.3479,149.33,149.28,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726964267037,3.3479,149.33,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964267332,3.3479,149.33,149.28,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726964267544,3.3475,149.34,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964268035,3.3471,149.36,149.28,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726964268236,16.08,149.39,149.28,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726964268631,3.3475,149.34,149.28,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726964269940,3.3475,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964270147,3.35644272,149.36,149.28,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726964270342,16.08,149.39,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964270942,16.08,149.37,149.28,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726964271137,16.08,149.37,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964271641,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964271842,3.40210652,149.36,149.28,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726964272139,16.08,149.37,149.28,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726964272845,3.348,149.32,149.28,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726964273040,3.29593722,149.34,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964273339,3.3477,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964274043,3.39607798,149.35,149.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726964274244,16.08,149.37,149.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726964274542,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964274947,16.08,149.39,149.28,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726964275253,3.3475,149.34,149.28,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726964275839,3.3475,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964276643,3.33690868,149.36,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964276839,16.08,149.39,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964277445,16.08,149.37,149.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726964278145,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964279540,16.08,149.39,149.28,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726964280053,3.3471,149.36,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964280251,3.42622068,149.36,149.28,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726964280547,16.08,149.39,149.28,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726964280752,16.08,149.37,149.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726964281245,3.3479,149.33,149.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726964282356,3.3479,149.33,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964282860,16.08,149.37,149.28,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726964282861,3.348,149.32,149.28,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726964283052,3.30364035,149.32,149.24,19.35383257]
["bitfinex-derivatives","SOLF0:USTF0",1726964283352,3.30364035,149.32,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964283353,3.349,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964283554,3.349,149.28,149.23,3.30084083]
["bitfinex-derivatives","SOLF0:USTF0",1726964284556,3.349,149.28,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964284745,1.3943,149.33,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964284949,4.77720914,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964285142,4.77720914,149.34,149.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964285656,4.77720914,149.34,149.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726964285657,1.3494,149.34,149.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726964285953,1.3494,149.34,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964286156,1.3494,149.34,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964286546,3.3481,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964286751,1.3494,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964287346,3.3481,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964288961,1.3943,149.39,149.27,27.0677]
["bitfinex-derivatives","SOLF0:USTF0",1726964289164,1.3943,149.39,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964289364,3.3472,149.36,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726964289660,1.3943,149.39,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964289858,3.3469,149.37,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964290047,1.3943,149.39,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964290248,1.2751,149.41,149.3,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964290462,3.3466,149.39,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726964291562,3.3467,149.38,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726964291959,3.3467,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964292159,3.3469,149.37,149.31,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726964292359,1.2751,149.41,149.31,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726964292555,3.3471,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964292761,1.2751,149.41,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964293066,2.6078,149.4,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964293364,3.3472,149.36,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726964293964,3.3473,149.35,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726964294264,2.6078,149.4,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964294565,3.3477,149.34,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964294767,2.6078,149.4,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964295065,3.3477,149.34,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964295368,2.6078,149.4,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964295664,3.3469,149.37,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964295850,2.6078,149.4,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726964296054,3.3472,149.36,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964296255,2.6078,149.4,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964296666,3.3475,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964297163,3.3475,149.35,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964298364,3.348,149.32,149.29,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964298664,3.35856185,149.36,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964298869,3.3477,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964299267,28.3378,149.4,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964299679,2.6078,149.4,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964299862,2.6078,149.4,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964300264,3.3473,149.35,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964300668,3.37106813,149.36,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964300861,25.73,149.39,149.28,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726964301065,25.73,149.39,149.28,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1726964301066,3.3478,149.33,149.28,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1726964301574,1.3702,149.35,149.28,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1726964301771,3.34260192,149.34,149.27,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726964302372,1.3702,149.35,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964302576,2.7875,149.34,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964302877,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964303071,3.31658624,149.31,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964303272,2.7875,149.34,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964303776,6.18214327,149.34,149.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726964303972,2.7875,149.34,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964304570,6.06254516,149.34,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964304770,3.3488,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964305976,6.06254516,149.34,149.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726964306877,3.3487,149.29,149.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726964307271,3.3487,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964307572,3.3484,149.31,149.24,3.38348307]
["bitfinex-derivatives","SOLF0:USTF0",1726964307767,6.06254516,149.34,149.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726964307974,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964310277,3.3486,149.3,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964310879,6.06254516,149.34,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964311276,3.3482,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964311472,6.06254516,149.34,149.23,19.37368574]
["bitfinex-derivatives","SOLF0:USTF0",1726964311675,1.399,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964311876,1.3702,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964312276,1.3702,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964312577,1.3702,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964312578,4.7175,149.35,149.28,17.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726964312778,1.3702,149.35,149.28,17.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726964313488,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964314373,1.3702,149.35,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726964314973,3.3478,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964315885,3.3476,149.34,149.28,17.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726964316388,3.3476,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964316888,1.3702,149.35,149.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726964317185,17.4502,149.35,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964317884,1.3702,149.35,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964318182,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964318388,3.3479,149.33,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964318389,1.3702,149.35,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964318589,17.4502,149.35,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964319087,17.4502,149.35,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964319588,17.4502,149.35,149.23,19.39312711]
["bitfinex-derivatives","SOLF0:USTF0",1726964319795,16.08,149.33,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964320289,16.08,149.33,149.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726964320482,2.7892,149.32,149.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726964320882,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964321087,2.7892,149.32,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964321590,3.349,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964322589,3.349,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964324396,2.7892,149.32,149.22,11.9040666]
["bitfinex-derivatives","SOLF0:USTF0",1726964324997,3.3491,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964325600,3.3494,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964327702,3.3495,149.25,149.22,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1726964327994,16.08,149.31,149.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726964328200,3.3494,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964328504,16.08,149.31,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964328799,3.3492,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964328995,16.08,149.31,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964329391,16.08,149.31,149.22,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1726964329795,3.3495,149.26,149.22,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1726964330089,3.28620589,149.27,149.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726964330404,3.3499,149.24,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964330595,3.3499,149.24,149.2,4.53769617]
["bitfinex-derivatives","SOLF0:USTF0",1726964330902,3.3499,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726964331294,3.3496,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964331603,3.37734048,149.27,149.19,6.08842766]
["bitfinex-derivatives","SOLF0:USTF0",1726964331794,3.37734048,149.27,149.2,10.62961192]
["bitfinex-derivatives","SOLF0:USTF0",1726964331994,3.3497,149.25,149.21,7.89148426]
["bitfinex-derivatives","SOLF0:USTF0",1726964332303,3.3497,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726964332491,3.3494,149.26,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964332909,4.7483541,149.28,149.21,19.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726964333093,4.7483541,149.28,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964333296,4.7483541,149.28,149.18,22.16869515]
["bitfinex-derivatives","SOLF0:USTF0",1726964333602,3.3499,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964335505,3.3499,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964336309,3.3499,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964337197,3.35,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964337705,16.08,149.26,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964337909,1.2843,149.25,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964338408,2.6522,149.25,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964339213,3.3501,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726964339408,2.6522,149.25,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726964339801,3.3501,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726964340109,2.6522,149.25,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726964340515,4.7483541,149.28,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964341214,4.7483541,149.28,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726964341803,4.7483541,149.28,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964342607,4.7483541,149.28,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964343512,3.3494,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964344110,3.3496,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726964345218,4.7483541,149.28,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964345420,16.08,149.26,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964345713,3.3506,149.21,149.17,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726964345915,3.3506,149.21,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964346307,16.08,149.26,149.17,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964346710,3.3498,149.24,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964347110,3.3501,149.23,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726964347718,3.3501,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964349220,2.6963,149.27,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964349821,3.3499,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964350218,1.2847,149.27,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964350521,17.3647,149.27,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964350919,3.3501,149.23,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964351823,3.3501,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964353021,1.2847,149.27,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726964353322,1.2847,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964353624,3.3495,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726964353816,1.2847,149.27,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726964354527,1.2847,149.27,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964355024,1.2847,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964355226,4.7483541,149.28,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964355728,4.7483541,149.28,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726964356222,3.3494,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726964356421,4.7483541,149.28,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964356625,16.08,149.27,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964356827,3.3501,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964357720,3.3498,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964358030,16.08,149.27,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964358628,3.3499,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964359130,16.08,149.27,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964359131,16.08,149.27,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964359425,6.0369541,149.28,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964359627,6.0369541,149.28,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964359628,3.3499,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964360018,7.3370541,149.28,149.17,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726964360428,7.3370541,149.28,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964360826,7.3370541,149.28,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964361033,3.3491,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964361229,1.3001,149.34,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964361432,1.13197213,149.33,149.24,19.37826091]
["bitfinex-derivatives","SOLF0:USTF0",1726964361932,3.3486,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964362936,3.3482,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964363241,1.3459,149.35,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964363439,3.3477,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964363936,3.3477,149.34,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964364130,3.3478,149.33,149.25,19.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726964364331,1.3459,149.35,149.25,19.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726964364543,16.08,149.34,149.25,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726964364729,3.3483,149.31,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964365833,3.3485,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964366442,3.3483,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964366942,16.08,149.34,149.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726964367529,3.3482,149.32,149.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726964367938,2.635,149.35,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964368239,1.3459,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964368436,4.6932,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964368637,16.08,149.41,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964368836,1.13150477,149.4,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964369033,1.13150477,149.4,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964369738,3.3472,149.36,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964370252,19.37403417,149.36,149.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726964370436,1.4017,149.35,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964370831,3.3475,149.34,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964371036,1.4017,149.35,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964371250,3.348,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726964374242,3.348,149.32,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964374451,3.3478,149.33,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964374946,3.3478,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964376142,3.348,149.32,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964376339,1.4017,149.35,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964377045,3.3485,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964378142,3.3485,149.3,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964378746,1.4017,149.35,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964379343,1.4017,149.35,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964379546,1.4017,149.35,149.25,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726964380050,3.3485,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964381243,3.3485,149.3,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964381244,16.08,149.34,149.09,26.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726964381447,1.13190228,149.33,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964381638,1.13190228,149.33,149.19,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726964381639,1.13190228,149.33,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964381839,3.3487,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964382247,16.08,149.34,149.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726964382446,1.13180779,149.33,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964382640,1.4017,149.35,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964383042,3.3481,149.32,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964383241,1.4017,149.35,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964383440,3.3479,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964383641,1.4017,149.35,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964384751,3.3478,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964384949,1.4017,149.35,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964385453,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964386046,3.3478,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964388146,1.4017,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964388353,1.4017,149.35,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964388746,3.3477,149.34,149.3,19.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726964389758,3.3478,149.33,149.3,19.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726964391655,1.3636,149.36,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964391951,1.3865,149.4,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964392152,1.13145675,149.39,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964392455,2.7749,149.43,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964392751,1.13137377,149.42,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964394552,1.13137377,149.42,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726964395258,3.3466,149.39,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726964396263,3.3466,149.39,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964396562,3.346,149.41,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964396750,3.346,149.41,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964396951,1.3849,149.43,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964397251,3.3462,149.4,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964397848,3.3462,149.4,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726964399157,1.3849,149.43,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964399348,1.13120397,149.42,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964399760,3.3466,149.38,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964399962,1.3849,149.43,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964400259,3.3468,149.38,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964400460,3.3468,149.38,149.34,19.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726964400655,1.3849,149.43,149.34,19.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726964400656,1.3849,149.43,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964400960,1.13124251,149.42,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964401562,3.3466,149.39,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964402260,3.3467,149.38,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726964403662,3.3465,149.39,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726964404168,3.3465,149.39,149.36,19.427]
["bitfinex-derivatives","SOLF0:USTF0",1726964404369,3.3462,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726964404565,1.3849,149.43,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964404764,17.21121859,149.42,149.32,5.95259888]
["bitfinex-derivatives","SOLF0:USTF0",1726964404961,16.08,149.4,149.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726964405161,1.13121859,149.39,149.29,3.3991727]
["bitfinex-derivatives","SOLF0:USTF0",1726964405462,1.13121859,149.39,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964405463,3.3479,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964406165,3.3476,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726964407363,1.4055,149.38,149.28,3.32987698]
["bitfinex-derivatives","SOLF0:USTF0",1726964407569,1.13152235,149.37,149.28,3.32987698]
["bitfinex-derivatives","SOLF0:USTF0",1726964407866,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964408066,1.4055,149.38,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964408267,1.13156454,149.37,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964409575,3.3473,149.35,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964409772,3.3473,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964411576,3.3473,149.35,149.28,3.32987698]
["bitfinex-derivatives","SOLF0:USTF0",1726964411577,1.4055,149.38,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964412375,4.7523,149.38,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726964412673,4.7523,149.38,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964413178,1.4055,149.38,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964413468,1.4055,149.38,149.28,19.40987698]
["bitfinex-derivatives","SOLF0:USTF0",1726964413676,3.3477,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964418272,3.3481,149.32,149.28,19.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726964418572,3.37452592,149.35,149.26,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1726964418873,1.2823,149.37,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964419077,1.13160445,149.36,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964419282,3.3485,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964419475,1.2823,149.37,149.26,25.33992883]
["bitfinex-derivatives","SOLF0:USTF0",1726964419476,3.31558808,149.32,149.26,25.33992883]
["bitfinex-derivatives","SOLF0:USTF0",1726964419681,16.08,149.35,149.26,9.25992883]
["bitfinex-derivatives","SOLF0:USTF0",1726964419883,1.13179998,149.34,149.26,5.91072883]
["bitfinex-derivatives","SOLF0:USTF0",1726964420182,3.3485,149.3,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964421784,3.36514945,149.35,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964421985,1.13176615,149.34,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964422283,3.37576534,149.33,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964422583,17.3623,149.37,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726964422784,17.3623,149.37,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964422785,3.3483,149.31,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964422985,3.28298036,149.32,149.26,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1726964423280,3.3488,149.29,149.26,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964423784,19.48802847,149.35,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964423987,3.349,149.28,149.24,22.85906472]
["bitfinex-derivatives","SOLF0:USTF0",1726964424186,16.08,149.33,149.23,3.40568388]
["bitfinex-derivatives","SOLF0:USTF0",1726964424485,3.3492,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726964424677,3.3492,149.27,149.23,6.64327852]
["bitfinex-derivatives","SOLF0:USTF0",1726964426377,3.3492,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964426578,3.3493,149.26,149.23,3.29347852]
["bitfinex-derivatives","SOLF0:USTF0",1726964427086,3.3493,149.26,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964427289,3.3493,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726964427483,3.3492,149.27,149.24,3.3305448]
["bitfinex-derivatives","SOLF0:USTF0",1726964427986,3.3489,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964428188,3.3489,149.28,149.24,3.39855612]
["bitfinex-derivatives","SOLF0:USTF0",1726964428380,3.3489,149.28,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964428888,3.3489,149.28,149.22,19.47353066]
["bitfinex-derivatives","SOLF0:USTF0",1726964429482,3.3491,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964430490,3.3491,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964430790,1.4038,149.31,149.22,19.37737671]
["bitfinex-derivatives","SOLF0:USTF0",1726964430986,17.4838,149.31,149.22,6.64757671]
["bitfinex-derivatives","SOLF0:USTF0",1726964431182,17.4838,149.31,149.14,84.16283779]
["bitfinex-derivatives","SOLF0:USTF0",1726964431183,3.3501,149.23,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964431490,3.3501,149.23,149.18,6.09811902]
["bitfinex-derivatives","SOLF0:USTF0",1726964431790,3.3501,149.23,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964431994,3.3501,149.23,149.18,10.64711558]
["bitfinex-derivatives","SOLF0:USTF0",1726964432195,3.3495,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964432690,3.31245311,149.27,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964432889,17.4838,149.31,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964433193,1.13212891,149.3,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964433497,3.3499,149.24,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726964434194,3.37812836,149.25,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726964434394,16.08,149.28,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964434596,1.3379,149.27,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964434792,4.76629314,149.27,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964434990,1.2766,149.26,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964435192,4.70666864,149.26,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964435394,3.3504,149.22,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964435897,4.70666864,149.26,149.16,4.5427154]
["bitfinex-derivatives","SOLF0:USTF0",1726964435898,3.3508,149.2,149.16,4.5427154]
["bitfinex-derivatives","SOLF0:USTF0",1726964436103,3.3508,149.2,149.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726964436498,3.3505,149.21,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726964436797,1.3821,149.25,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964437299,1.3821,149.25,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964437494,4.70666864,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964437686,3.3498,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726964437893,3.3498,149.24,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964438291,4.70666864,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964439195,4.70666864,149.26,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964439400,20.78666864,149.26,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964440202,20.78666864,149.26,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726964440697,3.3501,149.23,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964441803,3.3501,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964442704,3.3499,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726964444805,3.3496,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726964445003,1.3821,149.3,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964445198,1.13216536,149.29,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964445399,1.3821,149.3,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964446303,2.7341,149.34,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964446497,3.3484,149.3,149.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964446898,4.0806,149.34,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964447101,1.13193311,149.33,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964447303,3.3488,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964448907,3.3485,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964449108,3.3485,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726964449807,3.3485,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964450001,4.0806,149.34,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964450205,1.13185426,149.33,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964451310,3.3486,149.3,149.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726964451505,4.0806,149.34,149.26,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964451702,1.13185728,149.33,149.26,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964452307,3.3488,149.29,149.26,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964453907,3.3488,149.29,149.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726964456327,3.3485,149.3,149.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726964459317,3.3487,149.29,149.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726964460315,3.3485,149.3,149.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726964460920,3.3487,149.29,149.26,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964461219,4.0806,149.34,149.26,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964461512,3.3492,149.27,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964462617,3.3489,149.28,149.24,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726964462918,16.08,149.32,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964463123,3.349,149.28,149.24,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726964464520,3.349,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964464721,3.3487,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964464924,3.3487,149.29,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964465811,3.3487,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964466217,20.1606,149.34,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964466218,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964467618,20.1606,149.34,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964467815,1.13195923,149.33,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964468619,1.13191281,149.32,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964468817,3.3488,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964469623,3.3485,149.3,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964469817,20.1606,149.34,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964470018,1.13190502,149.33,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726964470228,1.13190502,149.33,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964470427,4.0806,149.34,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964470428,1.3626,149.34,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964470822,3.3476,149.34,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964471022,3.40802847,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964471332,3.3474,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726964471524,1.3156,149.38,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964471722,1.13152703,149.37,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964471925,1.13152703,149.37,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964471926,3.3473,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964472722,3.3473,149.35,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964473519,3.3472,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964473826,1.3156,149.38,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964474031,1.13152889,149.37,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964474628,1.13152889,149.37,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964475425,1.13152889,149.37,149.29,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964475628,1.13152889,149.37,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964476427,3.3475,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964476627,3.34561569,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964476832,1.3156,149.38,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964477027,1.13153789,149.37,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964477536,16.08,149.34,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964477734,16.08,149.32,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964477924,1.331,149.31,149.24,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726964478432,1.331,149.31,149.24,17.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726964479936,3.3484,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726964480333,3.3487,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964481136,3.3487,149.29,149.24,17.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726964481938,3.3487,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964482138,3.3487,149.29,149.24,17.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726964483732,3.36236219,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964483936,1.3539,149.38,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964484141,1.13167618,149.37,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964484339,1.3539,149.38,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964484340,3.3478,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726964484539,3.3478,149.33,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964485139,3.3478,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726964485341,3.3478,149.33,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964485541,3.3476,149.34,149.3,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964485741,3.3476,149.34,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964485952,1.3539,149.38,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964486143,1.3539,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964486445,2.8001,149.4,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964486644,3.347,149.37,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964486839,3.347,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964487544,3.347,149.37,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726964487746,3.3467,149.38,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726964488741,3.3468,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964488948,2.7233,149.42,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964489247,2.43735945,149.41,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964489449,1.13135945,149.4,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964489649,1.13135945,149.4,149.31,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726964490154,1.13135945,149.4,149.31,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726964490749,3.3472,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964491435,3.3473,149.35,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964492437,3.3473,149.35,149.31,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726964492645,17.386,149.41,149.28,17.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726964492949,16.08,149.39,149.28,17.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726964493147,1.1315105,149.38,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964493350,1.1315105,149.38,149.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726964493351,16.08,149.36,149.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726964493552,16.08,149.34,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964493749,1.1315105,149.33,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964493956,19.35305908,149.34,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964494559,3.27305908,149.34,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964494747,2.697,149.35,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964494952,1.13177985,149.34,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964495250,3.3482,149.32,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964495454,3.27382074,149.33,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964495654,2.697,149.35,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964495861,1.13177956,149.34,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964496054,3.40547034,149.33,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964496462,3.3483,149.31,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726964497161,3.36091717,149.33,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964497356,17.3636,149.34,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964497563,16.08,149.32,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964498259,3.3493,149.27,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964501969,3.3493,149.26,149.25,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964502467,3.3493,149.26,149.23,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726964502769,3.3492,149.27,149.23,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726964504770,3.3493,149.26,149.23,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726964505666,3.3492,149.27,149.23,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726964505966,3.3492,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964511973,3.3492,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726964512574,10.3,149.28,149.19,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726964512773,10.3,149.26,149.2,14.83934685]
["bitfinex-derivatives","SOLF0:USTF0",1726964513073,13.65232182,149.26,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726964513270,3.35,149.23,149.2,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726964513673,3.35,149.23,149.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726964513674,4.65479481,149.34,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726964513975,4.65479481,149.34,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964513976,3.37119481,149.34,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964514172,1.3685,149.35,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964514371,1.3728,149.36,149.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964514568,3.31324006,149.35,149.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964515373,3.3474,149.35,149.31,19.428]
["bitfinex-derivatives","SOLF0:USTF0",1726964516168,3.28410016,149.35,149.23,4.73002938]
["bitfinex-derivatives","SOLF0:USTF0",1726964516475,2.49825889,149.34,149.23,20.81002938]
["bitfinex-derivatives","SOLF0:USTF0",1726964516669,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964517073,16.08,149.33,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964517280,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964517574,16.08,149.33,149.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964517780,3.3491,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726964520370,16.08,149.33,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964520570,1.13198272,149.32,149.22,19.35693981]
["bitfinex-derivatives","SOLF0:USTF0",1726964521475,3.3488,149.29,149.22,19.35693981]
["bitfinex-derivatives","SOLF0:USTF0",1726964521679,2.6457,149.34,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964521876,1.13195956,149.33,149.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964522177,2.6457,149.34,149.23,6.08186497]
["bitfinex-derivatives","SOLF0:USTF0",1726964522178,1.3666,149.34,149.23,6.08186497]
["bitfinex-derivatives","SOLF0:USTF0",1726964522367,3.3478,149.33,149.29,19.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726964522874,1.3666,149.34,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964523175,1.3936,149.38,149.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964523480,1.3936,149.38,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726964524075,1.3936,149.38,149.26,3.26722391]
["bitfinex-derivatives","SOLF0:USTF0",1726964524273,1.3936,149.38,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964524476,1.3936,149.38,149.29,19.49594426]
["bitfinex-derivatives","SOLF0:USTF0",1726964525284,3.3473,149.35,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964526189,4.7199,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726964526484,3.3471,149.36,149.29,19.49594426]
["bitfinex-derivatives","SOLF0:USTF0",1726964526694,2.6051,149.41,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964527081,1.13146139,149.4,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964527380,3.347,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964527576,2.6051,149.41,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964527782,1.13146824,149.4,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964528182,3.3472,149.36,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964528695,16.08,149.4,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964528885,3.3475,149.35,149.31,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726964529090,2.6051,149.41,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964529293,1.13142005,149.4,149.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964529488,3.3468,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964531193,3.3468,149.37,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964531891,3.3467,149.38,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964532691,3.3468,149.37,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964533091,3.3468,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726964533289,16.08,149.4,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964533597,1.13144841,149.39,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964534191,3.3475,149.35,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964534793,16.08,149.4,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964534999,16.08,149.38,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964535196,16.08,149.36,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964535395,3.77209597,149.35,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964535699,1.13149597,149.34,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964536401,3.3477,149.33,149.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964538191,17.21182321,149.33,149.13,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726964538497,3.9318,149.35,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964538498,16.08,149.28,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964538717,3.3503,149.22,149.16,19.41076841]
["bitfinex-derivatives","SOLF0:USTF0",1726964539000,3.3503,149.22,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964539187,2.579,149.27,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964539188,3.3501,149.23,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964539394,2.579,149.27,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964540004,3.3501,149.23,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726964541305,3.3503,149.22,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726964541496,16.08,149.25,149.15,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726964541799,3.3506,149.21,149.15,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726964541997,2.579,149.27,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964542200,2.579,149.27,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726964542201,3.3501,149.23,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726964542703,2.579,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726964543403,3.3495,149.26,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964543795,2.579,149.27,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964544201,3.3496,149.25,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964547209,3.3494,149.26,149.17,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726964547908,4.6431,149.27,149.17,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726964548110,1.2939,149.27,149.17,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726964549202,3.3494,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726964551305,2.581,149.31,149.21,3.37735211]
["bitfinex-derivatives","SOLF0:USTF0",1726964551512,1.1321092,149.3,149.19,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964551811,1.1321092,149.3,149.2,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726964552010,3.3488,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964552403,7.26229819,149.31,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964552712,1.13199435,149.3,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964553007,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726964553317,7.26229819,149.31,149.22,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726964553612,1.13199293,149.3,149.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964554406,1.13199293,149.3,149.14,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726964554407,25.73,149.29,149.14,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726964554605,25.73,149.29,149.14,13.29182344]
["bitfinex-derivatives","SOLF0:USTF0",1726964554799,1.13221343,149.28,149.14,7.21420947]
["bitfinex-derivatives","SOLF0:USTF0",1726964555016,1.13221343,149.28,149.14,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726964555310,1.13221343,149.28,149.14,7.21532254]
["bitfinex-derivatives","SOLF0:USTF0",1726964555911,1.13221343,149.28,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726964555912,3.3501,149.23,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726964556208,7.26229819,149.31,149.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964556209,32.99229819,149.31,149.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964556417,1.13213174,149.3,149.19,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964556614,1.13213174,149.3,149.2,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726964557406,1.2944,149.29,149.2,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726964557712,1.2944,149.29,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726964558806,3.3497,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726964559008,1.2944,149.29,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964559915,3.3494,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964560215,1.2944,149.29,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964560409,5.97009819,149.31,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964560603,4.68129819,149.31,149.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726964560807,4.68129819,149.31,149.23,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726964561112,3.3485,149.3,149.23,4.68084178]
["bitfinex-derivatives","SOLF0:USTF0",1726964561613,3.3486,149.29,149.23,4.68084178]
["bitfinex-derivatives","SOLF0:USTF0",1726964562119,3.3486,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726964563015,3.3489,149.28,149.23,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726964563519,3.3489,149.28,149.23,4.70061424]
["bitfinex-derivatives","SOLF0:USTF0",1726964563716,3.3491,149.27,149.23,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726964564407,3.3489,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726964564922,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726964566120,4.68129819,149.31,149.2,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726964566714,4.68129819,149.31,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726964567420,3.3495,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726964567720,3.3495,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726964573917,3.3495,149.26,149.23,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726964576023,3.3495,149.26,149.23,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964576221,3.3498,149.24,149.23,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964577822,3.3505,149.21,149.14,18.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726964578023,3.31512984,149.22,149.14,23.30645998]
["bitfinex-derivatives","SOLF0:USTF0",1726964578224,3.3503,149.22,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726964578427,6.77668255,149.22,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726964578724,16.09,149.24,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964578928,17.4348,149.24,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964579326,3.3508,149.2,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726964579527,3.30875335,149.2,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964579726,17.4348,149.24,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964580331,3.3511,149.19,149.14,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726964580532,6.73863319,149.19,149.14,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726964581430,3.3511,149.18,149.14,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726964582037,3.3511,149.18,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964582228,3.3513,149.17,149.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726964583331,3.3516,149.16,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964583639,16.09,149.22,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964583932,16.09,149.22,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964583933,3.3517,149.16,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726964585132,16.09,149.2,149.1,19.47149899]
["bitfinex-derivatives","SOLF0:USTF0",1726964585324,1.3269,149.19,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964586235,1.3269,149.19,149.09,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726964586533,1.3269,149.19,148.99,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1726964586534,17.4065,149.18,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964586832,16.09,149.15,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964587029,19.52280984,149.15,149.05,19.3833247]
["bitfinex-derivatives","SOLF0:USTF0",1726964587243,19.52280984,149.15,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726964587428,16.09,149.13,149.03,6.08324618]
["bitfinex-derivatives","SOLF0:USTF0",1726964587640,1.3675,149.17,149.03,6.08324618]
["bitfinex-derivatives","SOLF0:USTF0",1726964587641,16.09,149.11,149.03,6.08324618]
["bitfinex-derivatives","SOLF0:USTF0",1726964588236,1.3379,149.12,149.03,6.08324618]
["bitfinex-derivatives","SOLF0:USTF0",1726964588539,3.3535,149.08,149.03,9.43754618]
["bitfinex-derivatives","SOLF0:USTF0",1726964588735,6.72474696,149.08,149.03,6.08324618]
["bitfinex-derivatives","SOLF0:USTF0",1726964589030,3.3535,149.08,149.0,20.87062755]
["bitfinex-derivatives","SOLF0:USTF0",1726964589233,2.681,149.12,149.03,4.53702245]
["bitfinex-derivatives","SOLF0:USTF0",1726964589739,3.3531,149.1,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726964590132,2.681,149.12,149.03,4.53702245]
["bitfinex-derivatives","SOLF0:USTF0",1726964590334,3.3538,149.06,149.03,4.53702245]
["bitfinex-derivatives","SOLF0:USTF0",1726964590634,16.09,149.11,148.99,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726964590635,3.40345312,149.08,148.99,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726964590836,1.2806,149.11,148.99,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726964590837,3.3546,149.03,148.99,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726964591133,3.29140252,149.03,148.95,17.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726964591327,3.3551,149.01,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964591528,3.32461512,149.0,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964591723,16.09,149.04,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964592134,17.3974,149.04,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964592540,18.678,149.04,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964593034,3.355,149.01,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726964593239,6.75245769,149.01,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726964593443,3.3552,149.0,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726964593628,3.3552,149.0,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964594439,3.3552,149.0,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726964595241,3.32829995,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964595639,18.678,149.04,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964595947,3.355,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964596140,6.733991,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964596342,6.733991,149.01,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726964596738,3.3548,149.02,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726964597141,6.77977965,149.02,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726964597549,3.3548,149.02,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726964597841,3.3545,149.03,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726964598040,1.3074,149.04,148.96,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964598746,3.3546,149.03,148.96,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964598940,3.43314889,149.03,148.94,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964599134,16.09,149.02,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964599440,3.3555,148.99,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726964599745,19.5288557,149.02,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726964600044,3.3552,149.0,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726964600234,3.4388557,149.02,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964600438,3.355,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964600638,6.69046176,149.01,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726964601041,3.33546176,149.01,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964601240,16.09,149.02,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964601644,16.09,149.02,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726964601846,17.3974,149.04,148.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726964602149,3.3551,149.01,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726964602343,3.3551,149.01,148.9,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964602344,3.3533682,149.01,148.9,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964602548,16.09,149.02,148.9,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726964602947,19.5202526,149.02,148.9,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726964603257,3.3555,148.99,148.9,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726964603556,19.5202526,149.02,148.9,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726964604143,3.4302526,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964604343,17.3974,149.04,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964604547,3.3554,148.99,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726964604744,3.3554,148.99,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964605149,3.3552,149.0,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964605759,3.355,149.01,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964605962,17.3974,149.04,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964606360,17.3974,149.04,148.9,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726964606361,3.3549,149.02,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726964606564,1.3984,149.05,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964607060,3.3543,149.04,148.97,17.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726964607359,1.3984,149.05,148.97,17.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726964607757,1.3984,149.05,148.97,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726964608060,3.3551,149.01,148.97,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726964608458,3.3551,149.01,148.97,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726964609857,3.3551,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726964610058,3.41858435,149.03,148.96,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726964610264,16.09,149.02,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726964610665,3.3555,148.99,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726964611370,16.09,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964611669,3.3544817,149.03,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964611865,3.3551,149.01,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964612064,3.4300149,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964612265,1.3117,149.04,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726964613071,16.09,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964613266,16.09,149.02,148.9,18.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726964613267,19.48644654,149.02,148.9,18.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726964613675,19.48644654,149.02,148.93,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726964613972,16.09,149.0,148.9,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726964614275,3.3562,148.96,148.9,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726964614467,3.3562,148.96,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726964614674,3.356,148.97,148.95,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964614973,1.3864,148.99,148.95,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964614974,4.71033713,148.99,148.95,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964615275,3.3561,148.96,148.95,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964615467,16.09,148.97,148.87,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964615664,16.09,148.97,148.91,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726964616066,3.3563,148.96,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726964617469,3.3563,148.95,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726964619771,3.3561,148.96,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726964619981,16.09,148.97,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964620181,16.09,148.95,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964620366,3.3571,148.92,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964620566,4.71033713,148.99,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964620766,16.09,148.96,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964620974,3.3569,148.93,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964621176,3.3569,148.93,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964621369,16.09,148.96,148.85,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726964621978,3.3575,148.9,148.85,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726964622174,1.3098,148.98,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964622372,16.09,148.93,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964622568,3.3578,148.89,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964622869,16.09,148.93,148.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726964623484,16.09,148.88,148.77,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726964623680,3.44193442,148.89,148.78,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726964623879,1.3391,148.92,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964623880,16.09,148.91,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964624181,19.47013544,148.91,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964624567,3.3584,148.86,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964624971,19.47013544,148.91,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964625173,16.09,148.89,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964625780,3.3586,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964626575,3.3588,148.84,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964627471,3.3586,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964627671,3.3586,148.85,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964627672,20.84073544,148.91,148.79,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964627868,19.47013544,148.91,148.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964628084,3.358,148.88,148.81,19.47463109]
["bitfinex-derivatives","SOLF0:USTF0",1726964628880,1.3391,148.92,148.84,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964629378,17.4692,148.95,148.88,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726964629579,17.4692,148.95,148.86,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964630074,3.3571,148.92,148.86,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964630276,17.4761,148.97,148.86,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726964630579,3.3569,148.93,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964631980,1.3861,148.97,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964632577,1.3861,148.97,148.85,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726964632976,25.78,148.96,148.85,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726964633181,3.3574,148.91,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964633371,25.78,148.96,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964633680,3.3574,148.91,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964633884,25.78,148.96,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964634283,25.78,148.96,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726964634982,3.3574,148.91,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726964635184,25.78,148.96,148.85,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726964635375,3.3577,148.89,148.85,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726964635677,3.3577,148.89,148.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726964636081,3.3577,148.89,148.85,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726964636283,25.78,148.96,148.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726964636473,1.12925082,148.95,148.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726964636883,3.3574,148.9,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964637286,3.3574,148.9,148.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726964637485,25.78,148.96,148.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726964637686,1.12924813,148.95,148.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726964637888,25.78,148.93,148.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726964639292,25.78,148.93,148.81,4.70383458]
["bitfinex-derivatives","SOLF0:USTF0",1726964639496,3.3576,148.89,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726964639689,25.78,148.96,148.81,30.48383458]
["bitfinex-derivatives","SOLF0:USTF0",1726964639893,1.12921277,148.95,148.81,30.48383458]
["bitfinex-derivatives","SOLF0:USTF0",1726964640395,3.3574,148.9,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964640984,3.3573,148.91,148.81,30.48383458]
["bitfinex-derivatives","SOLF0:USTF0",1726964641190,1.3861,148.97,148.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726964641386,1.3861,148.97,148.85,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726964641799,1.12932142,148.96,148.85,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726964641995,1.12932142,148.96,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964642598,1.3861,148.97,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964642901,1.12936646,148.96,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726964643098,1.12936646,148.96,148.85,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726964643301,3.3573,148.91,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964643499,3.37566014,148.91,148.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726964643699,1.3667,148.9,148.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726964643903,3.3581,148.87,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726964645198,1.3667,148.9,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726964645700,3.358,148.88,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726964645898,1.3667,148.9,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726964646198,4.7243,148.9,148.81,4.74122054]
["bitfinex-derivatives","SOLF0:USTF0",1726964646800,3.3573,148.91,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964647011,2.6896,148.97,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726964647191,2.6896,148.97,148.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1726964647393,3.3566,148.94,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726964649001,3.3568,148.93,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726964649501,1.3467,148.97,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726964650094,3.3569,148.93,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726964650404,3.3569,148.93,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964650405,1.3467,148.97,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964650591,1.1299151,148.96,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964650790,3.3571,148.92,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964650998,1.3467,148.97,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964651195,1.12946491,148.96,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964651390,3.3569,148.93,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964652102,3.3566,148.94,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964652400,3.3566,148.94,148.87,17.445]
["bitfinex-derivatives","SOLF0:USTF0",1726964652601,3.3566,148.94,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726964653193,3.3566,148.94,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726964653390,3.3566,148.94,148.87,17.445]
["bitfinex-derivatives","SOLF0:USTF0",1726964653594,3.3568,148.93,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726964653796,1.3467,148.97,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964654105,17.23976408,148.96,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726964654400,1.3467,148.97,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964654401,1.3467,148.97,148.87,17.445]
["bitfinex-derivatives","SOLF0:USTF0",1726964654596,3.3566,148.94,148.87,17.445]
["bitfinex-derivatives","SOLF0:USTF0",1726964654799,16.11,148.96,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964655109,16.11,148.94,148.87,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726964655407,16.11,148.94,148.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726964655795,16.11,148.94,148.86,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726964656192,16.11,148.94,148.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726964657208,3.3572,148.91,148.88,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726964657810,3.3572,148.91,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964658500,16.11,148.94,148.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726964658704,16.11,148.92,148.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726964659008,16.11,148.92,148.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1726964659395,3.3579,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726964659705,16.11,148.92,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726964660007,3.3577,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726964660300,3.3577,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726964660605,3.3577,148.89,148.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1726964660808,3.3579,148.88,148.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1726964661202,3.28070922,148.9,148.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1726964661609,3.28070922,148.9,148.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726964661803,3.3583,148.87,148.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726964662706,3.3584,148.86,148.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726964663099,19.39070922,148.9,148.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726964663313,19.39070922,148.9,148.83,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964664013,3.3581,148.87,148.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726964665606,2.6613,148.91,148.83,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964666207,1.2966,148.91,148.83,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964666506,17.4056,148.96,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964666712,1.2816,148.95,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964667114,1.2816,148.95,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726964667611,3.3572,148.91,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964667815,16.11,148.94,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964668011,16.11,148.94,148.84,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726964668218,16.11,148.94,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964668219,3.3576,148.9,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964668908,3.3576,148.9,148.84,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726964669303,3.3576,148.9,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726964669615,3.3576,148.9,148.84,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726964670906,3.3576,148.9,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964671410,16.11,148.94,148.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726964671610,1.13006976,148.93,148.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726964671812,3.3577,148.89,148.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726964672112,16.11,148.94,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964672308,16.11,148.94,148.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726964672708,3.3573,148.91,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964672914,16.11,148.94,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964673315,3.3574,148.9,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964673719,16.11,148.94,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726964673915,16.11,148.91,148.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726964674214,16.11,148.89,148.82,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726964674419,16.11,148.89,148.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726964674824,3.3584,148.86,148.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726964675524,16.11,148.89,148.79,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726964675718,1.3434,148.88,148.79,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726964676225,3.3587,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964676711,3.3584,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726964677625,1.3434,148.88,148.79,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726964678923,1.3434,148.88,148.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726964679113,1.3434,148.88,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726964679313,1.3434,148.88,148.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726964679621,3.3587,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726964680015,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726964681722,1.3434,148.88,148.79,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726964681925,16.11,148.87,148.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726964682420,3.3588,148.84,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964682637,16.11,148.87,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964683018,3.359,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964683235,16.11,148.87,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964683634,3.3587,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964685233,3.3587,148.85,148.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726964685234,3.3584,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964686228,3.3584,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726964686635,3.3584,148.86,148.8,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964687539,3.3584,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964688334,3.3586,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964689343,3.3586,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726964689644,3.3584,148.86,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726964690241,3.3586,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726964692043,1.3434,148.88,148.8,4.78620251]
["bitfinex-derivatives","SOLF0:USTF0",1726964692237,1.3434,148.88,148.8,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964693441,3.359,148.83,148.8,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726964695241,1.3434,148.88,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964696345,3.3587,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726964697539,3.3587,148.85,148.81,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726964698046,3.3589,148.84,148.81,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726964698247,1.3434,148.88,148.81,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964699442,3.3591,148.83,148.81,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964700340,3.3592,148.82,148.81,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964701139,3.359,148.83,148.81,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964702447,3.3592,148.82,148.81,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964704553,3.32986629,148.82,148.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726964704752,16.11,148.82,148.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726964704948,3.33927554,148.81,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726964705145,16.11,148.82,148.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726964705554,19.5332867,148.82,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726964705847,16.11,148.79,148.7,6.11249053]
["bitfinex-derivatives","SOLF0:USTF0",1726964706145,3.3611,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726964706348,16.11,148.79,148.69,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726964706552,19.49499872,148.79,148.7,4.55789394]
["bitfinex-derivatives","SOLF0:USTF0",1726964706747,19.49499872,148.79,148.69,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726964707158,19.49499872,148.79,148.69,8.71281732]
["bitfinex-derivatives","SOLF0:USTF0",1726964707353,3.361,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726964708354,3.361,148.75,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726964708554,3.361,148.75,148.69,13.26753086]
["bitfinex-derivatives","SOLF0:USTF0",1726964708757,3.361,148.75,148.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964709755,3.361,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726964710343,1.3297,148.81,148.72,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964710543,1.3297,148.81,148.74,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964710750,3.3599,148.79,148.74,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964710947,1.3297,148.81,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726964711343,1.3297,148.81,148.74,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964711553,1.3297,148.81,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726964712155,1.3322,148.85,148.76,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964713261,1.3322,148.85,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964713451,1.3322,148.85,148.76,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964713652,3.3588,148.84,148.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964713849,1.3621,148.86,148.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964714156,3.3587,148.85,148.81,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726964714752,4.7205,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964714947,3.3584,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964715651,2.7423,148.9,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964715866,1.12932841,148.89,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964716164,1.3853,148.95,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726964716460,2.53473908,148.94,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964716656,1.12923908,148.93,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964716851,1.12923908,148.93,148.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726964717052,1.4055,148.94,148.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726964717247,3.3581,148.88,148.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726964717859,3.39976357,148.91,148.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964718063,16.11,148.9,148.8,3.38598574]
["bitfinex-derivatives","SOLF0:USTF0",1726964718246,3.3584,148.86,148.79,17.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726964718647,3.3584,148.86,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726964718862,3.3586,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726964719958,3.3586,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726964720155,16.11,148.92,148.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964720358,16.11,148.92,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964720359,1.12915258,148.91,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964720560,16.11,148.9,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964720757,3.3585,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964721055,1.3163,148.89,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964721259,1.3003,148.88,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726964721447,1.3003,148.88,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964722054,3.359,148.83,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726964722763,3.3588,148.84,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726964722957,1.3003,148.88,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964723262,3.41275184,148.87,148.79,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726964723558,17.4103,148.88,148.77,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726964723964,20.69099085,148.88,148.77,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726964724170,20.69099085,148.88,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726964724357,1.12847863,148.87,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726964724962,3.3591,148.83,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726964727771,3.3591,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964727964,20.69099085,148.88,148.77,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726964728462,20.69099085,148.88,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726964728663,16.11,148.85,148.77,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726964729062,3.3593,148.82,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964730966,3.3593,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964732674,3.3593,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726964735069,3.3593,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964735964,4.58099085,148.88,148.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726964736573,4.58099085,148.88,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726964738164,20.69099085,148.88,148.77,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726964738360,20.69099085,148.88,148.77,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726964738564,1.12658893,148.87,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964738770,20.69099085,148.88,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964738972,3.3594,148.81,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964739469,3.3593,148.82,148.78,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726964740161,3.3593,148.82,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726964743565,20.69099085,148.88,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964743771,16.11,148.85,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964743966,10.33,148.82,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964744166,4.58099085,148.88,148.78,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726964744475,1.12633393,148.87,148.78,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726964744971,3.3591,148.83,148.78,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726964745178,4.58099085,148.88,148.78,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726964745179,10.33,148.82,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964745964,16.14,148.84,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964746278,3.3599,148.79,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964748175,16.14,148.84,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964748176,3.3598,148.8,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964748375,16.14,148.84,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964748671,3.3599,148.79,148.78,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964748871,16.14,148.84,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964749070,1.3443,148.82,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964749863,3.36,148.79,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726964751478,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726964751677,3.36,148.79,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964752368,1.3443,148.82,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726964752369,3.3601,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726964752877,3.29747818,148.8,148.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1726964753073,17.4843,148.82,148.74,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726964754369,17.4843,148.82,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964754571,2.6854,148.81,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964754774,2.6854,148.81,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726964755281,3.3607,148.76,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726964756481,16.14,148.79,148.7,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726964756688,19.54685043,148.79,148.7,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726964756876,3.3612,148.74,148.7,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726964757483,3.3614,148.73,148.7,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726964759280,3.3611,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726964760886,19.54685043,148.79,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726964760887,3.3609,148.75,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726964761381,3.361,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726964761982,19.54685043,148.79,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964762278,3.40685043,148.79,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964762482,1.3333,148.81,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726964762785,3.3603,148.78,148.72,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726964763374,3.3604,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726964764173,3.3602,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726964765988,3.3602,148.78,148.75,13.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726964766572,3.33614146,148.8,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964766782,1.3443,148.82,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964766783,10.33,148.79,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964767081,13.71287295,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964767278,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964767980,1.3443,148.82,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964768182,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964768391,3.3592,148.83,148.79,13.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726964769283,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964769877,10.33,148.84,148.79,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726964770386,10.33,148.84,148.78,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1726964770782,1.3794,148.87,148.74,10.66926597]
["bitfinex-derivatives","SOLF0:USTF0",1726964770783,3.3598,148.8,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964772187,10.33,148.82,148.76,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726964772188,3.3599,148.79,148.76,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726964773285,3.3597,148.8,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726964774894,10.33,148.82,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964775096,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964775794,10.33,148.84,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964776391,10.33,148.84,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726964776997,10.33,148.84,148.73,6.11208465]
["bitfinex-derivatives","SOLF0:USTF0",1726964776998,3.3588,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964777699,3.359,148.83,148.8,13.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726964778090,1.3794,148.87,148.81,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726964778091,3.3588,148.84,148.81,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726964778588,3.3586,148.85,148.81,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726964779200,3.3588,148.84,148.81,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726964779408,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964779598,10.33,148.85,148.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726964779599,3.3593,148.82,148.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726964779903,3.3593,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964780398,3.3593,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964781788,10.33,148.84,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964782204,3.3594,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726964782504,3.3594,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964782995,3.3594,148.82,148.78,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1726964784002,3.3594,148.81,148.78,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1726964786496,10.33,148.84,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964787004,3.3596,148.81,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964787204,10.33,148.84,148.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726964787402,10.33,148.81,148.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726964787600,3.36,148.79,148.76,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726964788201,10.33,148.81,148.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726964789006,10.33,148.81,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964789208,10.33,148.8,148.74,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726964789403,3.3605,148.77,148.74,14.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726964789803,3.3605,148.77,148.74,13.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726964790602,3.3606,148.76,148.73,13.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726964790805,13.69426578,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964791406,10.33,148.77,148.71,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726964792008,10.33,148.77,148.71,16.448]
["bitfinex-derivatives","SOLF0:USTF0",1726964792619,3.3609,148.75,148.71,16.448]
["bitfinex-derivatives","SOLF0:USTF0",1726964793507,3.361,148.74,148.71,16.448]
["bitfinex-derivatives","SOLF0:USTF0",1726964793920,10.33,148.75,148.69,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726964794111,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964794713,13.70099636,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964795318,3.3614,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964795816,3.3614,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964797316,3.3615,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964797521,3.37099636,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964797722,11.7306,148.77,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964797927,3.3614,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964798318,3.36461453,148.75,148.66,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726964798319,3.36461453,148.75,148.67,4.5624705]
["bitfinex-derivatives","SOLF0:USTF0",1726964798526,3.3619,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964799834,3.3619,148.71,148.68,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726964800127,3.3619,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964800330,13.71714618,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964800923,1.3017,148.76,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964801129,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964801430,3.3614,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964803124,13.66188192,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964803324,10.33,148.75,148.69,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726964803923,3.3617,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964804633,3.3617,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964806232,3.3617,148.71,148.68,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726964810340,1.4006,148.77,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964810539,10.33,148.75,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964810735,13.66020034,148.75,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964810929,3.3615,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964811134,13.66020034,148.75,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964812434,3.3616,148.72,148.69,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726964813644,3.3616,148.72,148.68,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726964813839,3.3617,148.71,148.68,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726964815752,3.3616,148.72,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726964816243,3.3616,148.72,148.66,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726964816244,3.3621,148.7,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964817044,3.33020034,148.75,148.64,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964817045,3.3624,148.68,148.64,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726964817253,10.33,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964817642,10.33,148.71,148.65,13.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726964818249,3.3623,148.69,148.66,13.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726964818451,3.3623,148.69,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964819651,3.3623,148.69,148.66,13.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726964820148,3.3623,148.69,148.68,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964821050,3.362,148.7,148.68,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964823257,3.3621,148.69,148.68,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964828345,10.33,148.69,148.61,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726964828554,10.33,148.66,148.61,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726964829259,1.3216,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964829551,4.61264866,148.71,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964829851,3.3623,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964830045,2.7612,148.78,148.61,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726964830046,2.7612,148.78,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964830243,3.3614,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964831461,13.74993124,148.74,148.62,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726964831656,13.74993124,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964832051,3.362,148.7,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964832550,13.74993124,148.74,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964832551,10.33,148.71,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964832752,10.33,148.7,148.62,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726964832951,2.7612,148.78,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964833153,2.7612,148.78,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964833154,3.3624,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964833552,3.3624,148.68,148.64,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726964834352,3.3626,148.67,148.64,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726964835654,3.3624,148.68,148.64,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726964836056,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726964839365,3.3624,148.68,148.65,13.693]
["bitfinex-derivatives","SOLF0:USTF0",1726964839572,1.3403,148.76,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964839759,1.3403,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964839953,3.3606,148.76,148.72,13.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726964840155,3.3606,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964840657,1.3245,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964841070,1.3245,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964841269,3.36,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964841661,4.0779,148.83,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964841866,10.33,148.82,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964842169,11.6545,148.83,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964842359,11.6545,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964842969,3.3598,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964843265,2.628,148.89,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964843467,3.3591,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964844265,1.3916,148.88,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964844266,15.02557353,148.88,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964844457,1.3916,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964844655,15.07970396,148.88,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964844864,11.7216,148.88,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964845072,1.12574451,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964845266,11.7216,148.88,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964845564,3.41465604,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964845760,3.41465604,148.87,148.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726964845761,10.33,148.86,148.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726964845961,10.33,148.86,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964846273,3.359,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964846769,3.359,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964847564,3.359,148.83,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964849972,10.33,148.84,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964850563,3.3596,148.81,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964852175,3.3599,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964852966,3.3599,148.79,148.77,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726964853170,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964853673,3.44221808,148.85,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964853875,10.33,148.81,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964854275,3.36,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964855477,3.3601,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726964855778,3.3601,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964856879,3.3601,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964861179,3.3606,148.76,148.72,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726964861380,3.3606,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964862584,3.3604,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964863284,3.3604,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964864682,3.3604,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726964864683,10.33,148.8,148.72,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726964864879,10.33,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964865187,3.3612,148.74,148.72,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726964868193,3.3612,148.73,148.72,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726964869789,3.3611,148.74,148.72,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726964873897,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964875394,10.33,148.77,148.69,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726964875590,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964876588,3.3616,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964876795,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964877196,3.3617,148.71,148.69,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726964877390,3.3617,148.71,148.69,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726964878490,3.3617,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964878690,3.3619,148.7,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964878891,3.3619,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964879390,3.3622,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964879794,10.33,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964880385,3.3621,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964880584,10.33,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964881696,3.3613,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964881993,1.2819,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964882498,3.3617,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964882997,3.3619,148.7,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726964883292,10.33,148.72,148.66,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726964884399,10.33,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964884590,3.3625,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964884797,10.33,148.71,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964884989,10.33,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964885392,10.33,148.7,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964885592,10.33,148.7,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964885593,10.33,148.7,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964885797,10.33,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964885798,3.32728488,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964885993,10.33,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964886303,3.8985,148.74,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964886304,10.33,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964886492,3.3623,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964888793,10.33,148.7,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726964888992,10.33,148.7,148.63,13.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726964889201,10.33,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964889393,3.3624,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964890107,3.8985,148.74,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964890298,17.62822728,148.74,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964890805,3.3622,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964893514,7.29822728,148.74,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964893515,10.33,148.7,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964893806,7.29822728,148.74,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964894010,3.3632,148.65,148.61,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726964894409,3.3629,148.66,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964895911,3.3629,148.66,148.62,13.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726964896409,3.3627,148.67,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964896713,10.33,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964897215,3.3625,148.68,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964898010,10.33,148.69,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726964899511,7.29822728,148.74,148.61,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726964899512,10.33,148.68,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964899719,11.6544,148.68,148.61,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726964899919,1.3244,148.68,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964900213,3.3634,148.64,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964900613,3.3631,148.65,148.61,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726964900915,3.3631,148.65,148.61,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726964901211,3.3631,148.65,148.61,20.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726964901412,3.3631,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726964901918,3.3631,148.65,148.61,20.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726964902617,3.3631,148.65,148.64,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964903920,3.3631,148.65,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964903921,16.15,148.65,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964904119,16.15,148.63,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964904416,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726964904616,16.15,148.63,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964905010,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726964905210,1.3572,148.64,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964905406,1.3572,148.64,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964905407,3.3633,148.64,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964905618,4.72225343,148.67,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964906005,3.3636,148.63,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964906212,4.72225343,148.67,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964906706,1.2927,148.66,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964908316,3.3637,148.63,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726964909424,1.2927,148.66,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964909611,6.09595343,148.67,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964909815,6.09595343,148.67,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726964910310,6.09595343,148.67,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726964910519,3.3627,148.67,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964910719,2.6163,148.72,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964910923,2.6163,148.72,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964910924,17.27390754,148.71,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964911224,16.15,148.71,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964911523,16.15,148.68,148.58,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1726964912327,16.15,148.68,148.58,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726964912814,3.3636,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726964913018,3.2815108,148.63,148.53,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726964913224,16.15,148.63,148.53,17.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726964913425,3.3643,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726964913924,3.3643,148.6,148.53,17.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726964915527,3.3643,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964919032,3.3644,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964920033,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964920333,10.34,148.6,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726964920933,3.3648,148.58,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726964921128,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964921636,10.34,148.56,148.43,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726964921930,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964922126,3.3657,148.54,148.51,13.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726964922323,13.70071752,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964922523,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964922941,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964923129,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726964923330,10.34,148.56,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726964923823,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726964925634,3.3658,148.53,148.5,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726964926635,82.1817,148.64,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726964926835,82.1817,148.64,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964926836,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964927135,13.6755818,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964927627,82.1817,148.64,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964927833,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964928030,3.30998824,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964928531,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964928927,3.3647,148.58,148.54,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726964929136,82.1817,148.64,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964929532,10.34,148.61,148.47,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726964929754,10.34,148.61,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964929934,3.44308228,148.62,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964930233,16.15,148.63,148.53,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726964930435,3.29934,148.62,148.53,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726964930734,3.29934,148.62,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964930930,16.15,148.63,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964931327,19.56514175,148.63,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964931522,19.56514175,148.63,148.53,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726964931523,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964931740,19.56514175,148.63,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726964932339,19.56514175,148.63,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964934444,3.3644,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964935239,3.41514175,148.63,148.53,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726964935434,16.15,148.61,148.53,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726964935635,3.3647,148.58,148.53,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726964935839,3.31358686,148.6,148.53,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726964936445,3.31358686,148.6,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726964938148,3.38629991,148.62,148.53,18.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726964938447,1.4017,148.64,148.53,18.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726964938641,3.3644,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964939445,3.3644,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964939645,3.43342535,148.63,148.53,18.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726964939845,17.5517,148.64,148.53,18.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726964940345,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726964940539,3.35802464,148.6,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726964940739,3.365,148.57,148.53,22.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726964941141,3.32335378,148.6,148.53,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726964941345,3.3652,148.56,148.53,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726964942144,19.47369039,148.59,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726964942444,3.32369039,148.59,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964942637,3.30416123,148.62,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964942837,1.4017,148.64,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964943056,3.3644,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726964943343,3.31998511,148.62,148.48,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726964943553,17.5517,148.64,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964943751,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726964944349,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726964944549,3.3649,148.57,148.55,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964946354,3.3651,148.56,148.55,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726964954348,3.366,148.53,148.48,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726964954962,3.366,148.53,148.48,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726964956257,16.15,148.57,148.48,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726964956855,3.366,148.53,148.48,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726964958165,16.15,148.57,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726964959151,3.366,148.53,148.48,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726964960359,3.366,148.52,148.48,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726964961645,3.366,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964961851,3.3658,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726964962047,1.2753,148.58,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964962263,1.2753,148.58,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964962566,11.6153,148.58,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964962754,10.34,148.58,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964963654,3.3652,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964964052,3.3652,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726964964758,1.3882,148.59,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726964965162,3.3652,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726964965363,1.3882,148.59,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726964965959,1.3882,148.59,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726964966259,3.3649,148.57,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964966456,17.4971,148.66,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964966759,3.3641,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726964966953,3.3641,148.61,148.55,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726964967154,3.3641,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726964967351,3.41728515,148.62,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726964967556,18.7892,148.66,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726964967861,1.1236397,148.65,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726964968562,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726964968759,3.3642,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964970955,3.364,148.61,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726964972255,3.364,148.61,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964973363,3.3642,148.6,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964973559,3.3642,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964975156,3.3645,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726964978870,3.3645,148.59,148.55,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726964979072,3.30832015,148.62,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964979269,16.15,148.65,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964979467,1.12353811,148.64,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964979769,16.15,148.65,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964979968,1.12352886,148.64,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964980169,3.3648,148.58,148.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726964983174,3.3651,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726964983973,3.3651,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964985366,3.3652,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964986868,10.34,148.57,148.46,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1726964987068,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964987775,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964988561,3.3657,148.54,148.46,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1726964988762,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964989169,3.3657,148.54,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964991472,3.3654,148.55,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726964991673,3.3654,148.55,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964993766,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726964993966,3.3654,148.55,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726964994778,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726964994973,3.3656,148.54,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964995373,3.3654,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964995572,3.44253603,148.58,148.46,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1726964995778,3.44253603,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964996179,3.3653,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726964996375,3.3653,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964996682,3.3653,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726964996986,3.3653,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726964998280,10.34,148.57,148.47,10.70386978]
["bitfinex-derivatives","SOLF0:USTF0",1726964998482,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726964998685,3.3656,148.54,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726964999681,3.3655,148.55,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726965000291,3.3652,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965000496,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965000679,10.34,148.57,148.48,10.70301231]
["bitfinex-derivatives","SOLF0:USTF0",1726965000984,3.3653,148.55,148.52,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726965001480,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965002584,3.3652,148.56,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965003380,3.3652,148.56,148.53,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726965003887,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965004185,13.77109543,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965004391,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965004584,3.365,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965004786,13.72328232,148.59,148.53,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726965005288,13.72328232,148.59,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965005485,10.34,148.58,148.51,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726965005785,3.3659,148.53,148.44,6.13079941]
["bitfinex-derivatives","SOLF0:USTF0",1726965005981,10.34,148.55,148.45,11.98763624]
["bitfinex-derivatives","SOLF0:USTF0",1726965006184,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965006380,10.34,148.55,148.49,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726965007081,3.3659,148.53,148.49,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726965009892,3.366,148.52,148.49,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726965012186,3.32750356,148.59,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965012382,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965012585,10.34,148.57,148.49,12.07750886]
["bitfinex-derivatives","SOLF0:USTF0",1726965012784,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965012987,10.34,148.55,148.49,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726965013689,10.34,148.54,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965013987,3.3666,148.5,148.46,9.49671307]
["bitfinex-derivatives","SOLF0:USTF0",1726965014188,3.3666,148.5,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965014386,3.3666,148.5,148.45,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726965014583,13.70668034,148.52,148.46,18.27932817]
["bitfinex-derivatives","SOLF0:USTF0",1726965014783,10.34,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726965015183,3.3669,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726965015388,10.34,148.51,148.45,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726965015591,10.34,148.51,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726965015788,10.34,148.51,148.45,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726965015983,3.3668,148.49,148.45,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726965016183,2.696,148.59,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965016490,10.34,148.53,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965016689,10.34,148.52,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965017390,10.34,148.52,148.46,13.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726965018389,3.3666,148.5,148.46,13.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726965018590,10.34,148.49,148.34,48.59816961]
["bitfinex-derivatives","SOLF0:USTF0",1726965018893,10.34,148.49,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965018894,10.34,148.48,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965019089,10.34,148.48,148.42,10.69634924]
["bitfinex-derivatives","SOLF0:USTF0",1726965019298,10.34,148.48,148.41,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726965019491,3.3677,148.45,148.41,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726965019688,10.34,148.47,148.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726965019889,10.34,148.45,148.39,6.12557482]
["bitfinex-derivatives","SOLF0:USTF0",1726965020090,3.3678,148.44,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965020391,13.65177854,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965020697,3.3674,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965020895,3.3674,148.46,148.42,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726965021286,3.3674,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965021796,3.3674,148.46,148.39,7.51957719]
["bitfinex-derivatives","SOLF0:USTF0",1726965022097,3.3674,148.46,148.42,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726965022594,10.34,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965023189,3.3678,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965024694,3.3678,148.44,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965024891,3.3678,148.44,148.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726965025596,10.34,148.46,148.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726965025597,3.3681,148.43,148.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726965026002,10.34,148.46,148.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726965026204,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726965026504,3.3679,148.44,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965027302,3.31009401,148.48,148.43,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726965027303,13.65009401,148.48,148.43,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726965027601,10.34,148.48,148.43,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726965028001,13.69658693,148.48,148.43,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726965028793,10.34,148.47,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965029496,3.3676,148.46,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965031102,3.3676,148.45,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965031295,10.34,148.47,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965031501,10.34,148.45,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965031801,3.3678,148.44,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965031997,10.34,148.45,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965033102,13.7078,148.44,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965034400,3.3678,148.44,148.43,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726965036906,3.3676,148.45,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965037202,10.34,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965037507,3.3676,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965038107,3.3678,148.44,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965038403,1.3168,148.47,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965038604,10.34,148.44,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965038803,3.3682,148.43,148.39,13.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726965039503,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726965039810,3.3683,148.42,148.38,15.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726965040118,10.34,148.44,148.35,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726965040119,3.3686,148.41,148.37,13.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726965040302,10.34,148.44,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965040499,10.34,148.43,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965040701,3.3686,148.41,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965040899,3.3686,148.41,148.35,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726965041199,3.3686,148.41,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965041406,3.3686,148.41,148.37,13.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726965042208,3.3686,148.41,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965042907,3.3686,148.41,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965044206,10.34,148.43,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965044593,3.3687,148.4,148.37,13.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726965045902,10.34,148.41,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965046207,10.34,148.39,148.33,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726965046505,4.0275,148.47,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726965046506,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726965046702,4.0275,148.47,148.3,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726965046703,10.34,148.34,148.3,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726965047098,10.34,148.36,148.3,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726965047403,10.34,148.36,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965047704,13.77163118,148.36,148.3,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726965048606,10.34,148.35,148.29,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726965048998,10.34,148.36,148.29,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1726965049202,13.77875101,148.36,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965049402,3.43875101,148.36,148.29,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726965049604,3.37,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965049813,17.01389803,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965050103,13.64389803,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965050498,17.01379803,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965050701,6.67379803,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726965050895,10.34,148.36,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965051103,13.7098,148.36,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965051302,17.14619108,148.36,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965051502,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726965051912,13.77639108,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726965052114,17.14619108,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726965052410,13.77639108,148.36,148.31,13.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726965052709,10.34,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965053602,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726965054608,3.3699,148.35,148.31,13.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726965055202,3.3699,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965055509,13.7101,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965055712,10.34,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965056413,3.37,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726965057108,3.37,148.35,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965057109,10.34,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726965057416,13.7102,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965057712,3.3699,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726965057915,10.34,148.36,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726965058112,10.34,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726965058311,2.7318,148.37,148.27,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726965058312,3.3707,148.32,148.27,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726965058707,10.34,148.31,148.27,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726965058911,10.34,148.31,148.26,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726965059117,10.34,148.3,148.26,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726965059315,13.7111,148.3,148.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726965059618,17.09075313,148.3,148.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726965060006,3.3713,148.29,148.26,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726965060218,13.71965313,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726965060404,2.7318,148.37,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965060604,2.7318,148.37,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965060917,10.34,148.35,148.29,13.711]
["bitfinex-derivatives","SOLF0:USTF0",1726965061314,3.3704,148.33,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965061814,3.3704,148.33,148.29,13.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726965062211,13.7101,148.34,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726965062415,10.34,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965062613,10.34,148.32,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965062803,10.34,148.31,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726965063009,10.34,148.31,148.23,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726965063010,10.34,148.28,148.23,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726965063211,17.15300223,148.29,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726965063508,13.7113,148.29,148.24,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965063709,10.34,148.29,148.24,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965063916,3.3716,148.28,148.24,13.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726965064310,3.3718,148.27,148.23,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726965064615,10.34,148.28,148.23,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726965065214,3.31996458,148.3,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726965065215,10.34,148.27,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726965065414,10.34,148.25,148.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965065818,10.34,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726965065819,13.7123,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726965066214,10.34,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726965066623,13.7122,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726965066823,13.65996458,148.3,148.24,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965067018,13.65996458,148.3,148.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965067219,13.65996458,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726965067220,13.7111,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726965067419,3.3711,148.3,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965067717,1.285,148.35,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965067718,10.34,148.33,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965067920,2.7318,148.37,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965068124,3.3695,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965068325,3.3695,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965068518,10.34,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726965068823,10.34,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965069020,10.34,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965069214,10.34,148.38,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965069621,10.34,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726965069824,10.34,148.38,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965070019,3.3693,148.38,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726965070519,3.369,148.39,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965070728,3.369,148.39,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726965071114,3.3264859,148.4,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726965071427,16.18,148.41,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965071616,97.1,148.43,148.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965071816,2.7171,148.47,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965071817,3.45166639,148.44,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965072015,16.18,148.46,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965072221,3.3682,148.43,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965072429,3.3269358,148.44,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965072627,16.18,148.46,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965072828,16.18,148.43,148.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726965073028,16.18,148.41,148.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726965073828,3.3691,148.39,148.34,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726965074032,16.18,148.41,148.34,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726965074227,3.369,148.39,148.34,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726965074434,16.18,148.43,148.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726965074640,4.71691903,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965074930,3.3684,148.42,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965075232,3.3684,148.42,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726965075427,3.3681,148.43,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965075929,1.3606,148.47,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965076126,3.3677,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965076336,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965076531,3.3674,148.46,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965076723,16.18,148.5,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965076925,16.18,148.5,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726965077119,16.18,148.5,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965077429,1.12095628,148.49,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965077624,3.3675,148.46,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965078024,16.18,148.5,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726965078223,3.3675,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726965079133,1.3629,148.51,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965079331,1.3629,148.51,148.36,19.47435131]
["bitfinex-derivatives","SOLF0:USTF0",1726965079332,16.18,148.54,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965079541,19.50177266,148.56,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965079836,1.11980356,148.55,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965080340,16.18,148.56,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965081226,3.366,148.53,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726965081539,16.18,148.59,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965081738,1.11907323,148.58,148.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965081938,3.3653,148.56,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965082623,3.3654,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965083246,3.3651,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965083449,16.18,148.61,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965084335,16.18,148.61,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965084535,1.11984382,148.6,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965084736,3.3653,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726965084930,16.18,148.57,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965085132,19.50985693,148.63,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965085133,3.32985693,148.63,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965085334,17.30049908,148.61,148.5,20.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726965085538,16.18,148.61,148.5,20.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726965085847,3.3657,148.54,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965086534,3.3658,148.53,148.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726965087135,16.18,148.56,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965087337,3.40773582,148.55,148.45,18.832]
["bitfinex-derivatives","SOLF0:USTF0",1726965087537,16.18,148.56,148.45,18.832]
["bitfinex-derivatives","SOLF0:USTF0",1726965088136,16.18,148.54,148.45,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726965089036,4.74108332,148.55,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965089535,3.3663,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965090038,4.74108332,148.55,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965090235,16.18,148.53,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965091249,3.3668,148.49,148.45,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726965092045,3.3669,148.48,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965093340,3.3669,148.48,148.45,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726965093755,3.3672,148.47,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965094455,3.3669,148.48,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965094945,16.18,148.53,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965094946,3.3668,148.49,148.45,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726965095338,3.3668,148.49,148.45,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726965096638,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726965097247,3.3662,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965097445,1.356,148.55,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965097644,16.18,148.57,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965097843,3.3658,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726965099046,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965099251,4.0514,148.61,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965099252,16.18,148.59,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965099548,80.84,148.79,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965099849,16.18,148.64,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965100144,5.16796199,148.7,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965100145,3.3651,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965101849,3.3649,148.57,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965102445,17.5246,148.62,148.49,17.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726965102446,16.18,148.6,148.49,17.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726965102647,16.18,148.57,148.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726965102842,19.47709098,148.57,148.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726965103349,19.47709098,148.57,148.46,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1726965103550,16.18,148.55,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726965103850,3.3662,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965104047,16.18,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965104237,3.3662,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965105357,3.3663,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965105654,16.18,148.55,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965106243,3.366,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965106445,2.718,148.56,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965107054,3.366,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965107453,2.718,148.56,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965108346,3.3659,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965108850,16.18,148.59,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965109244,19.59427625,148.59,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965109555,18.9277,148.61,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965109858,3.365,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965110242,3.365,148.57,148.51,17.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726965110243,3.3649,148.58,148.51,17.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726965110647,3.3649,148.58,148.52,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726965111347,3.3645,148.59,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965111849,2.7477,148.61,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726965112255,2.7477,148.61,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965113155,3.3649,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726965113758,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965114159,3.3649,148.57,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965114350,3.3649,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726965114550,2.7477,148.61,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965115357,2.7477,148.61,148.52,23.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726965116254,2.7477,148.61,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726965117062,2.7477,148.61,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726965117247,2.7477,148.61,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965117853,3.3651,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726965119357,2.7477,148.61,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965120260,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965120462,4.7646903,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965120656,3.4200903,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965120847,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965121047,16.18,148.64,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726965121347,3.3644,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726965121547,3.29159744,148.62,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726965121749,16.18,148.64,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726965122264,3.42524074,148.63,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726965122460,16.18,148.66,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726965122756,1.12006041,148.65,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726965123265,3.3643,148.6,148.56,19.545]
["bitfinex-derivatives","SOLF0:USTF0",1726965123748,3.31482511,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965123956,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965124259,16.18,148.64,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965124460,16.18,148.62,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965124669,2.6952,148.61,148.52,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726965124964,3.3653,148.56,148.52,23.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726965125355,4.0767,148.61,148.52,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726965126059,4.0767,148.61,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965126856,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965127057,3.43005925,148.62,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965127259,16.18,148.64,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965127464,20.2645,148.66,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965127656,1.11944166,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965128568,1.11944166,148.65,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726965128773,1.11944166,148.65,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965128968,1.11944166,148.65,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726965129467,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965130156,16.18,148.64,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726965130157,3.3646,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726965130563,3.3648,148.58,148.54,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726965130964,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965131166,4.0845,148.66,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726965131167,3.3642,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726965134366,3.364,148.61,148.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965135862,3.364,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726965138383,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726965138678,16.18,148.68,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965138870,6.7232,148.72,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965138871,3.3632,148.65,148.59,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726965139073,98.2907,148.7,148.6,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726965139368,1.12100034,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726965139872,16.18,148.75,148.64,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965140073,1.12102947,148.74,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965140378,1.3107,148.76,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965140873,1.12124919,148.75,148.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726965141475,3.3619,148.71,148.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726965141868,3.3619,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726965142472,3.3619,148.71,148.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726965142678,3.362,148.7,148.66,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726965143862,3.362,148.7,148.67,19.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726965144274,3.3617,148.71,148.67,19.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726965144573,3.3617,148.71,148.67,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726965144776,3.3616,148.72,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726965146668,3.3616,148.72,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965146872,3.3614,148.73,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965147073,1.12112287,148.72,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965147472,4.48262287,148.72,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965147670,3.3615,148.72,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965148673,3.3613,148.73,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965148871,3.39710047,148.79,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726965149071,1.12128471,148.78,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726965149268,3.361,148.75,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965149576,1.12128471,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726965149776,1.12129297,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726965150276,3.3606,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726965150476,3.3606,148.76,148.72,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726965150869,3.3608,148.75,148.72,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726965151269,3.43489983,148.79,148.72,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726965151584,3.3609,148.75,148.72,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726965152679,3.361,148.74,148.72,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726965153785,3.28928631,148.78,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965154091,16.18,148.8,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965154281,5.10441083,148.79,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965154479,3.3616,148.72,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965155384,3.3616,148.72,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965156087,3.3613,148.73,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965156282,3.3613,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726965156681,7.29763553,148.79,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726965156892,7.29763553,148.79,148.7,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726965157076,7.29763553,148.79,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726965157277,7.29763553,148.79,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965157780,3.361,148.74,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965158289,3.3609,148.75,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965158781,3.361,148.74,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965159188,16.18,148.82,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965159384,1.11336,148.81,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965159683,3.34039985,148.81,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965159884,3.3612,148.73,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965160689,3.3617,148.71,148.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965160984,3.3617,148.71,148.68,17.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726965161185,3.3614,148.73,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726965161381,19.61084449,148.8,148.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965161691,3.3613,148.73,148.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965161885,3.43084449,148.8,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965162189,1.11352713,148.79,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965162391,3.34880548,148.79,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965162582,16.18,148.82,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965162785,3.3612,148.74,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965163378,4.0906,148.83,148.71,19.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726965163580,1.11348098,148.82,148.71,19.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726965163988,3.3611,148.74,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965164183,16.18,148.81,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965164389,1.11346954,148.8,148.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965165182,1.11346954,148.8,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965165390,16.18,148.81,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965165583,1.11345213,148.79,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965165793,3.3613,148.73,148.69,19.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726965167086,3.3611,148.74,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965167991,3.3612,148.73,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965168883,3.3611,148.74,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965169088,23.7054792,148.83,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965169288,1.11251023,148.82,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965169591,1.11242826,148.81,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965169790,1.11242826,148.82,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965169990,3.361,148.74,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965170798,3.3609,148.75,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965171484,23.7054792,148.83,148.72,19.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726965171686,1.11211825,148.82,148.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965173389,23.7054792,148.83,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965173592,1.11215654,148.82,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965174299,3.3607,148.76,148.72,19.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726965174793,23.7054792,148.83,148.72,19.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726965174999,3.3607,148.76,148.72,19.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726965176097,3.3604,148.77,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726965176295,7.5254792,148.83,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965176494,1.11209053,148.82,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965176696,3.3604,148.77,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965180799,23.7054792,148.83,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965181095,1.11274387,148.82,148.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965181303,3.3606,148.76,148.72,17.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726965182098,3.3604,148.77,148.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965182292,80.68,148.9,148.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965182498,5.22421092,148.88,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965182697,3.3596,148.81,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965182900,4.1112,148.88,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965183096,3.3586,148.85,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726965183301,4.1112,148.88,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965183502,1.11302451,148.87,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965183808,3.3592,148.83,148.79,19.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726965184903,4.1112,148.88,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965185107,1.11252856,148.87,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965185698,3.3595,148.81,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965185897,4.1112,148.88,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965186101,1.11274765,148.87,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965186300,3.3596,148.81,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965186702,3.41454954,148.84,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965186897,3.41454954,148.84,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726965186898,3.3598,148.8,148.76,19.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726965187801,3.3599,148.79,148.76,19.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726965189095,4.1112,148.88,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965189304,1.11269768,148.87,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965190398,3.3597,148.8,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965190794,3.3595,148.81,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965191409,3.3595,148.81,148.78,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1726965191606,3.3593,148.82,148.78,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1726965191810,3.3593,148.82,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965192397,3.3594,148.81,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965193008,3.3593,148.82,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965193410,4.1112,148.88,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965193612,1.11269683,148.87,148.8,19.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726965193910,1.11269683,148.87,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965194106,3.3591,148.83,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965194399,20.92064215,148.92,148.8,18.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726965194599,1.11284733,148.91,148.8,18.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726965194804,3.3587,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726965195422,3.32829427,148.91,148.8,22.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726965195621,1.11366594,148.9,148.8,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726965195825,3.3593,148.82,148.8,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965196124,19.62130649,148.91,148.8,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965196320,3.3594,148.82,148.8,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965198226,3.3594,148.81,148.8,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965200428,3.3598,148.8,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965200727,16.18,148.89,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965200927,1.11372352,148.88,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965201428,2.7662,148.87,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965201621,2.40402352,148.86,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965201817,3.3598,148.8,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965202622,3.3599,148.79,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965202929,1.2903,148.86,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965203227,3.3596,148.81,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965204423,3.3597,148.8,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965204823,1.2903,148.86,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965205029,1.11359938,148.85,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965205626,1.11359938,148.85,148.75,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726965205627,1.11359938,148.85,148.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965206928,1.11359938,148.85,148.62,3.37706772]
["bitfinex-derivatives","SOLF0:USTF0",1726965206929,16.18,148.83,148.62,3.37706772]
["bitfinex-derivatives","SOLF0:USTF0",1726965207132,16.18,148.83,148.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965207133,16.18,148.81,148.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965207433,3.68799938,148.8,148.68,20.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726965207625,16.18,148.78,148.68,20.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726965207819,16.18,148.78,148.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965207820,16.18,148.76,148.64,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965208016,1.11312245,148.75,148.64,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965208223,1.11312245,148.75,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965208424,1.11312245,148.74,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965208618,1.11312245,148.73,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965208820,16.18,148.78,148.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965209130,1.11287978,148.77,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965210421,3.3615,148.72,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965214725,3.3617,148.71,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965216726,3.9789,148.8,148.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965216928,2.5744,148.8,148.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965217137,3.3603,148.78,148.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965217327,3.3603,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726965217523,1.2956,148.8,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726965217730,3.3603,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726965217939,1.2956,148.8,148.73,19.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726965218439,3.4140004,148.83,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965218730,17.4974,148.87,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965218924,3.3598,148.8,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965219331,3.39083366,148.81,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965219629,1.3174,148.87,148.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965219829,1.11413126,148.86,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965220030,3.3591,148.83,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965220727,1.3174,148.87,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965220728,3.3593,148.82,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965221831,1.3174,148.87,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965222138,1.11388405,148.86,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965222540,3.3589,148.84,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965222941,1.3174,148.87,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965223240,1.11386602,148.86,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965223438,1.3174,148.87,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965223743,3.3591,148.83,148.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965224138,1.3174,148.87,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965224443,3.3594,148.81,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965225240,3.3597,148.8,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965228245,1.3174,148.87,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965228543,1.11361785,148.86,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965229448,3.3594,148.82,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965231254,3.3595,148.81,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965232449,3.3597,148.8,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965233042,3.3599,148.79,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965233751,3.3597,148.8,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726965234051,3.3597,148.8,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965234841,3.3597,148.8,148.77,19.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726965240353,3.3597,148.8,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965240556,1.3174,148.87,148.76,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726965240760,3.44130649,148.91,148.76,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726965240761,1.1138856,148.86,148.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965241050,3.44130649,148.91,148.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965241253,1.11398596,148.9,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965241558,1.11398596,148.89,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965241748,1.11398596,148.88,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965241946,3.3574,148.9,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965242150,7.49537853,148.93,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965242151,4.82067853,148.93,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965242452,3.3575,148.9,148.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965242651,3.3575,148.9,148.85,17.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726965243255,4.82067853,148.93,148.85,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726965243459,4.82067853,148.93,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965243460,1.11512404,148.92,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965243955,3.3583,148.87,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965244455,3.3587,148.85,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965244661,4.82067853,148.93,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965244961,1.1151291,148.92,148.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965245461,1.1151291,148.92,148.79,4.69134536]
["bitfinex-derivatives","SOLF0:USTF0",1726965245462,1.1151291,148.92,148.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965246052,3.3576,148.9,148.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965246647,4.82067853,148.93,148.79,4.69134536]
["bitfinex-derivatives","SOLF0:USTF0",1726965246648,4.82067853,148.93,148.84,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965246852,17.29527122,148.92,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965247152,1.11527122,148.91,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965248359,1.11527122,148.91,148.82,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726965249654,16.18,148.9,148.82,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726965249860,16.18,148.9,148.79,17.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726965249861,17.29491469,148.89,148.79,17.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726965250056,1.11456746,148.88,148.79,17.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726965250257,1.11456746,148.89,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965250461,2.6581,148.9,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965250962,1.11448445,148.89,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965251351,3.3586,148.85,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965252853,3.3588,148.84,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965254156,3.3591,148.83,148.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965254350,2.6581,148.9,148.8,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726965254564,1.11395436,148.89,148.8,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726965255260,1.11386012,148.88,148.8,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726965255464,3.3594,148.82,148.8,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726965258964,2.6581,148.9,148.7,83.99889717]
["bitfinex-derivatives","SOLF0:USTF0",1726965259174,16.18,148.85,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965259362,3.36,148.79,148.75,19.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726965260065,18.8381,148.9,148.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965260258,18.8381,148.9,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965260259,1.112818,148.89,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965260662,3.3596,148.81,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965260871,3.30320477,148.85,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965261169,18.8381,148.9,148.79,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965261369,16.18,148.88,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965261569,2.46597494,148.87,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965261767,1.11307494,148.86,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965261969,3.3598,148.8,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965262171,3.32000813,148.84,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965262470,3.3598,148.8,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965262669,3.364369,148.83,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965262964,1.3529,148.87,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965263170,1.11293657,148.86,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965263972,3.3599,148.79,148.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965266270,3.3604,148.77,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965266973,3.3606,148.76,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965267178,16.18,148.84,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965267366,3.3605,148.77,148.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726965269972,3.3605,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965273774,3.3605,148.77,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726965273775,10.33,148.81,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965274173,10.33,148.81,148.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726965274376,10.33,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965275282,3.3608,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965277282,3.3607,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965277591,3.3607,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965278181,2.6665,148.83,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965278182,3.3602,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965278387,3.3602,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965279283,10.33,148.82,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965279486,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965280876,3.3603,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965282586,2.6665,148.83,148.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726965282786,10.33,148.8,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965282988,10.33,148.8,148.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726965282989,2.6665,148.83,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965283289,11.44199958,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965283491,3.3601,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965283687,10.33,148.81,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965283886,10.33,148.81,148.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726965284086,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965284283,3.3606,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965284486,3.3606,148.76,148.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726965284487,10.33,148.78,148.72,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1726965284792,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965284982,10.33,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965285590,6.7189,148.82,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965285591,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286181,3.3612,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286386,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286793,6.7189,148.82,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286794,3.3612,148.73,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286994,2.6665,148.83,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965286995,3.32044965,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965287184,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965287493,13.75905777,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965288893,3.3617,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965289991,3.3617,148.71,148.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726965290199,13.75905777,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965290505,3.362,148.7,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965290885,3.42905777,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965291090,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965291696,13.74741257,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965291893,3.3616,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965295400,3.3616,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965297302,3.3617,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965298702,3.3615,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965299005,10.33,148.78,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965299299,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965299599,3.3612,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965301507,3.3612,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965302810,3.3612,148.74,148.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726965302811,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965304108,2.6665,148.83,148.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726965304109,10.33,148.8,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965304415,2.6665,148.83,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965304416,3.3605,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965305496,10.33,148.8,148.71,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726965305700,10.33,148.77,148.71,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726965305905,3.43120746,148.76,148.71,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726965306108,3.361,148.75,148.71,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726965306608,3.361,148.74,148.71,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726965306803,3.361,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965307109,13.76120746,148.76,148.63,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726965307310,10.33,148.76,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965307500,13.73966229,148.76,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965308402,13.73966229,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965308804,3.40966229,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965309002,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965309404,3.361,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965309803,3.33008859,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965310011,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965310811,10.33,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965311010,3.33782281,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965311206,3.3608,148.75,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965311513,3.33782281,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965312506,3.3611,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965312707,3.33782281,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965314209,13.66782281,148.76,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965315600,3.3615,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965317010,3.3613,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965319107,3.3615,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965321712,3.3613,148.73,148.7,13.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726965321907,10.33,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965322108,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965322505,3.3612,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965328206,3.41651557,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965328406,13.74651557,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965328614,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965329120,13.63890353,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965329820,3.3614,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965330412,3.3615,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965332620,10.33,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965333122,3.30890353,148.76,148.65,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726965333123,10.33,148.72,148.65,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726965333323,10.33,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965333613,10.33,148.7,148.63,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726965333819,10.33,148.69,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965334323,3.3628,148.66,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965335418,3.3627,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965336218,1.3902,148.73,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965336520,3.3141668,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965336721,2.6578,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965336722,3.3619,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965337113,3.30777593,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965337326,11.6068,148.77,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965337526,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965337826,3.3097941,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965338723,3.3617,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965341932,3.3619,148.7,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965342233,10.33,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965342733,3.41596091,148.72,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965342933,3.41596091,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965344433,3.3621,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965345629,3.3622,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965345836,13.74596091,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965346135,10.33,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965346630,3.43704373,148.71,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965347233,3.3623,148.69,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965349529,3.3624,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965350638,10.33,148.7,148.63,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726965350929,10.33,148.7,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965351130,13.73475523,148.7,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965351929,10.33,148.68,148.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726965352229,10.33,148.68,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965352435,3.3632,148.65,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965353640,3.3634,148.64,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965353938,3.40475523,148.7,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965353939,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965354129,3.3636,148.63,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965355436,3.3637,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965356035,3.3637,148.62,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965356242,3.3637,148.62,148.56,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726965356243,3.3643,148.6,148.56,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726965356538,10.33,148.62,148.55,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1726965356539,10.33,148.61,148.55,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1726965356733,3.3648,148.58,148.55,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1726965357933,3.3648,148.58,148.55,16.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726965360232,3.3649,148.57,148.55,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1726965360435,10.33,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965361442,3.365,148.57,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965361737,3.40579376,148.62,148.49,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726965361738,13.73579376,148.62,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965361936,10.33,148.62,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965362142,3.3644,148.6,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965363139,3.3644,148.59,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965363537,3.3648,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965363744,3.3648,148.58,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965363745,10.33,148.58,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965363944,10.33,148.58,148.49,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726965364154,10.33,148.57,148.51,13.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726965364348,3.3654,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965364652,10.33,148.57,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965365253,3.3652,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965365748,10.33,148.57,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965365948,10.33,148.55,148.49,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726965366152,10.33,148.55,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965366349,10.33,148.55,148.49,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726965366552,10.33,148.55,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965366752,13.62439756,148.55,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965367244,3.3659,148.53,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965367550,3.3659,148.53,148.5,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726965367746,3.3656,148.54,148.5,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726965367947,3.3656,148.54,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965368249,3.44994295,148.57,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965368451,3.3651,148.56,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965368756,3.44994295,148.57,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965369248,3.3653,148.55,148.51,13.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726965370348,13.76950592,148.57,148.49,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726965370557,10.33,148.55,148.49,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726965371141,10.33,148.55,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965371354,13.67018581,148.55,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965372051,3.3659,148.53,148.49,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726965372257,13.67018581,148.55,148.49,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726965372650,10.33,148.51,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726965372859,10.33,148.5,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965373354,10.33,148.5,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726965373552,10.33,148.51,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965373755,13.65234186,148.51,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965374052,3.3665,148.5,148.46,13.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726965374753,1.4104,148.54,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965374956,1.4104,148.54,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965375457,13.63662143,148.54,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965375661,10.33,148.54,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965376159,3.3662,148.52,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965376362,13.62348655,148.54,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965376554,13.62348655,148.54,148.47,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1726965376555,10.33,148.52,148.47,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1726965377265,3.3664,148.51,148.47,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1726965377451,13.61472997,148.52,148.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965377859,10.33,148.51,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726965378251,10.33,148.5,148.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726965378565,10.33,148.5,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965379161,10.33,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965379357,13.73911324,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965379657,10.33,148.48,148.43,13.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726965380057,3.3672,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726965380257,10.33,148.51,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965380660,10.33,148.49,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965381154,3.3671,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726965381751,3.3671,148.47,148.43,13.698]
["bitfinex-derivatives","SOLF0:USTF0",1726965381956,3.3674,148.46,148.43,13.698]
["bitfinex-derivatives","SOLF0:USTF0",1726965382660,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726965382961,3.3676,148.45,148.42,16.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726965383362,3.3676,148.45,148.42,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726965383560,3.3676,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965383963,3.368,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965386254,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726965386458,3.3676,148.45,148.42,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726965388566,10.33,148.46,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965389773,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726965390863,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726965391172,3.3675,148.46,148.42,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726965392772,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726965393174,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726965393368,3.3676,148.45,148.41,13.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726965393676,3.3676,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726965394171,2.7192,148.49,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965394172,13.6979,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726965394475,10.33,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726965394871,13.6979,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726965395275,13.6979,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726965395666,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726965399483,3.3679,148.44,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965399484,10.33,148.43,148.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726965399879,10.33,148.43,148.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726965400375,10.33,148.43,148.38,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726965400579,3.3687,148.41,148.38,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726965400770,3.3687,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726965400969,10.33,148.45,148.39,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965401970,10.33,148.45,148.35,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726965402170,10.33,148.43,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965402685,13.6981,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726965402982,10.33,148.43,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965403182,10.33,148.43,148.35,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726965403379,10.33,148.4,148.35,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726965404475,3.3691,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726965404875,10.33,148.4,148.35,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726965405078,3.3692,148.38,148.35,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726965405285,10.33,148.4,148.35,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726965406487,2.7192,148.49,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965406674,2.7192,148.49,148.35,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726965406675,1.10964617,148.48,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965406984,10.33,148.43,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965407486,3.3684,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965408190,10.33,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726965408379,10.33,148.41,148.35,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726965408687,10.33,148.41,148.35,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726965409289,3.3688,148.4,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965409484,10.33,148.41,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965410182,13.6986,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726965410384,10.33,148.43,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965411485,3.3684,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726965412386,3.3685,148.41,148.37,13.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726965412686,10.33,148.41,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965413086,3.3689,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726965413276,10.33,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726965413879,3.369,148.39,148.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1726965414992,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726965415692,3.369,148.39,148.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1726965416387,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726965417090,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726965417295,3.3692,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726965417584,10.33,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726965418892,13.6994,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726965419194,10.33,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726965419494,3.3693,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726965421195,3.3693,148.38,148.34,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1726965421793,10.33,148.39,148.34,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965422285,2.7229,148.41,148.35,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965422286,10.33,148.4,148.35,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965422882,3.39704159,148.42,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965423084,10.33,148.42,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965423290,13.6635655,148.42,148.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965424889,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726965425090,13.6635655,148.42,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726965425595,3.3687,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726965426096,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726965426591,3.3687,148.4,148.36,13.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726965426781,3.3687,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726965427992,2.7684,148.46,148.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965428196,10.33,148.44,148.38,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965428691,3.3682,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726965429092,3.3683,148.42,148.38,13.699]
["bitfinex-derivatives","SOLF0:USTF0",1726965429290,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726965430400,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726965430589,1.3594,148.46,148.39,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965430895,10.33,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965431195,10.33,148.51,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965431386,10.33,148.51,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965431591,10.33,148.51,148.46,13.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726965432591,1.3959,148.54,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965432592,10.33,148.54,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965432995,2.7071,148.57,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965433185,2.7071,148.57,148.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965433186,1.10901204,148.56,148.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965433385,11.6753,148.57,148.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965433703,10.33,148.53,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726965434002,16.17,148.55,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965434298,16.17,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965434299,3.366,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965434693,18.9147,148.57,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965434894,3.3658,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726965435507,2.7447,148.57,148.46,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726965435894,1.3453,148.57,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965436090,3.35556696,148.58,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965437299,3.3651,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965437603,3.3651,148.56,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965437604,16.17,148.59,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965437800,19.49121883,148.59,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965438001,3.3657,148.54,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965438405,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965439799,3.3654,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965440208,19.49121883,148.59,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965440407,1.10864159,148.58,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965440611,3.3651,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726965441105,3.3649,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726965441305,3.32121883,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965441507,1.10863362,148.58,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965441700,3.3652,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726965441899,4.0977,148.6,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965442096,1.10887982,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965442312,1.10887982,148.59,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726965442904,3.3652,148.56,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726965443912,3.3652,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965444415,3.3653,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965444903,3.3652,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965445504,3.3652,148.56,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965446210,3.3652,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726965446601,16.17,148.59,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965446911,1.10916059,148.58,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965447118,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965448513,3.3657,148.54,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965448514,16.17,148.59,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965448709,1.10896156,148.58,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965448909,3.3659,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965449211,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965449513,3.3659,148.53,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965450413,16.17,148.57,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965450608,1.10941685,148.56,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965450915,3.3664,148.51,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965451812,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726965452705,16.17,148.57,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965452905,1.10963566,148.56,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965453199,16.17,148.57,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965453808,1.10988099,148.56,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965454008,16.17,148.57,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965454211,1.10989138,148.56,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965454609,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726965456010,3.3665,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965457221,3.3663,148.51,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726965457517,3.3663,148.51,148.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726965457518,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965457916,3.3662,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965458114,7.45359903,148.6,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965458314,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965459110,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965459310,7.45359903,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965459311,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965461023,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965462515,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965466627,7.45359903,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965466824,16.46809903,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965467129,3.3644,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965467334,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965467824,13.67009564,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965468026,3.32009564,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965468225,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965468429,3.364,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965468625,3.30292274,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965468828,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965469030,4.0854,148.66,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965469424,1.10973607,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965469623,4.49513679,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965469825,3.3633,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965470231,3.3632,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965470431,1.4139,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965470727,3.42882487,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965470931,3.3637,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965471240,3.3637,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965471534,10.35,148.64,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965471929,1.10969436,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965472130,11.45969436,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965472437,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965473038,10.35,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726965473937,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965474140,17.4683,148.64,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965474337,1.10994869,148.63,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965474530,1.10995597,148.62,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965474725,17.4683,148.64,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965474726,1.10995597,148.63,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965474932,1.10995595,148.62,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965475132,17.4683,148.64,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965475133,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965475438,17.4683,148.64,148.53,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726965475639,1.1099604,148.63,148.53,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726965476230,3.3648,148.58,148.53,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726965476940,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965478140,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965479237,17.4683,148.64,148.53,18.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726965479238,16.17,148.62,148.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726965479442,16.17,148.62,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965479443,1.10978088,148.61,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965479943,1.3257,148.6,148.51,19.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726965480647,1.3257,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965480648,17.4957,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965480848,1.10959857,148.59,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965481041,1.281,148.59,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965481345,1.10954111,148.58,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965481554,16.17,148.57,148.47,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1726965481741,17.4638,148.57,148.47,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1726965482145,3.3664,148.51,148.47,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726965483338,3.3664,148.51,148.47,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1726965483544,3.366,148.53,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965483956,3.3656,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726965484249,3.3656,148.54,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965484550,3.3658,148.53,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965485759,3.366,148.52,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965486053,3.366,148.52,148.48,19.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726965487544,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965489647,17.451,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965489648,1.281,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965490347,3.3655,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965490749,3.43020429,148.57,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965491056,1.281,148.59,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965491752,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965492456,3.3657,148.54,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965492457,3.38418367,148.57,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965492754,1.281,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965493255,3.3654,148.55,148.51,19.536]
["bitfinex-derivatives","SOLF0:USTF0",1726965494446,1.281,148.59,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726965494652,1.3257,148.6,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965494852,1.377,148.64,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965495057,1.377,148.64,148.57,19.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726965495249,2.6716,148.67,148.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965495760,2.6716,148.67,148.57,19.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726965496061,2.6716,148.67,148.55,3.38496403]
["bitfinex-derivatives","SOLF0:USTF0",1726965496062,3.3644,148.59,148.55,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726965496655,3.3646,148.58,148.55,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726965496856,3.42132529,148.62,148.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965497052,16.17,148.64,148.53,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726965497457,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965498655,19.45429721,148.64,148.53,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726965498855,1.10938846,148.63,148.53,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726965499561,19.45429721,148.64,148.53,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726965499764,3.3646,148.59,148.53,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726965500457,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965501762,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726965501965,16.17,148.62,148.53,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726965502168,2.44956623,148.61,148.53,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726965502368,1.3402,148.61,148.53,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726965502667,2.6987,148.61,148.53,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726965502868,3.3651,148.56,148.53,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726965503765,16.17,148.6,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965503972,1.10923125,148.59,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726965504372,3.3657,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726965505063,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965505262,3.3654,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726965506372,17.556,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965506567,17.556,148.6,148.45,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726965506762,17.556,148.6,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726965507263,3.3654,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726965507655,3.3658,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965508261,17.556,148.6,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965508466,1.10915023,148.59,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965508665,17.556,148.6,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726965508862,1.10915994,148.59,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965509375,1.10924324,148.58,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965509572,17.556,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965509769,1.10922014,148.59,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965510372,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965511674,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726965515977,3.3656,148.54,148.46,10.68583923]
["bitfinex-derivatives","SOLF0:USTF0",1726965516175,10.34,148.57,148.46,6.12025789]
["bitfinex-derivatives","SOLF0:USTF0",1726965516375,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965516676,3.366,148.53,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965518176,3.366,148.53,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965520877,1.386,148.6,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965521087,10.34,148.59,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965521288,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965522482,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965524487,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965524690,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965526082,10.34,148.56,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965527485,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965528278,10.34,148.55,148.46,10.70947234]
["bitfinex-derivatives","SOLF0:USTF0",1726965528474,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965529091,3.366,148.53,148.49,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726965529981,10.34,148.55,148.49,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726965529982,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965530588,10.34,148.55,148.49,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726965531392,3.3659,148.53,148.49,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726965533883,3.366,148.52,148.49,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726965538687,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965538893,10.34,148.51,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965539096,13.78761748,148.51,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965539799,3.3672,148.47,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965539990,13.78761748,148.51,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965540190,3.3671,148.48,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965542690,3.3672,148.47,148.45,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726965542995,3.3672,148.47,148.45,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965543400,10.34,148.49,148.4,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726965543698,10.34,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965544000,10.34,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965544694,3.44761748,148.51,148.41,4.57094519]
["bitfinex-derivatives","SOLF0:USTF0",1726965544695,10.34,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965544891,10.34,148.46,148.41,14.91094519]
["bitfinex-derivatives","SOLF0:USTF0",1726965545089,3.3682,148.43,148.41,4.57094519]
["bitfinex-derivatives","SOLF0:USTF0",1726965545492,10.34,148.46,148.41,4.57094519]
["bitfinex-derivatives","SOLF0:USTF0",1726965545994,3.3683,148.42,148.41,4.57094519]
["bitfinex-derivatives","SOLF0:USTF0",1726965550697,3.3683,148.42,148.39,13.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726965551397,3.3683,148.42,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965552695,10.34,148.43,148.36,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726965552897,3.44767915,148.42,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965553196,3.3691,148.39,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965555803,3.3688,148.4,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965556910,3.44767915,148.42,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965556911,3.369,148.39,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965561401,3.44767915,148.42,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965561402,3.44767915,148.42,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965562210,3.3687,148.41,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965563308,3.3688,148.4,148.37,13.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726965563503,3.3688,148.4,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965564301,84.30761748,148.51,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965564496,84.30761748,148.51,148.36,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726965564497,10.34,148.46,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965564903,3.3681,148.43,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965567609,84.30761748,148.51,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965567816,10.34,148.5,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965569511,3.3673,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965569814,10.34,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965570013,10.34,148.46,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965570306,10.34,148.44,148.38,13.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726965570909,3.3684,148.42,148.38,13.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726965571109,3.3684,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726965577818,3.3684,148.42,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965578219,3.3685,148.41,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965578420,10.34,148.42,148.32,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726965578622,10.34,148.42,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965578823,3.3689,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965579016,10.34,148.42,148.32,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726965579208,10.34,148.42,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965579623,3.3691,148.39,148.35,13.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726965580317,10.34,148.42,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965580524,10.34,148.43,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965581026,13.76760643,148.44,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965582622,13.76760643,148.44,148.38,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1726965583317,13.76760643,148.44,148.39,13.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726965583912,3.3683,148.42,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965584114,3.3683,148.42,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965586131,3.3686,148.41,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965586438,3.3686,148.41,148.36,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726965586439,10.34,148.41,148.36,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726965587544,3.3689,148.4,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965587844,10.34,148.42,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965588227,3.3686,148.41,148.37,13.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726965592235,3.3688,148.4,148.37,13.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726965598953,3.3685,148.41,148.38,13.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726965599133,1.3942,148.47,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965599338,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965599634,3.35120395,148.44,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965600037,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965600239,3.3682,148.43,148.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726965600440,3.3682,148.43,148.37,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726965600441,10.15203927,148.56,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965600645,10.34,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965600850,3.30165884,148.48,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965601548,3.3673,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965604549,13.64165884,148.48,148.42,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726965604751,10.34,148.48,148.42,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726965604953,3.3674,148.46,148.42,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726965605650,3.3673,148.47,148.43,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965605947,3.367,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965606158,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726965606652,3.3668,148.49,148.45,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726965606853,11.729,148.51,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965607351,3.3671,148.48,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965607845,3.3672,148.47,148.43,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965608047,10.34,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965609152,10.34,148.49,148.43,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965609848,3.3673,148.47,148.43,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965611050,3.3674,148.46,148.43,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1726965611753,10.34,148.49,148.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726965611754,11.729,148.51,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965611957,11.729,148.51,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965612459,11.729,148.51,148.45,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726965613052,3.367,148.48,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965613361,1.389,148.51,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965613560,11.729,148.51,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965614057,11.729,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965614759,3.367,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965618465,1.389,148.51,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965618763,10.34,148.54,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965619068,13.76153927,148.56,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965619378,10.34,148.57,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965619666,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965620065,3.3657,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965620259,4.0089,148.59,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965620469,4.0089,148.59,148.48,3.35714403]
["bitfinex-derivatives","SOLF0:USTF0",1726965620470,1.3153,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965620762,13.68131448,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965620966,13.68131448,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965622360,3.3649,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965622563,10.34,148.57,148.49,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726965622764,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965623155,10.34,148.56,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965624069,3.3657,148.54,148.5,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726965624360,3.3657,148.54,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965624757,3.3658,148.53,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965624971,10.34,148.55,148.49,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726965625169,3.3662,148.52,148.49,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726965627763,3.3662,148.51,148.49,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726965628164,10.34,148.55,148.49,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726965628369,3.3664,148.5,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965629667,3.3667,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965633172,10.34,148.53,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726965633370,10.34,148.52,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965633565,3.45211547,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965633873,13.79211547,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965634079,3.367,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965637579,3.367,148.48,148.44,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726965637775,3.367,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965638276,10.34,148.54,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965638466,1.11280135,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965638662,3.3356982,148.52,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965639073,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965639275,1.11276783,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965639469,3.3667,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965639867,3.3664,148.51,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965640072,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965640371,1.11286072,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965641566,1.11286535,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965641776,3.3664,148.5,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965647184,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965648176,3.3664,148.5,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965648975,3.3664,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726965648976,3.3664,148.5,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965654491,3.3946447,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965654689,3.3946447,148.52,148.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726965654986,3.367,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965655391,3.32054052,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965655581,13.66054052,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965655781,3.3671,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965656193,3.3671,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726965656194,13.69759261,148.5,148.42,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726965656496,3.3675,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965656898,13.69759261,148.5,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965659304,3.3674,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965661400,3.3676,148.45,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965665611,3.3676,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965666303,3.3675,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965667605,3.3676,148.45,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965667810,3.3676,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965668110,10.34,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965669208,3.3677,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965672415,3.3678,148.44,148.41,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726965672617,10.34,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965672914,1.2974,148.49,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965672915,10.34,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965673807,3.3681,148.43,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965674412,3.3684,148.42,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965679918,3.8802,148.49,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965680117,1.2974,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965680515,3.3673,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965682216,11.6374,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965684926,3.3678,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965685126,11.6374,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965687825,3.3678,148.44,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965688026,10.34,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965688723,3.368,148.43,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965688925,10.34,148.46,148.4,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726965689627,10.34,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965689818,10.34,148.43,148.34,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726965690018,10.34,148.43,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965690930,3.3691,148.39,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965691235,13.69513307,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965691424,3.3695,148.37,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965693930,3.3696,148.36,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965694625,3.3699,148.35,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965695320,3.3699,148.35,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965695621,10.34,148.38,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965695622,3.3701,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965697727,10.34,148.34,148.27,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726965697937,10.34,148.33,148.27,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726965698139,3.3712,148.29,148.27,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726965698336,10.34,148.33,148.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726965698533,10.34,148.33,148.27,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726965698739,13.70255907,148.33,148.27,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726965698930,3.371,148.3,148.27,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726965700839,3.371,148.3,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965701430,3.3708,148.31,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965702035,3.3706,148.32,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965702240,1.3267,148.38,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965702441,3.3699,148.35,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965702633,3.41832719,148.36,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965703032,3.37,148.35,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965703639,6.78792719,148.36,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965703834,3.41832719,148.36,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965704539,3.41832719,148.36,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726965704742,3.41832719,148.36,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965705452,3.3697,148.36,148.32,13.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726965706645,3.3697,148.36,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965708247,3.3694,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965708539,3.3694,148.37,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965708749,3.3697,148.36,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965708941,3.41965857,148.38,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965709142,10.34,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965709444,3.3697,148.36,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965709847,13.70480879,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965710340,3.37,148.35,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965710944,3.36480879,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965711443,3.3698,148.36,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965712242,3.36480879,148.37,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965712243,3.3699,148.35,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965716744,3.3701,148.34,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965717041,3.3701,148.34,148.31,13.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726965717446,3.3699,148.35,148.31,13.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726965719541,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726965722654,2.6979,148.44,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965722955,10.34,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965723348,3.3691,148.39,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965724055,2.6979,148.44,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965724258,80.9,148.47,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965724448,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965724948,3.3682,148.43,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965725142,10.34,148.44,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965725348,3.3682,148.43,148.38,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1726965725542,10.34,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965725749,10.34,148.45,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726965725750,10.34,148.44,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965726948,3.3684,148.42,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965727553,80.9,148.47,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965727755,13.75751166,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965728053,3.3678,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965728446,10.34,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965730754,3.3676,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965733949,3.3675,148.46,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965734144,10.34,148.52,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965734344,10.34,148.52,148.37,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726965734345,10.34,148.52,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965734545,4.63428933,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965734746,3.30458933,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965734942,10.34,148.56,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965735155,1.11405687,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965735556,4.40213673,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965735759,10.34,148.54,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965736063,10.34,148.52,148.46,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726965736251,10.34,148.5,148.46,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726965736445,3.3667,148.49,148.46,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726965737350,3.3667,148.49,148.46,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726965738362,3.3669,148.48,148.46,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726965738661,3.3669,148.48,148.46,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726965739663,10.34,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965740261,3.3673,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965740859,2.6906,148.57,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965740860,3.367,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965744963,10.34,148.49,148.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726965745160,10.34,148.49,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965745356,13.78371812,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965746365,13.78371812,148.49,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726965746663,3.3674,148.46,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965747063,10.34,148.47,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965747270,10.34,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965747764,3.3679,148.44,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965748970,3.368,148.43,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965749266,10.34,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965749959,3.3675,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965750263,10.34,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965750671,13.78755135,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965751971,3.3679,148.44,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965752668,3.3679,148.44,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965753172,1.3971,148.5,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965753375,1.3083,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965753575,3.3664,148.5,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965753765,11.6483,148.55,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965753766,10.34,148.53,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965754074,1.11411595,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965754574,10.34,148.53,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965755576,3.3667,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965755967,3.367,148.48,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965756473,3.3276141,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965756674,10.34,148.5,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965757266,3.3675,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965759466,3.35961363,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965759467,3.3676,148.45,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965759671,10.34,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965760277,13.7537376,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965761481,3.3678,148.44,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965761865,13.7537376,148.48,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965761866,10.34,148.46,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965762070,3.3683,148.42,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965763173,3.3685,148.41,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965763369,3.3685,148.41,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965766988,3.3688,148.4,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965767283,3.3688,148.4,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965770388,10.34,148.46,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965770588,10.34,148.46,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965771278,3.368,148.43,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965772787,3.3684,148.42,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965776192,3.3685,148.41,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965780592,3.3689,148.39,148.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726965780890,3.3689,148.39,148.38,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726965781098,10.34,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965781599,4.0482,148.47,148.34,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726965781600,10.34,148.41,148.34,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726965781891,4.0482,148.47,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965782095,3.3687,148.4,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965784193,3.3693,148.38,148.34,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726965784401,4.0482,148.47,148.34,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726965784402,10.34,148.42,148.34,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726965784593,10.34,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965786193,3.3692,148.39,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965787301,3.3692,148.38,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965788205,4.0482,148.47,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965788395,4.0482,148.47,148.34,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726965788396,10.34,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965788700,1.11371014,148.44,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965788901,3.3685,148.42,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965789102,10.34,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965789301,3.3686,148.41,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965790402,3.3687,148.4,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965798707,3.3687,148.4,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965803308,3.3685,148.41,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965805203,3.3684,148.42,148.39,13.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726965805404,14.3882,148.47,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965805601,14.3882,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965805602,2.6979,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965805808,2.6979,148.47,148.34,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726965805809,3.3677,148.45,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965806206,3.3675,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965806411,14.2849,148.52,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965806618,14.2849,148.52,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965807516,3.3669,148.48,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965808319,3.3669,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965809415,3.3671,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965809609,3.3671,148.47,148.4,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726965809610,3.3620871,148.49,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965809808,10.34,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965810020,13.78013943,148.48,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965810419,3.3678,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965811629,3.3679,148.44,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965811826,10.34,148.47,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965812027,11.6593,148.47,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965812228,1.3686,148.46,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965812425,3.32357022,148.45,148.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965814331,10.34,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965814532,13.69928756,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965815630,10.34,148.44,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726965815825,10.34,148.44,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965816432,3.3689,148.4,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965817935,3.3689,148.4,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965823541,3.3689,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726965823730,3.3689,148.4,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965828529,10.34,148.42,148.33,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726965828736,10.34,148.41,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965829240,3.3693,148.38,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965831138,3.3694,148.37,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965831337,3.3694,148.37,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965831545,3.3696,148.36,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965831937,11.7377,148.4,148.32,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726965832145,11.7377,148.4,148.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726965832146,10.34,148.38,148.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726965832345,10.34,148.38,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965832548,3.3702,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965836548,10.34,148.37,148.27,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726965836750,10.34,148.36,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965837244,3.3707,148.32,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965838141,3.3702,148.34,148.3,13.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726965838347,10.34,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965838743,3.3702,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965838946,3.3702,148.34,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965842243,3.3702,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726965842450,3.3702,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965844451,10.34,148.37,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965844847,10.34,148.38,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965845049,3.3702,148.34,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965846454,4.0992,148.4,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965846657,4.0992,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965848255,3.3696,148.37,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965849158,3.3696,148.36,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965850355,3.3694,148.37,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965850559,3.40558981,148.41,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965850751,10.34,148.43,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965850958,3.3688,148.4,148.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965851656,13.65345141,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965851965,10.34,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965852150,10.34,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965852555,3.3696,148.36,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965853364,10.34,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965853365,3.3695,148.37,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965854160,3.36289009,148.38,148.31,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726965854161,3.3701,148.34,148.31,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726965854358,3.3701,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965856459,10.34,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965856962,13.67244189,148.37,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726965857161,13.67244189,148.37,148.3,13.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726965857862,3.3703,148.33,148.3,13.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726965858567,3.3703,148.33,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965859365,3.3706,148.32,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965861966,3.33244189,148.37,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965862170,3.33244189,148.37,148.27,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726965862171,13.0343,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965862360,16.43777723,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965864266,3.3699,148.35,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965866868,10.34,148.37,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965868773,3.3703,148.34,148.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965870074,3.3703,148.34,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965870278,10.34,148.39,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965872168,3.37,148.35,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965874775,6.09777723,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965874971,3.40347723,148.4,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965875171,1.3792,148.41,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965875371,3.3695,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726965875676,3.3695,148.37,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965876679,1.3792,148.41,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965877381,3.35570405,148.4,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965877581,3.3691,148.39,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965877983,3.35570405,148.4,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965878182,3.3692,148.38,148.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965882785,3.3692,148.38,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965883085,3.3694,148.37,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965883280,3.35704929,148.38,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965883488,3.3696,148.37,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965883681,3.3696,148.37,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965885082,3.3696,148.37,148.33,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726965885283,3.3696,148.37,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965889086,3.3696,148.37,148.33,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726965889391,11.7192,148.41,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965889392,10.34,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965889587,13.66940815,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965889887,3.3698,148.36,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965890089,3.3698,148.36,148.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965891791,10.34,148.38,148.32,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726965892090,10.34,148.38,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965892590,3.3701,148.34,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965895991,3.3701,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726965896193,6.07830815,148.4,148.14,382.24615187]
["bitfinex-derivatives","SOLF0:USTF0",1726965896194,10.34,148.33,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965896400,3.28872707,148.32,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965896588,10.34,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965896795,10.34,148.36,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965898896,3.3708,148.31,148.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965899092,3.3708,148.31,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965899492,3.3708,148.31,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726965899696,3.3713,148.29,148.27,10.74773787]
["bitfinex-derivatives","SOLF0:USTF0",1726965899888,3.3713,148.29,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965900086,3.3711,148.3,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965900288,11.6374,148.34,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965900693,10.34,148.33,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965901291,3.3712,148.3,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965901487,3.34413023,148.31,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965901698,10.34,148.33,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965901889,10.34,148.32,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965902201,13.66254432,148.32,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965902695,3.3715,148.28,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965903503,3.3713,148.29,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965903701,10.34,148.33,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965904603,3.3714,148.28,148.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965904803,3.33569823,148.3,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965904996,10.34,148.32,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965905195,1.2974,148.34,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726965905196,10.34,148.29,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726965905401,10.34,148.27,148.22,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965905804,13.7118,148.27,148.23,6.15934082]
["bitfinex-derivatives","SOLF0:USTF0",1726965906298,3.42069277,148.29,148.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965906498,11.6219,148.31,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965906896,15.03011341,148.31,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965907898,3.40821341,148.31,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965908100,1.2974,148.34,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965908304,11.6374,148.34,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965908504,15.04652976,148.34,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965910998,4.70652976,148.34,148.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965911198,4.70652976,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965912205,15.04652976,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965913113,4.70652976,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726965913304,4.70652976,148.34,148.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965914508,10.34,148.35,148.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726965914509,1.2819,148.37,148.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965914710,66.04744636,149.38,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965914711,10.34,148.41,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965914916,1.11353432,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965915210,4.1446,148.43,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965915516,10.34,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965916015,10.34,148.42,148.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965916916,10.34,148.4,148.34,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726965917510,10.34,148.4,148.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965918215,2.7272,148.43,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726965918216,10.34,148.39,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726965918416,10.34,148.39,148.33,13.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726965918814,2.7272,148.43,148.33,13.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726965919014,10.34,148.4,148.33,13.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726965919220,10.34,148.4,148.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965920119,10.34,148.4,148.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726965920120,80.92,148.6,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965920315,10.34,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965920516,1.11386653,148.48,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965921215,10.34,148.49,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965921412,10.34,148.49,148.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726965921413,10.34,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965921815,13.75746505,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965922819,3.3673,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965923827,3.3676,148.45,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965924020,3.3676,148.45,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965924219,10.34,148.46,148.41,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965924416,3.3675,148.46,148.41,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726965924719,3.3675,148.46,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965924924,3.3672,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965925425,10.34,148.48,148.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726965925426,3.41746505,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965925735,3.31457818,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965926319,6.68127818,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965928118,6.68127818,148.49,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965928119,3.3671,148.48,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965928516,3.3671,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965928716,6.68137818,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965928916,3.3668,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965929515,6.80559882,148.49,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965932530,6.80559882,148.49,148.44,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726965937529,1.11459558,148.48,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965938829,3.43879882,148.49,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965939035,3.43879882,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965939237,1.11472108,148.49,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965939530,1.11472108,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965939735,4.41380484,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965939937,1.11472108,148.51,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965940235,1.3947,148.6,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965940236,1.11472108,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726965940437,3.43472832,148.51,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965940632,3.366,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965940822,1.11494064,148.52,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965941937,1.11494064,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726965941938,4.48104064,148.52,148.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965942238,0.03164165,148.48,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965942531,1.11474852,148.5,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965943237,3.3664,148.51,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965943441,1.1141119,148.5,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965943938,4.4806119,148.5,148.45,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726965944137,3.3665,148.5,148.45,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726965944931,2.6657,148.59,148.49,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726965945131,11.45428414,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965945331,1.11428414,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965945635,3.3652,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965946233,3.3649,148.57,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965947430,3.3651,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965950938,3.3651,148.56,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965951145,10.34,148.57,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965952034,3.3657,148.54,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965952233,3.32121883,148.53,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965952542,3.32121883,148.53,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965953640,3.3654,148.55,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726965953936,3.3654,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965955746,3.38127039,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965956247,3.38127039,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965958343,3.38127039,148.54,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726965961251,6.74677039,148.54,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726965963866,6.74677039,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965964153,3.3654,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965964345,3.36757368,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965965356,6.73307368,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965970363,6.73307368,148.54,148.51,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726965977368,3.3654,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965979169,3.3652,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965979367,80.82,148.66,148.46,6.06203924]
["bitfinex-derivatives","SOLF0:USTF0",1726965979368,80.82,148.66,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965979582,80.82,148.66,148.46,6.06203924]
["bitfinex-derivatives","SOLF0:USTF0",1726965979583,1.11313425,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965979761,3.31437134,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965980066,3.3639,148.62,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965980267,3.3194222,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965981465,3.364,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965981670,3.43996928,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965983067,3.364,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965983376,4.0604,148.65,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965983377,3.28599003,148.62,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965983675,3.35701481,148.62,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965983867,1.3688,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965984172,1.11255473,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965984674,4.39888137,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965984879,1.11255473,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965985171,3.3632,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965985368,3.42736637,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965985574,3.3632,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965985769,4.47589373,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965985970,4.47589373,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965986172,3.3633,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965987579,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965987767,4.47550221,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965988372,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965988571,4.47549882,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965988767,6.65269504,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965988979,6.65269504,148.65,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965989177,7.76495482,148.65,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965989966,3.3635,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965990575,3.28959504,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965990881,10.34,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965991178,1.11203852,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965991367,4.51301772,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965991564,1.11203852,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965991775,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965991981,3.40030613,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965992180,10.34,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965992375,1.11206567,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965992575,4.50923517,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965992776,1.11206567,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965993179,1.11206567,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965993375,6.80273867,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965993574,3.3635,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965994084,3.3635,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965994381,13.78327731,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965994594,1.11176447,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965994776,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965995582,6.81244502,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965995772,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965996380,6.79393395,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965996581,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965997078,6.78652952,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965997276,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965997479,4.47575932,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965997681,4.47575932,148.61,148.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726965997978,10.34,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965998181,1.11187069,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965998376,13.74031623,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965998377,3.3637,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965998575,1.11187216,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965998777,1.11187216,148.62,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965999388,3.38651918,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726965999573,4.47517216,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966002286,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966002476,4.47532714,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966003082,4.47532714,148.64,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726966003083,1.11202714,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966003591,3.3635,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966003779,1.11202714,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966003986,10.34,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966004185,3.3637,148.63,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966004583,13.7870839,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966005285,13.7870839,148.66,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726966005286,3.3638,148.62,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966007382,3.3638,148.62,148.61,10.28801927]
["bitfinex-derivatives","SOLF0:USTF0",1726966014086,10.34,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966014289,10.34,148.67,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966014480,1.11155074,148.66,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966014690,3.3637,148.62,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966022291,10.34,148.64,148.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726966022501,11.4513225,148.63,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966022796,13.71686707,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966022985,3.3642,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966023188,10.34,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966023497,4.0229,148.66,148.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726966023498,3.3636,148.63,148.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726966023799,3.31998572,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966024600,3.3633,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966026393,3.31998572,148.65,148.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726966026696,11.735,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966026902,3.3639,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966030597,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966030800,15.09110999,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966031006,1.11123625,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966031307,3.3639,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966033108,3.3636,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966033308,3.3636,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966033507,4.47458716,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966035009,3.3636,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966040413,3.35610999,148.66,148.62,13.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726966040414,3.363,148.66,148.62,13.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726966040611,1.3001,148.73,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966040806,1.3001,148.73,148.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726966040807,1.11215306,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966041914,3.3624,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966042503,3.3624,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966044914,3.3624,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966046810,10.34,148.69,148.63,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726966047009,10.34,148.69,148.63,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966047010,1.11229707,148.68,148.63,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966047314,3.3632,148.65,148.63,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966047520,3.3632,148.65,148.63,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726966047702,3.3632,148.65,148.63,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966047903,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966048107,10.34,148.66,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966048710,3.3637,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966051114,11.6629,148.68,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966051115,3.3633,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966051312,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726966051313,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966052412,3.3636,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966053715,3.3641,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966054022,10.34,148.66,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966054223,1.11070883,148.65,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966054627,3.3642,148.6,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966055919,13.69487547,148.66,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966055920,3.3641,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966056114,3.3641,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966058623,23.81659971,148.65,148.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726966058924,3.35487547,148.66,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966058925,10.34,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966059327,10.34,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966059530,1.11107132,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966059827,1.11107132,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966060023,1.11107132,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966060336,3.3634,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966060932,10.34,148.71,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966061225,3.3628,148.66,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966069950,13.47244767,148.72,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966070247,1.11075573,148.71,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966070630,1.11075573,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966070832,1.11075573,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966071040,1.11075573,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966071244,25.15702208,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966071245,1.11075573,148.71,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966071545,3.3626,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966075644,16.87080331,148.76,148.67,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726966075847,1.11070132,148.74,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966076049,3.38683175,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966076249,4.47230132,148.72,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966076549,3.3616,148.72,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966076948,3.3617,148.71,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966077250,3.3617,148.71,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966077949,3.39120533,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966078145,1.11065008,148.71,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966078345,1.11065008,148.7,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966078643,13.46012899,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966078847,3.362,148.7,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966079646,3.362,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966080044,3.3618,148.71,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966080245,13.45249121,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966080552,16.86185283,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966080739,3.3613,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966081254,3.2850187,148.74,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966081550,1.11078499,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966081751,3.3616,148.72,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966082349,3.3617,148.71,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966082554,13.65629819,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966082856,1.11072654,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966083056,3.3618,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966083555,3.36540361,148.72,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966083759,10.34,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966083952,1.11071297,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966084148,3.38961999,148.72,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966084348,10.34,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966084555,3.32302496,148.72,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966084754,3.3617,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966085357,3.3619,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966087761,1.11114709,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966088058,1.11101331,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966088354,1.11101331,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966088547,13.69968586,148.73,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966088861,3.3628,148.66,148.65,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966090862,3.3627,148.67,148.65,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726966091057,3.3627,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966091265,4.47446398,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966091651,3.3627,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966092457,4.47459263,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966092653,3.3627,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966093363,4.4745531,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966095966,3.3627,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966097469,3.35968586,148.73,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966097770,10.34,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966097963,3.3617,148.71,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966099762,3.3621,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966100163,3.43236197,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966100364,10.34,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966100565,13.6541668,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966100971,3.3623,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966101470,13.6541668,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966101677,1.11159874,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966102270,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966103390,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966103882,3.3626,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966115078,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726966115279,3.3631,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966115680,10.34,148.69,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966115889,3.3633,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966116392,3.3638,148.62,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966116798,10.34,148.66,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966118581,3.3638,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966119995,10.34,148.64,148.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726966120181,1.3196,148.68,148.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726966120182,10.34,148.63,148.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726966120384,13.7591464,148.63,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966121300,10.34,148.61,148.55,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726966121599,3.4191464,148.63,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966121600,3.3653,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966121790,10.34,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966122092,3.365,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966122394,13.66660971,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966122895,11.45021362,148.59,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966123197,10.34,148.59,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966123695,13.64248394,148.59,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966124094,3.3653,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966125905,3.3655,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726966126093,3.3655,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966126986,3.30248394,148.59,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966127190,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966127902,11.664,148.62,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966128195,15.10239078,148.62,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966128400,3.3646,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966128592,15.10239078,148.62,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966131198,3.3646,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966134302,3.3642,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966134504,3.3642,148.6,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966136704,3.3642,148.6,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726966136705,3.3644,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966137301,3.3649,148.57,148.49,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726966137510,3.3649,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966137808,3.3648,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966138108,3.38562867,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966138312,10.34,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966139307,3.3652,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966140412,3.3653,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966140613,10.34,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966141212,3.3654,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966141407,10.34,148.58,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726966141613,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966142811,3.3654,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966144210,3.3656,148.54,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966144912,3.3654,148.55,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966145513,3.3655,148.54,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966146316,10.34,148.61,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966146515,10.34,148.61,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966147418,3.365,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966148317,10.34,148.56,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966148917,3.3659,148.53,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966150224,3.366,148.52,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966151323,3.3659,148.53,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966151710,11.55022527,148.63,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966152016,11.55022527,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966152017,15.16292527,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966152525,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966154023,3.3646,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726966154522,3.3642,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966154722,4.82292527,148.63,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966155126,3.43612527,148.63,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966155326,1.3945,148.64,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726966155626,1.11067553,148.63,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726966155826,3.39359723,148.62,148.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1726966156021,3.3643,148.6,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726966157115,3.364,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726966157920,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726966159125,1.4066,148.65,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966160127,1.3992,148.67,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966160426,1.3992,148.67,148.55,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726966160427,1.3992,148.67,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966160630,3.3636,148.63,148.59,19.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726966161232,3.3637,148.62,148.59,19.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726966163829,1.3986,148.69,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966164037,1.11083022,148.68,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966164235,1.3848,148.7,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966164436,1.11059317,148.69,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726966164835,3.3633,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726966167546,1.3848,148.7,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726966168044,3.3629,148.66,148.62,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726966168343,1.3848,148.7,148.62,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726966168541,1.11076743,148.69,148.62,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726966169944,3.363,148.66,148.62,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726966171544,3.3631,148.65,148.62,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726966173243,3.3633,148.64,148.62,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726966174149,3.3633,148.64,148.62,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1726966175248,3.3635,148.63,148.62,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1726966177848,3.3634,148.64,148.62,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1726966182647,10.34,148.64,148.56,5.86636447]
["bitfinex-derivatives","SOLF0:USTF0",1726966182847,10.34,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966183144,10.34,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966183751,3.3638,148.62,148.59,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726966185254,3.33132067,148.63,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966185640,3.3642,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966186045,13.67132067,148.63,148.57,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726966186254,3.3646,148.59,148.56,15.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726966186846,3.3646,148.59,148.56,13.705]
["bitfinex-derivatives","SOLF0:USTF0",1726966187047,10.34,148.61,148.52,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726966187253,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966187952,13.684783,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966188855,13.684783,148.6,148.55,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966189449,3.344783,148.6,148.55,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966189654,10.34,148.61,148.55,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966189956,3.3647,148.58,148.55,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966193058,3.3645,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966198150,88.8689,148.7,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966198352,88.8689,148.7,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966198353,10.34,148.66,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966198760,3.3639,148.62,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966198965,3.31852625,148.63,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966199162,10.34,148.65,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966199357,10.34,148.63,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966199664,3.333,148.62,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966199864,13.673,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966200061,3.3643,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966200260,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966200467,3.3648,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966200662,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966201065,3.365,148.57,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966202157,3.365,148.57,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726966203865,3.3647,148.58,148.55,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726966205064,10.34,148.58,148.52,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726966205264,10.34,148.57,148.52,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726966205967,3.3655,148.55,148.52,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726966206972,3.3656,148.54,148.52,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726966207269,3.3656,148.54,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966209576,3.3654,148.55,148.52,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726966210675,3.3656,148.54,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966213076,3.3654,148.55,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726966215669,3.3654,148.55,148.51,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726966215670,10.34,148.57,148.51,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726966215873,10.34,148.57,148.51,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1726966217388,10.34,148.56,148.51,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726966217574,10.34,148.54,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966218077,3.3661,148.52,148.49,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726966219178,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726966219375,3.3659,148.53,148.5,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726966220477,3.3662,148.52,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966221571,3.3659,148.53,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966222779,3.3659,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726966222990,3.3659,148.53,148.49,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726966227485,11.7043,148.59,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966227785,6.20751456,148.6,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966227978,3.3648,148.58,148.55,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726966228790,3.3649,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966229187,10.34,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966229487,10.34,148.58,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726966229885,10.34,148.57,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726966230396,3.3655,148.55,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726966230785,3.3655,148.55,148.51,13.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726966231089,10.34,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966231895,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726966232282,10.34,148.58,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966232481,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966234594,3.3652,148.56,148.53,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726966235202,3.3652,148.56,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966236087,3.3649,148.57,148.53,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726966236292,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966236494,3.30977562,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966236688,10.34,148.62,148.56,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966237201,13.71743885,148.62,148.56,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966237499,3.3646,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966238509,3.3647,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966239698,3.3647,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966239898,3.3649,148.57,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966240403,3.37743885,148.62,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966240700,10.34,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966240900,3.3641,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966241495,3.3642,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966241899,3.3644,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726966242200,3.3644,148.59,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966242503,3.3644,148.59,148.55,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726966243199,3.3646,148.58,148.55,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726966245505,3.3649,148.57,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726966245799,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966246899,3.365,148.57,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726966248798,3.32324094,148.61,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726966248799,10.34,148.58,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726966248997,10.34,148.58,148.52,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726966249394,3.3655,148.55,148.52,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726966252211,3.3655,148.55,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966253907,1.3406,148.6,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966254105,1.3406,148.6,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966254407,3.3648,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966255608,3.3649,148.57,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966258110,10.34,148.63,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966258411,3.35533176,148.62,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966258607,3.364,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966259408,3.3643,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966260211,3.43982095,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966260212,3.3644,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966260505,13.77982095,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966260705,13.77982095,148.62,148.54,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726966260706,10.34,148.59,148.54,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726966260899,10.34,148.59,148.53,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726966261508,13.70385712,148.59,148.53,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726966262309,13.70385712,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966262810,3.3649,148.57,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726966265818,3.3651,148.56,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966267020,3.365,148.57,148.54,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726966271117,3.35937108,148.63,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966271422,3.35937108,148.63,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966271612,3.3643,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966274223,3.364,148.61,148.58,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726966274416,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966274617,1.4127,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966275321,3.364,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966280117,1.4127,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966280517,10.34,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966280730,13.68590208,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966281017,3.3643,148.6,148.57,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726966282728,3.3641,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966282917,1.4127,148.65,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966283118,1.295,148.69,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966283119,10.34,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966285927,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966288828,3.3635,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966289824,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966290033,80.76,148.77,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966290034,87.4809,148.77,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966290221,3.3628,148.66,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966290417,3.3628,148.66,148.63,13.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726966290719,10.34,148.68,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966291035,10.34,148.65,148.54,15.46787929]
["bitfinex-derivatives","SOLF0:USTF0",1726966291322,10.34,148.64,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966291628,10.34,148.64,148.58,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726966291822,13.77405761,148.64,148.58,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726966293835,3.3639,148.62,148.58,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726966294334,13.77405761,148.64,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726966294532,10.34,148.61,148.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726966294734,10.34,148.61,148.55,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726966294924,3.3648,148.58,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966295531,3.3648,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966295833,10.34,148.62,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966295834,3.3645,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966296333,3.3645,148.59,148.56,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726966297229,1.3405,148.69,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966297230,10.34,148.67,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966297429,3.28857665,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966298223,3.3636,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966299431,1.3405,148.69,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966299628,2.663,148.71,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966299825,1.11112654,148.7,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966300630,1.11112654,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966301236,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966301732,3.3626,148.67,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966301934,3.3626,148.67,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966302332,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966307133,3.3622,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966307332,2.666,148.75,148.6,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726966307333,10.34,148.74,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966307540,1.11086393,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966307836,3.3621,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966308239,3.3621,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966310642,3.362,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966311935,3.3621,148.69,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966312444,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966315247,3.3625,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966315449,3.3622,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966317250,3.3625,148.68,148.65,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726966317453,10.34,148.72,148.65,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726966317653,10.34,148.71,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966318850,3.3626,148.68,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966320645,10.34,148.71,148.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726966320849,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966322658,3.363,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966322947,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966323153,10.34,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966323354,3.36316546,148.67,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966324754,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966325954,3.3635,148.63,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966329752,3.3637,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726966330056,3.3637,148.62,148.57,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726966330057,3.44045823,148.64,148.57,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726966330362,3.3644,148.6,148.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726966330558,1.3895,148.66,148.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726966330749,10.34,148.63,148.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726966331153,10.34,148.63,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966331358,1.3707,148.65,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966331563,11.44969879,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966331767,10.34,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966332759,3.3643,148.6,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966336980,3.3643,148.6,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966338263,10.34,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966339660,10.34,148.61,148.55,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726966340769,3.3646,148.59,148.55,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726966341164,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966342168,3.43473759,148.66,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966342374,1.359,148.67,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966342674,2.6138,148.72,148.59,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726966342675,3.3629,148.66,148.59,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726966342866,3.3629,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966343374,10.34,148.71,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966343375,3.3627,148.67,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966348661,13.7243701,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966348867,10.34,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966349470,13.69408641,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966349870,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966351273,3.35408641,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966351472,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966351673,1.10932536,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966351882,3.363,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966354375,3.30350555,148.68,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966354582,10.34,148.69,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966354783,1.1092038,148.68,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966354979,3.3634,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966361590,3.3631,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966361780,3.33995645,148.68,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966362082,3.3623,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966362289,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966362478,1.10871086,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966363680,10.34,148.7,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966363882,3.3629,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966366285,3.3629,148.66,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726966366589,3.3629,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966366785,3.3631,148.65,148.59,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726966366988,3.3631,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966369086,3.3629,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966369292,3.3629,148.66,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966371089,3.3629,148.66,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966380998,3.3629,148.66,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966388004,3.9324,148.72,148.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966388202,1.10921886,148.71,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966388509,3.3624,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966390004,10.34,148.7,148.59,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726966390205,1.10978978,148.69,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966390412,3.3632,148.65,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966396321,3.3632,148.65,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966396918,10.34,148.71,148.64,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726966397114,1.11080436,148.7,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966397319,1.11080436,148.69,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966397512,3.9324,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966397709,1.11109589,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966397910,3.9324,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966398109,1.11112258,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966398317,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966400213,3.9324,148.72,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726966400214,2.6512,148.72,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726966400424,1.11106887,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966400615,10.34,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966400920,1.11113314,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966401221,3.3619,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966405123,10.34,148.74,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966405319,1.10995498,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966406431,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966422536,3.3623,148.69,148.67,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726966426743,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966426934,3.3623,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726966427240,3.3625,148.68,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966433037,3.3625,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966433346,4.1018,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966433650,4.1018,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966433651,1.3778,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966433835,3.3614,148.73,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966434038,3.9551,148.78,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966434241,1.10971607,148.77,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966434840,1.3523,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966435140,3.3606,148.76,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966437242,1.3523,148.78,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726966437243,3.3608,148.75,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966438939,3.361,148.74,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966440549,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966440847,10.34,148.75,148.69,13.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726966441051,3.3614,148.73,148.69,13.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726966442438,3.3615,148.72,148.69,13.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726966443652,3.3615,148.72,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966443839,3.3615,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726966444041,10.34,148.74,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966444354,10.34,148.74,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966445938,1.3056,148.77,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966446144,10.34,148.74,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966446854,3.3621,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966447856,1.3056,148.77,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966448056,1.3523,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966448448,3.3609,148.75,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966448749,3.3609,148.75,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966449356,3.361,148.74,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966450257,11.6923,148.78,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966450258,3.3614,148.73,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966456865,3.3615,148.72,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966457772,3.3617,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966458159,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966458360,2.5701,148.77,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966458361,10.34,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966458763,3.3619,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966462467,3.3616,148.72,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966463262,3.3616,148.72,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966463458,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966464474,3.3618,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966466263,10.34,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966467375,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966467974,3.362,148.7,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966468271,3.362,148.7,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966475179,3.3622,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966475378,10.34,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966476065,3.3623,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966476276,3.31428015,148.71,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966476579,10.34,148.74,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966477478,2.5701,148.77,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966477685,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966478287,3.3619,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966481887,3.3616,148.72,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966483575,3.3617,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966483776,10.34,148.74,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966484092,10.34,148.72,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966484282,3.44646955,148.71,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966485289,2.5701,148.77,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966485488,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966486084,3.3619,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966487398,3.3619,148.7,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966492501,3.3621,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966493604,3.3624,148.68,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966494099,3.3626,148.67,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966494501,3.3625,148.68,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966494700,3.3625,148.68,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966495399,3.3622,148.69,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966497304,2.5701,148.77,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966497503,2.5701,148.77,148.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726966497504,10.34,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966498400,3.3617,148.71,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966500811,10.34,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966501007,2.5701,148.77,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966501305,1.3523,148.78,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966501306,1.3523,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966501610,3.3609,148.75,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966503619,3.3606,148.76,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966504916,91.06,148.82,148.7,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726966505118,1.11049919,148.81,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966505315,12.56100484,148.81,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966505619,1.11050565,148.8,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966505816,1.11050565,148.8,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966506316,1.11050565,148.8,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966506509,1.11049919,148.81,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966507010,3.31036221,148.82,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966507209,1.11080395,148.81,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966507419,3.31092492,148.82,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966507602,1.1106451,148.81,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966507809,3.3597,148.8,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966508116,3.32201849,148.82,148.72,3.42872153]
["bitfinex-derivatives","SOLF0:USTF0",1726966508409,3.36,148.79,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966509008,13.71614164,148.81,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966509209,10.34,148.81,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966509613,3.40606065,148.8,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966509807,3.3599,148.79,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966510210,10.34,148.82,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966510515,3.3598,148.8,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966511321,3.3599,148.79,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966513510,3.3601,148.78,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966513720,10.34,148.79,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966515026,3.42746973,148.82,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966515210,10.34,148.8,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966515615,3.3606,148.76,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966516417,3.3608,148.75,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966518325,3.3611,148.74,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966519223,3.3612,148.73,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966519424,10.34,148.77,148.71,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726966519820,3.3614,148.73,148.71,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726966529025,3.3614,148.73,148.71,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726966532130,3.3614,148.73,148.71,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726966533539,3.3611,148.74,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966533732,10.34,148.77,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966535330,3.3612,148.74,148.71,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726966537439,3.3613,148.73,148.7,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726966539737,10.34,148.75,148.67,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726966539935,10.34,148.75,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966540445,3.3618,148.71,148.68,13.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726966541543,3.3618,148.71,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966543244,1.4004,148.79,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966543245,10.34,148.76,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966544344,10.34,148.76,148.7,13.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726966544940,10.34,148.76,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966552353,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966552538,3.40878057,148.74,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966553543,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966553843,10.34,148.72,148.67,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726966554041,3.40272709,148.71,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966555553,3.40272709,148.71,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966556446,10.34,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966556851,13.69374574,148.73,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966559046,3.35374574,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966559348,10.34,148.75,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966559552,3.33748496,148.74,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966559751,10.34,148.76,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966562050,10.34,148.75,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966562251,10.34,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966562451,1.4004,148.79,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966562452,13.7367943,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966564547,13.7367943,148.72,148.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726966564744,13.7367943,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966566353,3.3967943,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966566654,10.34,148.73,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966566854,3.42157801,148.72,148.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966567547,3.42157801,148.72,148.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726966567763,3.42157801,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966568659,1.4004,148.79,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966568865,1.1172051,148.78,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966569064,11.4572051,148.78,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966569261,1.1172051,148.77,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966571461,10.34,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966572163,11.7404,148.79,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966572473,1.11809781,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966576366,11.7404,148.79,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966576665,1.11831325,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966576861,11.7404,148.79,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966577067,1.11829995,148.78,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966578065,10.34,148.81,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966578367,3.3599,148.79,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966578567,3.44371153,148.82,148.65,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726966578568,3.44371153,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966578768,4.47833117,148.81,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966578972,13.64251439,148.83,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966579162,1.11886583,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966579974,54.82191563,149.12,148.74,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726966579975,80.68,148.96,148.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966580166,10.34,148.87,148.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966580366,3.359,148.84,148.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966580756,10.34,148.86,148.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966580966,3.3591,148.83,148.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966582171,3.3592,148.82,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966582862,3.3595,148.81,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966585463,13.72789647,148.83,148.74,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726966585764,13.72789647,148.83,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966586466,10.34,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966586660,10.34,148.82,148.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966586867,10.34,148.81,148.74,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726966587066,13.54634674,148.87,148.74,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726966587267,10.34,148.82,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966587477,3.4428077,148.81,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966588266,3.36,148.79,148.75,13.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726966591476,3.3602,148.78,148.75,13.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726966593275,3.3602,148.78,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966594873,3.3605,148.77,148.74,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726966595074,10.34,148.79,148.74,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726966595471,3.3605,148.77,148.74,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726966596273,3.3606,148.76,148.74,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726966604672,3.3604,148.77,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966614771,1.2818,148.84,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966614973,1.12002061,148.83,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966615373,3.3598,148.8,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966615978,3.3595,148.81,148.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966616285,3.3595,148.81,148.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966621981,10.34,148.83,148.74,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726966622188,10.34,148.81,148.74,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726966622390,10.34,148.8,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726966623081,10.34,148.8,148.74,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726966623384,3.3602,148.78,148.74,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726966624678,3.3604,148.77,148.74,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726966626289,3.3604,148.77,148.74,16.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726966628189,10.33,148.78,148.64,3.44760621]
["bitfinex-derivatives","SOLF0:USTF0",1726966628382,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966629387,3.3607,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966631185,3.3607,148.76,148.73,13.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726966632491,3.3607,148.76,148.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726966632492,4.72545762,148.85,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966632794,4.72545762,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966633183,3.3589,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966634191,3.3585,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966635189,3.3585,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966637794,3.3584,148.86,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966639289,3.3586,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966639694,10.33,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966639896,1.12061039,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966640088,1.3958,148.89,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966640292,1.12074487,148.88,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966640802,4.47874487,148.88,148.85,13.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726966641099,3.358,148.88,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966642902,3.3581,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966649508,10.0673,148.98,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966649714,10.0673,148.98,148.77,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726966649715,12.81250775,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966650006,3.3574,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966650210,1.3612,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966650405,1.12148587,148.92,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966651111,3.3572,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966651301,306.64,149.07,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966651503,10.33,148.97,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966651699,3.3567,148.94,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966651912,1.1214641,148.93,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966652210,3.9668,148.99,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966652211,3.3567,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966652409,4.45003843,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966652709,10.33,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966652903,13.60646103,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966653900,3.3572,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966654099,3.3572,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966656218,3.3574,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966657213,3.3569,148.93,148.89,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726966657515,3.3569,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966657711,4.47818643,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966658216,1.12128643,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966659719,1.12117576,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966660109,1.12117576,148.93,148.82,5.96495854]
["bitfinex-derivatives","SOLF0:USTF0",1726966660309,13.63199314,148.96,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966660310,1.12120092,148.92,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966660510,13.63199314,148.96,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966660712,1.12117852,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966661321,3.3571,148.92,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966663924,3.3572,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966675526,3.3577,148.89,148.83,0.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726966675720,3.3577,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966680425,13.6081484,148.92,148.82,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726966680634,1.12003382,148.91,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966680938,3.3581,148.88,148.82,5.94032993]
["bitfinex-derivatives","SOLF0:USTF0",1726966681127,14.9667484,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966681128,4.6367484,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966681326,1.12022424,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966681630,3.3575,148.9,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966682028,3.3576,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966684035,1.3586,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966684339,1.11941196,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966684522,3.3573,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966687928,3.3569,148.93,148.89,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726966688124,3.3569,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966688338,4.47681507,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726966689537,4.47681507,148.93,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966690927,4.47699416,148.93,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966694240,1.12009416,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966694433,3.357,148.92,148.88,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726966694636,3.357,148.92,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966695136,3.3572,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966698239,3.3572,148.91,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966698443,3.3569,148.93,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966698643,3.3569,148.93,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726966698644,3.3569,148.93,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966701735,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966705338,1.3189,148.98,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966705536,1.12028066,148.97,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966706349,3.3567,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966706750,11.6289,148.98,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966707044,1.12000797,148.97,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966708437,3.3567,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966708643,11.6289,148.98,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966708841,1.1199469,148.97,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966709739,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966713449,3.3566,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966715353,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966716448,10.31,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966716648,10.31,148.93,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966716856,1.12000055,148.92,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966717047,3.3573,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966719151,3.3575,148.9,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966724061,3.3575,148.9,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966724356,10.31,148.96,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966724566,10.31,148.96,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966726564,3.3569,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966737775,10.31,148.95,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966738772,3.3573,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966741175,3.3571,148.92,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966741479,3.3571,148.92,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966746879,3.3571,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966748876,3.3573,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966757993,3.3571,148.92,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966758187,3.3571,148.92,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966759886,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966760793,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966762002,3.357,148.92,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726966762184,3.357,148.92,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966769703,10.31,148.95,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966769704,3.3572,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966770197,10.31,148.95,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966770395,10.31,148.94,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966771103,13.60108133,148.98,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966771293,10.31,148.96,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966771497,3.3571,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966773795,3.3572,148.91,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966795136,3.3572,148.91,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726966795336,10.31,148.95,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966795526,10.31,148.95,148.87,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726966795727,1.3189,148.94,148.87,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726966796026,11.6289,148.94,148.87,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726966796228,3.3573,148.91,148.87,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726966796929,3.3574,148.9,148.87,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726966797833,11.6289,148.94,148.87,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726966797834,3.3576,148.89,148.87,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726966798132,3.3576,148.89,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966798635,11.6289,148.94,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966798636,3.3575,148.9,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966800335,3.3575,148.9,148.87,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726966800540,1.3189,148.94,148.83,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726966800724,10.31,148.91,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966800929,3.3578,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966801739,3.3575,148.9,148.83,4.63146474]
["bitfinex-derivatives","SOLF0:USTF0",1726966801941,3.3575,148.9,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966802430,3.3573,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966802843,3.3573,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966803733,1.3147,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966803941,1.3189,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966804732,3.3572,148.91,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726966805039,3.3572,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966805939,3.3572,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966806140,3.3572,148.91,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726966806341,3.3572,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966809342,1.3189,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966809644,1.2762,148.97,148.84,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726966809943,1.11992852,148.96,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966810146,11.5862,148.97,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966810539,3.3566,148.94,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726966810738,3.3566,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966810935,11.5862,148.97,148.84,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726966810936,3.3567,148.93,148.84,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726966811147,3.3567,148.93,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966811849,1.2762,148.97,148.84,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726966811850,10.31,148.94,148.84,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726966812047,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966813552,3.3573,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966818554,3.3573,148.91,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726966818758,3.3575,148.9,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966819356,10.31,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966819552,3.34229254,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966820049,3.3574,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966821057,3.3574,148.9,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966821657,3.3574,148.9,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726966821862,3.34229254,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966822071,1.3215,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966822352,3.3576,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966822854,3.32191463,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966823155,11.6315,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966823156,3.3576,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966825349,3.3577,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966826150,3.3577,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726966826448,3.3577,148.89,148.86,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726966826760,3.3577,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966827149,3.3577,148.89,148.86,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726966827454,3.3577,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966828154,3.3576,148.9,148.87,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726966828361,3.42581295,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966828552,11.6315,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966830848,3.3574,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966832362,3.3576,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966834255,10.31,148.9,148.84,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726966834558,10.31,148.9,148.85,4.57884777]
["bitfinex-derivatives","SOLF0:USTF0",1726966834756,3.3583,148.87,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966835059,3.3583,148.87,148.85,4.57928861]
["bitfinex-derivatives","SOLF0:USTF0",1726966835258,3.3583,148.87,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966835461,3.3583,148.87,148.84,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726966835664,1.3215,148.93,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966835864,11.6315,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966836055,11.6315,148.93,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726966836259,3.3574,148.9,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966836564,11.6315,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966836565,3.36446606,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966836764,11.6315,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966837354,1.3215,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966837854,3.357,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966838267,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966838870,3.3572,148.91,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966839568,1.4084,148.97,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966839866,1.4084,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966840061,3.3561,148.96,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966840468,3.3563,148.95,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966840667,1.4084,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966840969,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966841173,1.11716857,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966841469,4.47333772,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966841771,1.11716857,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966842159,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966842360,1.11716047,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966842556,4.54317286,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966842768,1.11716047,148.98,148.94,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726966842968,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966843161,4.47284692,148.99,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966843357,16.93493622,149.07,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966843358,13.56642201,149.06,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966843664,10.31,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966843968,3.3549,149.02,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966844158,10.31,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966844362,3.3551,149.01,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966846565,3.3548,149.02,148.98,13.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726966849074,3.355,149.01,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966850876,10.31,149.01,148.95,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726966851185,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966851490,3.356,148.97,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966852486,3.356,148.97,148.93,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726966852487,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966853177,1.3061,149.06,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966853178,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966853388,3.31219409,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966854586,3.3559,148.97,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966855089,3.3564,148.95,148.92,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726966858090,3.3564,148.95,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966858882,13.66236489,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966859092,13.66236489,148.98,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966859387,13.66236489,148.98,148.86,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726966859388,10.31,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966859587,1.11571837,148.97,148.86,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726966859588,3.3572,148.91,148.86,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726966859790,10.31,148.94,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966860293,3.3576,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966861988,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966862192,10.31,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966862393,17.67365844,148.97,148.9,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726966862696,17.67365844,148.97,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966863192,17.67365844,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966863895,3.3567,148.94,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966864995,3.3563,148.95,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966865194,3.3563,148.95,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726966865195,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966865398,1.11658761,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966866298,1.11658761,148.99,148.91,3.36232914]
["bitfinex-derivatives","SOLF0:USTF0",1726966866299,3.9607,149.04,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966866502,3.9607,149.04,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966866503,11.42664871,149.03,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966866695,1.11664871,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966866997,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966867402,3.3556,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966867697,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966869098,3.3558,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966869394,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966869698,3.3561,148.96,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966870493,3.3559,148.97,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966872501,3.3561,148.96,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966876394,3.3561,148.96,148.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726966876395,3.3561,148.96,148.92,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726966876697,3.3561,148.96,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966876902,3.3561,148.96,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966877098,3.9607,149.04,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966877306,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966877506,3.3556,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966883601,3.3555,148.99,148.96,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1726966885706,3.3555,148.99,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966886209,3.3740732,149.01,148.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726966886210,13.6840732,149.01,148.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726966886505,10.31,148.98,148.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726966886703,3.3564,148.95,148.92,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726966887800,3.3564,148.95,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966888001,10.31,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966888811,3.3565,148.95,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966892013,3.3565,148.95,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966893211,3.3565,148.94,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966893518,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966893717,3.357,148.92,148.9,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726966894912,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966897210,13.74094381,148.95,148.88,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726966897211,10.31,148.94,148.88,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726966897516,10.31,148.93,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966898213,3.36478902,148.92,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966899008,3.3573,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966899509,3.3573,148.91,148.88,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726966899721,3.3573,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966900715,3.357,148.92,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966900925,3.357,148.92,148.86,3.31979274]
["bitfinex-derivatives","SOLF0:USTF0",1726966900926,10.31,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966901608,3.3565,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966901815,1.3876,149.02,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966901816,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966902014,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966902214,3.3565,148.95,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966904120,3.3565,148.95,148.86,4.55995028]
["bitfinex-derivatives","SOLF0:USTF0",1726966904321,3.3565,148.94,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966905019,3.3564,148.95,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966906526,10.31,148.96,148.9,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726966906714,10.31,148.96,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966907210,3.3569,148.93,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966908322,3.3569,148.93,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966908521,10.31,148.93,148.86,4.56254021]
["bitfinex-derivatives","SOLF0:USTF0",1726966908712,10.31,148.93,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966909416,10.31,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966909619,3.357,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966909919,10.31,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966910213,3.357,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966911005,3.357,148.92,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966912213,13.67277491,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966912712,4.7953832,149.02,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966912915,10.31,148.96,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966913315,3.3566,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966914621,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966914822,3.3568,148.93,148.9,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726966915721,3.3566,148.94,148.9,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726966916421,3.3566,148.94,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726966916622,3.3564,148.95,148.91,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726966916821,3.3564,148.95,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966919019,3.3564,148.95,148.92,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726966919217,3.3565,148.94,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966919919,3.3565,148.94,148.9,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726966920724,3.3568,148.93,148.9,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726966921118,3.3568,148.93,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726966921322,3.3568,148.93,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966922620,3.357,148.92,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966923228,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966923719,13.62934291,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966923930,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966924221,3.3574,148.9,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966925221,3.3572,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966926420,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966926626,3.357,148.92,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726966926926,3.357,148.92,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966928920,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966929129,10.31,148.96,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966929821,3.3567,148.94,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966930020,10.31,148.96,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966930927,3.357,148.92,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966931320,3.357,148.92,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726966931321,3.357,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966932128,3.3566,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966932323,3.3566,148.94,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966933224,13.71420072,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966933421,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966933923,13.68598911,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966934126,3.3571,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966934436,13.68598911,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966934622,13.68598911,148.94,148.84,5.97137211]
["bitfinex-derivatives","SOLF0:USTF0",1726966934623,3.3581,148.88,148.85,10.70301342]
["bitfinex-derivatives","SOLF0:USTF0",1726966934932,10.31,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966935129,13.64165659,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966935523,13.64165659,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966936322,3.3574,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966937434,3.41059235,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966937637,10.31,148.95,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966938138,3.3571,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966939939,10.31,148.95,148.89,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726966940140,3.3568,148.93,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966942137,3.3568,148.93,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966942636,3.357,148.92,148.89,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726966943234,10.31,148.93,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966943630,10.31,148.93,148.84,5.97137211]
["bitfinex-derivatives","SOLF0:USTF0",1726966943631,10.31,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966943830,3.3578,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966944043,10.31,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966944239,10.31,148.92,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966944437,3.3576,148.9,148.86,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726966945037,3.3577,148.89,148.86,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726966946253,13.74387368,148.94,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966946550,10.31,148.92,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966946838,10.31,148.92,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726966946839,3.3576,148.89,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726966947642,3.358,148.88,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726966947839,3.358,148.88,148.85,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726966948242,3.358,148.88,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966948645,3.3577,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966949447,3.3579,148.88,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966949844,3.3576,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966957255,3.3579,148.88,148.85,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726966958349,3.3579,148.88,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726966959960,3.3579,148.88,148.85,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726966962357,3.30713414,148.9,148.85,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726966962561,1.3031,148.97,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966962562,10.31,148.87,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966962766,13.73728793,148.87,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966963569,13.73728793,148.87,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966963769,13.73728793,148.87,148.77,80.95972906]
["bitfinex-derivatives","SOLF0:USTF0",1726966963971,3.3589,148.84,148.8,13.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726966966473,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726966966771,3.3589,148.84,148.81,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726966968083,10.31,148.85,148.79,6.13953992]
["bitfinex-derivatives","SOLF0:USTF0",1726966968263,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966968665,3.359,148.83,148.8,13.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726966968878,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966969374,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726966970869,3.3589,148.84,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966971065,3.3586,148.85,148.82,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726966972179,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966973183,3.3589,148.84,148.8,13.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726966975080,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726966980285,13.6689,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726966980677,10.31,148.84,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726966980882,10.31,148.83,148.77,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1726966981792,3.3597,148.8,148.77,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1726966982084,10.31,148.81,148.77,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1726966982678,10.31,148.81,148.77,14.87152169]
["bitfinex-derivatives","SOLF0:USTF0",1726966982887,13.6695,148.81,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726966983087,13.6695,148.81,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966983390,10.31,148.81,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966983792,3.3594,148.82,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966984591,3.3594,148.82,148.8,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726966984789,17.07402597,148.83,148.8,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726966984990,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966985292,3.359,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966986895,3.359,148.83,148.76,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726966986896,4.68782601,148.88,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966987088,10.31,148.87,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966987287,10.31,148.87,148.82,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1726966987683,3.3587,148.85,148.82,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1726966988088,10.31,148.87,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966988490,3.3585,148.86,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966988792,3.3585,148.86,148.82,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1726966988998,10.31,148.87,148.82,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1726966989497,10.31,148.86,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726966990792,3.3586,148.85,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726966991491,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726966991688,13.6688,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726966992190,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726966992399,3.3591,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726966999890,4.68782601,148.88,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726967000091,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967000501,3.3587,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726967001704,3.3587,148.85,148.81,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726967003804,3.3584,148.86,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726967004005,4.68782601,148.88,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967004704,3.3583,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726967008109,3.3583,148.86,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726967008306,3.3583,148.86,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967008307,3.3583,148.86,148.83,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726967011506,3.3585,148.85,148.82,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726967011706,10.31,148.86,148.81,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726967011903,10.31,148.86,148.81,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726967012709,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967013419,3.3589,148.84,148.81,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726967016919,10.31,148.85,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967017521,3.359,148.83,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967018224,3.3588,148.84,148.81,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726967028224,3.3591,148.83,148.73,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726967028428,10.31,148.83,148.77,21.03527272]
["bitfinex-derivatives","SOLF0:USTF0",1726967028625,10.31,148.83,148.78,10.72527272]
["bitfinex-derivatives","SOLF0:USTF0",1726967028826,3.3593,148.82,148.79,4.57435335]
["bitfinex-derivatives","SOLF0:USTF0",1726967029028,3.3593,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967029327,13.6693,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967029531,13.6693,148.82,148.79,4.57631893]
["bitfinex-derivatives","SOLF0:USTF0",1726967029719,13.6693,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967029920,13.6693,148.82,148.79,4.57631988]
["bitfinex-derivatives","SOLF0:USTF0",1726967030123,10.31,148.8,148.76,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1726967030324,10.31,148.79,148.77,4.57631324]
["bitfinex-derivatives","SOLF0:USTF0",1726967030520,10.31,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726967030828,10.31,148.79,148.77,9.51374941]
["bitfinex-derivatives","SOLF0:USTF0",1726967031028,10.31,148.79,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726967031333,10.31,148.79,148.77,7.93752292]
["bitfinex-derivatives","SOLF0:USTF0",1726967032325,3.3599,148.79,148.77,7.93752292]
["bitfinex-derivatives","SOLF0:USTF0",1726967033132,3.3599,148.79,148.77,4.57722292]
["bitfinex-derivatives","SOLF0:USTF0",1726967033934,10.31,148.79,148.77,4.57722292]
["bitfinex-derivatives","SOLF0:USTF0",1726967034538,13.71101412,148.79,148.77,4.57722292]
["bitfinex-derivatives","SOLF0:USTF0",1726967034830,3.3601,148.78,148.77,4.57722292]
["bitfinex-derivatives","SOLF0:USTF0",1726967035030,13.6701,148.78,148.77,4.57722292]
["bitfinex-derivatives","SOLF0:USTF0",1726967038933,10.31,148.78,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967039137,10.31,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967040044,13.74868262,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967040246,17.10938262,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726967041348,13.74868262,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726967042149,13.74868262,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967043546,10.31,148.75,148.71,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726967043753,10.31,148.75,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967044554,6.79938262,148.76,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967044744,10.31,148.75,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967045449,10.31,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726967047850,6.79938262,148.76,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967049850,6.79938262,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967050160,3.3609,148.75,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967050650,13.6709,148.75,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967050855,13.6709,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726967051355,13.6709,148.75,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967051955,13.6709,148.75,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967052858,10.31,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967058457,10.31,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967058764,13.70453214,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967059365,13.6706,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967060165,16.97502372,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967081179,3.3604,148.77,148.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726967081388,3.3604,148.77,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967081685,3.3602,148.78,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967081982,80.68,148.87,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967082179,10.31,148.83,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967082695,3.3594,148.82,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726967085092,3.3594,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967086486,3.359,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967087480,3.359,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726967087876,3.359,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967088187,3.359,148.83,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726967090092,3.3592,148.82,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726967091192,3.3591,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967092198,3.3588,148.84,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967092688,3.3588,148.84,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967093786,3.3588,148.84,148.81,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726967096797,10.31,148.85,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726967097701,13.6687,148.85,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726967097898,10.31,148.87,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726967098797,3.3584,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726967099194,3.3584,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726967099395,3.3584,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967100496,3.3584,148.86,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726967102393,3.3584,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726967107198,3.3584,148.86,148.82,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726967108307,3.3586,148.85,148.82,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726967109296,6.05562601,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726967109297,4.68782601,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726967109496,1.3984,148.88,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726967109692,4.77575934,148.88,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726967110207,3.3579,148.88,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726967110398,3.3579,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726967110604,10.31,148.89,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726967110803,1.3587,148.95,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967111001,10.31,148.91,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967111517,1.3587,148.95,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967111806,1.11914186,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967112005,1.3587,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967113909,3.3569,148.93,148.9,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726967116205,3.3565,148.95,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726967116501,13.71963123,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967116809,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967117201,3.3564,148.95,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967119606,3.3561,148.96,148.92,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726967119795,3.36871711,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967119994,10.31,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967120198,3.3559,148.97,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967121909,3.3556,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967122101,1.12030068,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967122306,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967122509,3.3555,148.99,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967122901,1.12025154,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967124113,3.3555,148.99,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967124805,3.3556,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967125605,3.3556,148.98,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726967125914,13.65363527,149.0,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967125915,11.43045071,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967126110,10.31,148.97,148.92,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726967126504,3.3564,148.95,148.92,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726967127307,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967127502,11.43043328,148.96,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967127809,3.3567,148.94,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726967128405,3.275465,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967129120,3.3567,148.93,148.9,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726967129516,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967129726,10.31,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967130413,13.70166281,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967130915,13.70166281,148.93,148.87,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726967131112,10.31,148.92,148.85,3.36546718]
["bitfinex-derivatives","SOLF0:USTF0",1726967131318,3.3577,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967132816,3.3577,148.89,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726967133622,3.3577,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967134716,3.3583,148.86,148.83,80.93656062]
["bitfinex-derivatives","SOLF0:USTF0",1726967134918,10.31,148.87,148.8,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726967135230,10.31,148.87,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967135425,3.3587,148.85,148.81,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726967137125,3.3587,148.85,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967137324,3.3587,148.85,148.82,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726967137917,10.31,148.87,148.82,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726967137918,3.3584,148.86,148.82,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726967143932,3.3585,148.85,148.82,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726967144125,10.31,148.86,148.81,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726967145928,3.3588,148.84,148.81,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726967147433,3.359,148.83,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967147630,3.359,148.83,148.8,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726967147823,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967148023,3.3591,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967148232,6.69120666,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967148728,3.3593,148.82,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967150132,3.9165,148.9,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967150330,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967151133,3.3589,148.84,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967156944,3.359,148.83,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967158648,3.359,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726967160348,13.6313524,148.83,148.76,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726967160550,13.6313524,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967161142,3.3594,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726967165051,3.3595,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726967165247,10.31,148.82,148.76,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726967166244,3.3597,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726967172554,3.3601,148.78,148.69,0.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726967172762,3.3601,148.78,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967173257,3.3601,148.78,148.7,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726967173258,3.3601,148.78,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967173752,3.3601,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726967173949,10.31,148.79,148.7,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726967174262,10.31,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967174557,3.3604,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967174752,10.31,148.8,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967174946,10.31,148.8,148.75,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726967175147,3.3602,148.78,148.75,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726967179457,3.3602,148.78,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967179458,3.3604,148.77,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967181753,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726967181952,10.31,148.77,148.72,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967182247,10.31,148.79,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967183849,3.3602,148.78,148.74,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726967186258,3.3604,148.77,148.74,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726967188266,13.6704,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726967189572,10.31,148.79,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967190763,3.3603,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967195676,3.3603,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726967202876,10.31,148.75,148.7,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726967203674,17.06261722,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726967207172,17.06261722,148.75,148.7,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726967207173,3.3612,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726967207376,10.31,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726967211086,3.39161722,148.75,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967211390,10.31,148.76,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967211684,6.6414412,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967214392,10.31,148.77,148.72,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967215292,13.6706,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967215787,4.1749,148.82,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967215985,3.3602,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726967218579,3.3602,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967218580,3.3603,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967219491,10.31,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726967223391,13.6706,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967223788,4.1749,148.82,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967223789,10.31,148.75,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967224486,13.63694733,148.75,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967224888,16.99784733,148.75,148.71,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726967226097,16.99784733,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967226602,3.3607,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967226798,4.1749,148.82,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967226799,10.31,148.78,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967227091,4.1749,148.82,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967227394,3.3602,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726967229989,4.1749,148.82,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967230291,10.31,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967230885,3.3599,148.79,148.76,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726967231091,13.6699,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967231388,13.6699,148.79,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967231596,13.6699,148.79,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726967231994,10.31,148.79,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967232999,13.67,148.79,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967237801,3.3602,148.78,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967238004,10.31,148.77,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967238904,13.6704,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726967242000,3.3604,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726967245005,3.3604,148.77,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967245496,13.6702,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726967246306,3.3602,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726967246509,3.3599,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967247411,13.6698,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967248304,3.3599,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967249305,3.3596,148.81,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967249498,10.31,148.84,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967249700,10.31,148.82,148.74,3.42164236]
["bitfinex-derivatives","SOLF0:USTF0",1726967250010,10.31,148.81,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967250804,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967254213,10.31,148.82,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967254414,3.43227467,148.82,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967254616,3.3596,148.81,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967255320,6.79157467,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726967255518,3.3593,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726967256219,3.3593,148.82,148.79,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726967256813,17.10262647,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726967257007,10.31,148.81,148.64,168.44092348]
["bitfinex-derivatives","SOLF0:USTF0",1726967257207,10.31,148.77,148.71,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967257413,3.3608,148.75,148.72,7.93617756]
["bitfinex-derivatives","SOLF0:USTF0",1726967257616,3.3608,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726967261819,13.6706,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726967262520,13.6706,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967262915,3.3606,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726967266124,10.31,148.79,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726967266324,10.31,148.77,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967266525,3.3607,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967267416,3.3608,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726967269831,10.31,148.74,148.68,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726967270127,10.31,148.74,148.69,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967270329,10.31,148.73,148.68,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726967270531,10.31,148.73,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967271027,3.35496744,148.72,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967271229,3.35496744,148.72,148.69,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967272823,6.71646744,148.72,148.69,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726967273637,13.6713,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726967276130,3.3613,148.73,148.7,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726967276835,13.66654349,148.74,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967276836,3.3617,148.72,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967277131,13.66654349,148.74,148.69,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967277640,3.3614,148.73,148.69,13.672]
["bitfinex-derivatives","SOLF0:USTF0",1726967278032,10.31,148.73,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726967278334,3.3617,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967279335,10.31,148.69,148.65,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726967279545,10.31,148.69,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967279833,10.31,148.69,148.64,4.57436074]
["bitfinex-derivatives","SOLF0:USTF0",1726967280037,3.3625,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726967280231,10.31,148.69,148.62,4.74582101]
["bitfinex-derivatives","SOLF0:USTF0",1726967280437,3.3633,148.64,148.63,10.72389863]
["bitfinex-derivatives","SOLF0:USTF0",1726967280635,3.3633,148.64,148.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726967281139,17.09750584,148.65,148.61,14.08486094]
["bitfinex-derivatives","SOLF0:USTF0",1726967281328,17.09750584,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726967282036,17.09750584,148.65,148.61,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726967282334,17.09750584,148.65,148.6,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726967282335,3.42440584,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726967282536,13.6729,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726967283139,3.29958224,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726967284764,3.29958224,148.65,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967285236,16.97268224,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967285440,13.6731,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967286029,17.1150091,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967309064,10.31,148.64,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967309555,10.31,148.64,148.56,83.83723617]
["bitfinex-derivatives","SOLF0:USTF0",1726967309765,10.31,148.63,148.57,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967310463,13.6737,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967310862,10.31,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967311670,3.3638,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967312964,13.674,148.61,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967313750,13.674,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726967314157,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726967314363,13.6742,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726967314568,10.31,148.59,148.53,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967314766,13.6746,148.59,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726967314960,13.6746,148.59,148.53,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967315367,13.6746,148.59,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726967315561,3.3643,148.6,148.55,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967315961,3.39852895,148.59,148.55,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967316263,10.31,148.61,148.52,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726967316264,13.6741,148.61,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726967316567,3.42545865,148.6,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726967317165,3.42545865,148.6,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726967320874,3.3638,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967321074,3.40088176,148.61,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967321366,10.31,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967321573,13.6736,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967321775,13.67565007,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967322874,3.3638,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726967323058,13.67565007,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726967323263,2.6787,148.67,148.6,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967323661,2.6787,148.67,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967323662,10.31,148.66,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967323868,3.41344708,148.65,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967324370,13.72344708,148.65,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967324567,10.31,148.65,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967324960,13.6732,148.65,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967325168,17.10435476,148.65,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726967326274,3.43115476,148.65,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726967326576,10.31,148.66,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726967326774,10.31,148.66,148.6,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967326775,3.35745695,148.65,148.6,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967327177,3.35745695,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726967330584,1.306,148.67,148.62,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967330776,10.31,148.69,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967330980,10.31,148.69,148.54,81.96894979]
["bitfinex-derivatives","SOLF0:USTF0",1726967330981,10.31,148.71,148.65,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967331189,13.6718,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726967332071,3.3619,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726967332470,10.31,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726967332769,10.31,148.7,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726967332965,10.31,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726967334180,10.31,148.67,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726967334685,13.6726,148.67,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726967336576,3.3625,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726967336778,10.31,148.69,148.65,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967337589,13.6723,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726967338984,3.8459,148.72,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967339186,11.5874,148.72,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967339388,14.9491,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967339589,11.5874,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967340488,13.6718,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967340689,10.31,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726967341287,13.6721,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726967344786,3.3621,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726967344985,13.6718,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967345185,3.3618,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967352802,3.3618,148.71,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967352803,3.3619,148.7,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967353007,10.31,148.69,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967353208,10.31,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726967353396,13.6722,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726967353603,10.31,148.69,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967353797,10.31,148.68,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967354103,3.3627,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967354404,3.3627,148.67,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726967355510,3.3627,148.67,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726967359114,3.3627,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726967360415,3.3628,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726967360612,3.42148394,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726967361616,3.3631,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967361810,6.71326097,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726967365515,3.3628,148.66,148.63,13.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726967365713,10.31,148.69,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967366319,3.3625,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726967367524,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726967367820,1.2774,148.72,148.68,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967368926,4.6389,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726967370217,4.6389,148.72,148.68,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726967371226,4.6389,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967372228,3.3617,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726967372630,6.71764349,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726967372819,11.7237,148.76,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967373824,3.361,148.75,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726967374125,3.33636326,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726967374522,6.69736326,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726967375821,1.4137,148.76,148.72,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726967376031,10.31,148.77,148.72,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726967376220,3.9602,148.81,148.72,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967376426,11.43549076,148.8,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967376627,10.31,148.8,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967377930,3.3601,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967380534,3.3601,148.78,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967385336,3.3603,148.77,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967386038,3.3602,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726967391642,3.3604,148.77,148.74,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726967391935,10.31,148.8,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967392325,11.5922,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967392531,1.12578173,148.8,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967392837,3.36,148.79,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967393042,3.36,148.79,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967393239,3.36,148.79,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967395041,1.2822,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967395241,1.12575969,148.8,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967395841,1.2822,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967395842,3.3602,148.78,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967396542,3.3602,148.78,148.75,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726967396843,3.36,148.79,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967397039,3.36,148.79,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967398742,3.3601,148.78,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967400533,3.3601,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726967400847,3.37883099,148.82,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967401145,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967401335,3.3596,148.81,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967404247,1.4061,148.86,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967404459,6.10604536,148.87,148.69,81.8867042]
["bitfinex-derivatives","SOLF0:USTF0",1726967404460,3.38354536,148.87,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967404752,20.135,148.98,148.78,3.35877119]
["bitfinex-derivatives","SOLF0:USTF0",1726967404753,10.31,148.91,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967404948,10.31,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967405154,1.12649721,148.88,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967405442,3.3585,148.86,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967406350,10.31,148.86,148.79,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726967406546,10.31,148.84,148.79,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726967406747,6.79898239,148.83,148.79,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726967407749,6.79898239,148.83,148.79,16.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726967407944,6.79898239,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967408452,3.3592,148.82,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967410852,3.359,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967413552,1.297,148.9,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967413756,11.43657043,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967414051,1.12657043,148.88,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967414441,10.31,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967414749,3.3585,148.86,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967417752,1.297,148.9,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967417753,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967418356,3.3589,148.84,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967421159,1.297,148.9,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967421356,10.31,148.88,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967421958,10.31,148.87,148.79,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726967422157,10.31,148.87,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967422956,3.3589,148.84,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967423951,3.3586,148.85,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967424858,3.3584,148.86,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967425059,3.3584,148.86,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967426259,3.3585,148.85,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967426652,3.3584,148.86,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967432362,1.297,148.9,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967432363,3.3585,148.85,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967432560,10.31,148.86,148.79,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726967432763,3.3591,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967433062,3.36559682,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967433266,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967433859,3.3592,148.82,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967437155,3.32964246,148.83,148.71,0.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726967437355,10.31,148.84,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967437557,1.12623545,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967437766,4.43560302,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967437968,10.31,148.84,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967438167,10.31,148.81,148.72,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726967438370,13.62440824,148.81,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967438560,3.31440824,148.81,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967438864,10.31,148.82,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967439169,3.34767666,148.81,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967439365,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967439567,1.12636119,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967439861,4.53755028,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967440169,3.3596,148.81,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967440766,3.3596,148.81,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442056,3.3597,148.8,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442254,3.3597,148.8,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442454,3.39339097,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442658,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442659,3.3595,148.81,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967442868,6.6806268,148.81,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967443568,3.3593,148.82,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967445064,3.3595,148.81,148.78,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1726967445470,3.3595,148.81,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967446367,3.3598,148.8,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967446566,13.69700484,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967446763,10.31,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967447475,3.3601,148.78,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967447672,3.38700484,148.83,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967447874,10.31,148.82,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967448176,13.68053533,148.82,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967448770,3.3599,148.79,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967452476,3.3601,148.78,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967453374,3.36,148.79,148.76,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726967453675,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726967453865,3.36,148.79,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967457073,10.31,148.81,148.72,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726967457074,3.3601,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726967457381,10.31,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967458079,3.36,148.79,148.76,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726967461481,3.3601,148.78,148.76,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726967462768,3.3601,148.78,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967466271,3.3604,148.77,148.73,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726967466572,10.31,148.76,148.63,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1726967466777,10.31,148.76,148.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967467078,2.7401,148.8,148.66,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726967467079,10.31,148.75,148.66,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726967467274,10.31,148.73,148.68,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967467575,10.31,148.72,148.66,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1726967467777,13.59415444,148.72,148.66,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726967468380,3.3622,148.69,148.66,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726967469582,3.3625,148.68,148.65,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726967469879,3.3625,148.68,148.65,13.59370352]
["bitfinex-derivatives","SOLF0:USTF0",1726967470181,3.3622,148.69,148.65,13.59370352]
["bitfinex-derivatives","SOLF0:USTF0",1726967471072,3.28415444,148.72,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967471073,3.362,148.7,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967472482,3.3622,148.69,148.66,13.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726967472672,3.3622,148.69,148.66,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967472875,10.31,148.7,148.65,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1726967473675,13.6656498,148.7,148.65,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1726967473876,3.3625,148.68,148.65,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1726967474882,3.3556498,148.7,148.67,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967475775,6.7175498,148.7,148.67,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726967476180,3.3556498,148.7,148.61,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726967476380,11.6907,148.71,148.65,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967476585,10.31,148.68,148.62,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967477084,3.3628,148.66,148.62,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726967477587,3.31292979,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967477588,6.67562979,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967477791,3.3627,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967478285,6.65982029,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967478879,6.65982029,148.67,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726967480584,6.65982029,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967480585,10.31,148.66,148.61,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726967480784,10.31,148.65,148.59,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967481591,3.3637,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726967481891,10.31,148.67,148.62,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967482190,3.3627,148.67,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967482593,3.44112357,148.67,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967482787,3.3627,148.67,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967482994,6.75200652,148.67,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967483185,3.3627,148.67,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967483786,3.3628,148.66,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967484602,3.35599555,148.65,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967486102,10.31,148.69,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967486611,3.3625,148.68,148.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967487400,3.3625,148.68,148.64,13.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726967488013,3.3631,148.65,148.61,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726967488309,3.3631,148.65,148.62,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967488812,3.3629,148.66,148.62,13.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726967489212,3.3627,148.67,148.63,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967490814,3.3627,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726967491817,10.31,148.66,148.61,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967492416,3.3632,148.65,148.61,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726967494422,13.6732,148.65,148.61,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726967494626,3.3633,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726967494819,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726967495022,13.6733,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726967496219,6.08444806,148.7,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967496220,10.31,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726967496821,10.31,148.6,148.53,81.00918838]
["bitfinex-derivatives","SOLF0:USTF0",1726967497120,10.31,148.6,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726967497121,10.31,148.6,148.54,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967497313,3.29990558,148.59,148.54,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967498123,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726967499624,6.66440558,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726967499829,3.3645,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726967500329,3.31033517,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726967501121,3.3646,148.58,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726967501329,6.79074472,148.58,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726967501530,3.3646,148.58,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726967501827,3.2827294,148.58,148.42,87.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726967502036,10.31,148.57,148.52,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967502331,3.28744258,148.56,148.52,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967503029,6.65264258,148.56,148.52,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726967503224,3.28744258,148.56,148.52,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726967503434,13.6756,148.54,148.49,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726967503729,10.31,148.54,148.49,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726967504127,13.69979974,148.54,148.49,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726967504630,13.69979974,148.54,148.5,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726967505223,17.06539974,148.54,148.5,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726967506825,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967507027,13.68150474,148.51,148.46,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967507333,10.31,148.51,148.45,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967507724,3.300788,148.5,148.45,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967508730,10.31,148.5,148.43,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726967509037,10.31,148.5,148.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967509231,3.35579303,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726967511932,6.7281,148.61,148.41,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967511933,3.3674,148.46,148.41,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967512136,10.31,148.45,148.41,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967512537,10.31,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726967512929,3.3672,148.47,148.42,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967513130,13.6772,148.47,148.42,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726967513534,13.6772,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967513935,3.3672,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967515136,3.41877309,148.49,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967515435,16.16,148.53,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967515633,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726967515834,19.53095667,148.53,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967516029,3.37095667,148.53,148.45,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726967516234,1.3447,148.54,148.45,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726967516435,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967516736,6.6628032,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967516937,3.3661,148.52,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967517738,3.3661,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726967518433,3.34029935,148.53,148.45,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726967518434,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967519736,3.3665,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967520237,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967520636,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967520941,3.3667,148.49,148.45,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726967521336,16.16,148.52,148.45,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726967521835,16.16,148.5,148.36,4.20030443]
["bitfinex-derivatives","SOLF0:USTF0",1726967522029,16.16,148.5,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967522233,19.47817681,148.5,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967522729,3.3672,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967524344,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967524738,3.32178702,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967526838,3.3682,148.43,148.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726967527046,3.3682,148.43,148.37,5.95202363]
["bitfinex-derivatives","SOLF0:USTF0",1726967527346,3.4174602,148.44,148.37,5.95202363]
["bitfinex-derivatives","SOLF0:USTF0",1726967527547,16.16,148.46,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726967528049,19.48210959,148.46,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726967528250,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726967529247,3.3682,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726967531947,3.32210959,148.46,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967532159,1.385,148.48,148.39,19.58779906]
["bitfinex-derivatives","SOLF0:USTF0",1726967532358,1.385,148.48,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726967532359,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726967532550,6.77157557,148.45,148.39,19.58779906]
["bitfinex-derivatives","SOLF0:USTF0",1726967532859,1.385,148.48,148.39,19.58779906]
["bitfinex-derivatives","SOLF0:USTF0",1726967533058,3.3673,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967533255,6.8153161,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726967534856,3.367,148.48,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967535960,3.367,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726967536150,3.367,148.48,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967536453,20.3178,148.54,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726967536755,20.3178,148.54,148.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726967537564,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967540855,3.3664,148.51,148.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726967541256,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726967543057,3.3664,148.51,148.44,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726967543659,3.3664,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726967544158,13.7164,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726967544855,13.65549073,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726967545064,10.35,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967545763,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967546157,10.35,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967546355,13.7165,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726967548360,10.35,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726967549056,13.7169,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726967549969,13.7169,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726967550456,3.3672,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726967550658,10.35,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726967551058,3.3675,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726967558077,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726967558573,17.5143,148.48,148.4,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726967558877,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726967559375,3.3675,148.46,148.4,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726967559376,3.3675,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726967561875,3.3675,148.46,148.3,87.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726967561876,16.17,148.46,148.3,87.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726967562079,16.17,148.46,148.35,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726967562271,16.17,148.46,148.35,19.51861244]
["bitfinex-derivatives","SOLF0:USTF0",1726967562471,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967562674,3.42777983,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967562873,16.17,148.44,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967564786,3.3684,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967564971,3.41512292,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967565280,16.17,148.44,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967565483,16.17,148.44,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726967565687,16.17,148.44,148.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726967565879,16.17,148.44,148.35,3.41074153]
["bitfinex-derivatives","SOLF0:USTF0",1726967566879,3.3686,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726967567079,6.66171814,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726967569486,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726967573978,13.7188,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726967582094,3.29311814,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967582293,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967582496,3.42310537,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967582986,6.79170537,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967584993,10.35,148.4,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726967588093,6.79170537,148.41,148.32,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967588094,10.35,148.39,148.32,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967588283,10.35,148.39,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967588488,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967588688,10.35,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726967589092,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967589397,10.35,148.35,148.32,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967589891,10.35,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726967590089,10.35,148.36,148.32,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726967590401,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967593302,10.35,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726967593794,10.35,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726967593995,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967595199,10.35,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726967596899,10.35,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726967597199,10.35,148.36,148.31,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726967598401,10.35,148.36,148.35,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726967601895,10.35,148.36,148.28,10.68646187]
["bitfinex-derivatives","SOLF0:USTF0",1726967602097,10.35,148.34,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967602402,10.35,148.34,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726967602803,13.78875101,148.34,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726967605400,10.35,148.33,148.27,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726967605708,10.35,148.33,148.27,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726967606009,13.7203,148.33,148.27,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726967606698,13.7206,148.32,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967606893,10.35,148.3,148.25,3.42404188]
["bitfinex-derivatives","SOLF0:USTF0",1726967607097,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967607304,10.35,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726967607907,10.35,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967608307,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967609013,10.35,148.3,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967610211,13.7208,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967610407,10.35,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967611512,10.35,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726967611709,10.35,148.3,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967612009,10.35,148.27,148.11,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726967612209,10.35,148.27,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967612907,10.35,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726967613314,13.7216,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967614108,13.7216,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726967614917,13.7216,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726967615117,3.38652817,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967615318,2.7378,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967615319,13.0878,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967615909,16.38493381,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967616111,19.75583381,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967617023,4.65763381,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967617210,15.00763381,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967617406,15.00763381,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967617612,15.00763381,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967618121,15.00763381,148.31,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967622025,13.721,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967624119,15.00763381,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967624830,13.64713381,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967625028,3.29713381,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967625226,3.29713381,148.31,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726967626928,10.35,148.3,148.23,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726967627123,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967627429,13.70998239,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967627626,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967628229,3.40247965,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967628929,3.40247965,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726967630629,13.7211,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967631129,17.11469991,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967631331,17.11469991,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726967631532,13.74359991,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726967631921,13.74359991,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967633036,17.11469991,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967634031,2.6461,148.35,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967634241,10.35,148.34,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967634539,3.38898677,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967635140,6.75938677,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967636629,3.38898677,148.33,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726967636833,10.35,148.34,148.24,10.6955032]
["bitfinex-derivatives","SOLF0:USTF0",1726967637037,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967637234,13.7208,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967637837,17.07482415,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967640639,10.35,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967641332,10.35,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726967642044,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726967646943,10.35,148.3,148.23,10.70612432]
["bitfinex-derivatives","SOLF0:USTF0",1726967647146,10.35,148.3,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967647444,10.35,148.3,148.23,14.91774517]
["bitfinex-derivatives","SOLF0:USTF0",1726967647641,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726967647844,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967648943,13.7211,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726967650043,3.37594367,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726967650253,2.6461,148.35,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967650546,10.35,148.32,148.25,4.56929765]
["bitfinex-derivatives","SOLF0:USTF0",1726967650742,3.3709,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967651847,3.3712,148.3,148.23,6.14318227]
["bitfinex-derivatives","SOLF0:USTF0",1726967652053,3.30949966,148.32,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967652241,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967652546,3.33682302,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967652844,10.35,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967653045,17.05948429,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967655448,3.3706,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967655745,13.68918429,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967656057,17.05958429,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967656555,13.68918429,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967657054,17.05958429,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967658754,17.05958429,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726967659746,17.05958429,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967663354,2.6461,148.35,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967663558,3.43698762,148.34,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967664955,15.0122,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726967665250,13.7197,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967666652,13.7197,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726967668057,13.7197,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726967671767,3.3699,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726967674067,6.67871788,148.34,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967674269,3.30861788,148.34,148.29,10.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1726967674566,3.30861788,148.34,148.3,14.93355448]
["bitfinex-derivatives","SOLF0:USTF0",1726967674760,3.30861788,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967674966,3.30861788,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967675769,6.67881788,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967675965,10.35,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967679072,6.67881788,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967681676,13.7197,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726967689491,10.35,148.35,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967689668,3.3068181,148.34,148.3,10.74631319]
["bitfinex-derivatives","SOLF0:USTF0",1726967689984,3.3068181,148.34,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967690180,6.6769181,148.34,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726967691587,6.6769181,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967702696,10.35,148.33,148.26,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726967702891,10.35,148.33,148.27,21.09994693]
["bitfinex-derivatives","SOLF0:USTF0",1726967703092,10.35,148.33,148.28,10.74994693]
["bitfinex-derivatives","SOLF0:USTF0",1726967703292,10.35,148.33,148.29,14.12094693]
["bitfinex-derivatives","SOLF0:USTF0",1726967703293,3.3706,148.32,148.29,14.12094693]
["bitfinex-derivatives","SOLF0:USTF0",1726967703496,3.3706,148.32,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967705392,13.7206,148.32,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967708896,10.35,148.3,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967709200,10.35,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967709396,10.35,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967709596,10.35,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967709793,10.35,148.28,148.23,6.16631375]
["bitfinex-derivatives","SOLF0:USTF0",1726967710001,13.7217,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726967710192,13.7217,148.28,148.23,10.75370293]
["bitfinex-derivatives","SOLF0:USTF0",1726967710798,13.7217,148.28,148.24,6.16631375]
["bitfinex-derivatives","SOLF0:USTF0",1726967711205,13.7217,148.28,148.25,6.16631375]
["bitfinex-derivatives","SOLF0:USTF0",1726967711406,10.35,148.26,148.24,4.58756405]
["bitfinex-derivatives","SOLF0:USTF0",1726967711798,10.35,148.26,148.25,4.58756405]
["bitfinex-derivatives","SOLF0:USTF0",1726967712110,13.71988871,148.26,148.23,7.95998918]
["bitfinex-derivatives","SOLF0:USTF0",1726967712303,13.71988871,148.26,148.23,4.58738918]
["bitfinex-derivatives","SOLF0:USTF0",1726967713103,13.71988871,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967714807,13.71988871,148.26,148.23,4.58738918]
["bitfinex-derivatives","SOLF0:USTF0",1726967715012,10.35,148.25,148.23,4.58738918]
["bitfinex-derivatives","SOLF0:USTF0",1726967715703,3.29296261,148.24,148.23,7.95998918]
["bitfinex-derivatives","SOLF0:USTF0",1726967716408,1.4044,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967716609,10.35,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967720214,10.35,148.26,148.23,7.95988918]
["bitfinex-derivatives","SOLF0:USTF0",1726967720409,13.77150479,148.26,148.23,7.95988918]
["bitfinex-derivatives","SOLF0:USTF0",1726967720616,13.77150479,148.26,148.23,4.58738918]
["bitfinex-derivatives","SOLF0:USTF0",1726967721516,13.77150479,148.26,148.21,10.72871772]
["bitfinex-derivatives","SOLF0:USTF0",1726967721715,13.77150479,148.26,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967722014,13.77150479,148.26,148.21,10.72866912]
["bitfinex-derivatives","SOLF0:USTF0",1726967722314,13.77150479,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967725218,13.77150479,148.26,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967725511,13.77150479,148.26,148.21,10.72199086]
["bitfinex-derivatives","SOLF0:USTF0",1726967725721,13.77150479,148.26,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967726318,13.77150479,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967728215,10.35,148.25,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967728918,10.35,148.24,148.17,6.145596]
["bitfinex-derivatives","SOLF0:USTF0",1726967729217,10.35,148.23,148.18,10.71772641]
["bitfinex-derivatives","SOLF0:USTF0",1726967729412,13.73878242,148.23,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967730011,13.73878242,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967730212,10.35,148.2,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967730707,1.4044,148.31,148.16,16.49484865]
["bitfinex-derivatives","SOLF0:USTF0",1726967730913,10.35,148.24,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967731213,3.35706741,148.24,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726967731515,10.35,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726967731818,10.35,148.26,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967731819,10.35,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967732012,13.7790577,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967734613,10.35,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967735322,10.35,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726967738118,1.4044,148.31,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967738424,10.35,148.29,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967738624,10.35,148.29,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726967739318,3.3068181,148.34,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967739520,10.35,148.35,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967739825,3.9624,148.41,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967739826,10.35,148.34,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967740018,3.32445326,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967740325,3.32445326,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967740820,3.32445326,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726967742429,10.35,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967742929,13.77753885,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967743231,10.35,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726967743528,10.35,148.33,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967744029,13.79372558,148.33,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967744439,13.79372558,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967746934,10.35,148.31,148.24,10.70435073]
["bitfinex-derivatives","SOLF0:USTF0",1726967747230,3.44372558,148.33,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967747231,10.35,148.29,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967747425,10.35,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726967747631,13.72526922,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726967748429,10.35,148.28,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726967749122,3.31827555,148.27,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726967749730,10.35,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726967750336,13.76136805,148.28,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726967752838,3.41136805,148.28,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967753135,10.35,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967753933,10.35,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967754542,10.35,148.3,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967756142,10.35,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967757943,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967760433,10.35,148.3,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967761640,10.35,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967761841,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967762843,10.35,148.31,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967763445,3.34525888,148.32,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967763648,10.35,148.35,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967767147,10.35,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726967775550,10.35,148.33,148.26,10.72531219]
["bitfinex-derivatives","SOLF0:USTF0",1726967775751,10.35,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967775950,3.9972,148.39,148.21,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726967775951,10.35,148.29,148.21,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726967776146,3.32569276,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967776358,3.32569276,148.28,148.25,10.726469]
["bitfinex-derivatives","SOLF0:USTF0",1726967776555,3.32569276,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967776755,3.32569276,148.28,148.25,4.57609584]
["bitfinex-derivatives","SOLF0:USTF0",1726967777063,3.32569276,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967777262,3.32569276,148.28,148.25,4.57615738]
["bitfinex-derivatives","SOLF0:USTF0",1726967777459,3.32569276,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967777663,3.32569276,148.28,148.25,4.57648696]
["bitfinex-derivatives","SOLF0:USTF0",1726967777963,3.32569276,148.28,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967778261,10.35,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967778452,13.71447733,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967779357,13.71447733,148.31,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967779553,13.71447733,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967779958,3.36447733,148.31,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726967780166,10.35,148.36,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967780565,10.35,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726967780957,1.3196,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967781163,11.6696,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726967782362,1.3196,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967782563,1.3196,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967782766,3.42823264,148.42,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726967782969,11.4776782,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726967783167,10.35,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726967784255,10.35,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726967785763,13.7187,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726967788170,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967788462,10.35,148.38,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967789063,10.35,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726967789971,13.7192,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726967790267,10.35,148.37,148.28,6.13974217]
["bitfinex-derivatives","SOLF0:USTF0",1726967790464,10.35,148.37,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967791270,13.7196,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726967791475,10.35,148.34,148.28,21.05738576]
["bitfinex-derivatives","SOLF0:USTF0",1726967791768,10.35,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967792165,10.35,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967792569,3.42278125,148.32,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967792767,13.7204,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967793163,17.1746837,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726967793571,3.3706,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967793766,3.3706,148.32,148.26,14.91806473]
["bitfinex-derivatives","SOLF0:USTF0",1726967793767,10.35,148.31,148.26,14.91806473]
["bitfinex-derivatives","SOLF0:USTF0",1726967794066,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967794267,10.35,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967794668,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967795771,10.35,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967797670,10.35,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967797868,13.7208,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967799670,10.35,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726967800071,3.4542837,148.33,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967800267,10.35,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967800468,13.7206,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967800665,13.7206,148.32,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967803082,13.7206,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726967806084,13.7209,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967806774,17.07143855,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967807181,13.70053855,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967808075,17.07133855,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967809186,10.35,148.3,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726967811985,13.7212,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967812180,10.35,148.29,148.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726967812382,10.35,148.29,148.23,21.08433161]
["bitfinex-derivatives","SOLF0:USTF0",1726967812587,10.35,148.27,148.24,4.57911968]
["bitfinex-derivatives","SOLF0:USTF0",1726967812888,3.35053855,148.31,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967812889,10.35,148.26,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967813076,10.35,148.26,148.19,6.15523121]
["bitfinex-derivatives","SOLF0:USTF0",1726967813077,10.35,148.27,148.22,14.92920217]
["bitfinex-derivatives","SOLF0:USTF0",1726967813280,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967813484,13.69784581,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967813689,13.69784581,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726967816191,10.35,148.27,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726967816991,10.35,148.26,148.18,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726967817197,10.35,148.25,148.19,16.50438147]
["bitfinex-derivatives","SOLF0:USTF0",1726967817390,10.35,148.25,148.19,14.92853851]
["bitfinex-derivatives","SOLF0:USTF0",1726967817588,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726967818289,13.7222,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726967819497,13.7222,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726967820001,10.35,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726967820491,13.722,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967820700,10.35,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967820891,6.71934581,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967821088,13.7215,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967821297,10.35,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967821491,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967821697,13.64690409,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967821999,13.64690409,148.28,148.18,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726967822187,13.64690409,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967822592,17.01850409,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967822989,10.35,148.27,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967825100,13.7217,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726967825612,3.3721,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967825804,13.7221,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967826102,10.35,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967826805,13.78432447,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967827007,4.085,148.3,148.18,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726967827008,10.35,148.23,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726967827303,10.35,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967827506,13.72090079,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726967828295,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726967828503,13.72090079,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726967828996,17.09400079,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726967830005,6.74400079,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726967830503,3.37090079,148.21,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726967830705,16.2,148.22,148.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726967830901,19.58148788,148.22,148.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726967831616,3.38148788,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967831908,2.7257,148.23,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967832109,3.3732,148.21,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967832301,6.68741685,148.21,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967832602,6.68741685,148.21,148.17,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726967835406,3.31421685,148.21,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967835610,3.3728,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967835907,3.3735,148.2,148.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967836111,3.3735,148.2,148.11,17.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726967836311,19.58711737,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967836312,3.38711737,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967836508,3.3729,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967836706,6.71580089,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967838504,6.71580089,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726967839719,6.71580089,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967840419,3.34290089,148.22,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967840609,16.2,148.28,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967841406,16.2,148.28,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726967842014,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726967842511,3.3726,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967842712,3.3726,148.23,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967843911,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726967845721,3.373,148.21,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967846019,3.45357846,148.2,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967846216,16.2,148.24,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967846416,3.3729,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967846612,6.78598707,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967847421,6.78598707,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726967849419,3.373,148.21,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726967850122,3.33885052,148.2,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726967850512,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726967850712,16.2,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967850911,16.2,148.28,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967851118,3.3717,148.27,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967852125,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967852319,16.2,148.28,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967852631,16.2,148.28,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967853719,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967858132,16.2,148.28,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967858934,3.3718,148.27,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967859231,16.2,148.28,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726967859536,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726967859922,13.7319,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726967861023,13.7321,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726967861227,10.36,148.25,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967861629,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726967864021,3.3725,148.24,148.16,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726967864022,10.36,148.23,148.16,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726967864219,10.36,148.23,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967865836,3.3728,148.22,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967866026,6.69939254,148.22,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967866726,6.69939254,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967867730,6.69939254,148.22,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967867938,3.32659254,148.22,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967868230,13.7327,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726967868937,3.30690616,148.22,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967869137,3.30690616,148.22,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967869337,3.3724,148.24,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967869631,13.7322,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726967869832,10.36,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967870337,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726967871032,3.3725,148.24,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967871033,3.3725,148.24,148.2,13.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726967871938,3.3725,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726967872436,10.36,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967873930,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967874130,6.79354139,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967874343,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967874940,6.7031045,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967879339,17.0631045,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967888845,3.3731,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967892854,17.0632045,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726967895945,6.7032045,148.22,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967896557,6.7032045,148.22,148.19,7.96587054]
["bitfinex-derivatives","SOLF0:USTF0",1726967896955,6.7032045,148.22,148.19,4.59257054]
["bitfinex-derivatives","SOLF0:USTF0",1726967897253,6.7032045,148.22,148.19,9.18510632]
["bitfinex-derivatives","SOLF0:USTF0",1726967897958,6.7032045,148.22,148.19,4.59257054]
["bitfinex-derivatives","SOLF0:USTF0",1726967898253,6.7032045,148.22,148.19,7.96597054]
["bitfinex-derivatives","SOLF0:USTF0",1726967901264,3.3303045,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726967909664,4.1193,148.29,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967909863,4.1193,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967910065,13.68805608,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967910267,3.3712,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726967911167,17.05905608,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967911369,13.68805608,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967912553,10.36,148.29,148.19,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726967912768,10.36,148.28,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967913070,4.0522,148.35,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967913263,10.36,148.3,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967913771,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967913962,3.3714,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967915377,3.3714,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726967918685,3.3716,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726967922578,10.36,148.29,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967923885,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967924087,10.36,148.27,148.2,10.74295619]
["bitfinex-derivatives","SOLF0:USTF0",1726967924275,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726967924478,10.36,148.25,148.13,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726967924676,10.36,148.22,148.14,10.74424546]
["bitfinex-derivatives","SOLF0:USTF0",1726967924878,13.733,148.22,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967925082,3.373,148.22,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967925281,1.2911,148.24,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967925484,4.6636,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726967928888,3.3726,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726967930775,1.2911,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726967931083,3.34087409,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967931287,10.36,148.26,148.13,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726967931481,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726967931782,6.66301591,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726967934193,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726967937990,3.29071591,148.25,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967938181,1.3356,148.32,148.15,10.74363607]
["bitfinex-derivatives","SOLF0:USTF0",1726967938182,10.36,148.29,148.15,10.74363607]
["bitfinex-derivatives","SOLF0:USTF0",1726967938386,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967938694,10.36,148.3,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726967939081,3.3716,148.28,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726967939396,10.36,148.3,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726967940395,3.3716,148.28,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726967940982,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726967945882,3.3716,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967945883,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726967947495,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726967953803,3.372,148.26,148.23,13.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726967953999,4.69503452,148.32,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967954301,4.69503452,148.32,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967954492,4.69503452,148.32,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967955400,3.3708,148.31,148.28,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726967955902,3.35943452,148.32,148.29,13.731]
["bitfinex-derivatives","SOLF0:USTF0",1726967956099,1.3899,148.37,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967956299,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967957104,3.3703,148.34,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967958609,3.3704,148.33,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967958810,3.45283061,148.32,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967959303,1.3205,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726967959304,3.3701,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726967959900,1.3205,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967960103,1.3899,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967960299,6.734,148.48,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967960300,3.3693,148.38,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967960505,11.7218,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967960811,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726967961713,3.3695,148.37,148.34,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1726967961918,3.3695,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967964716,3.3695,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967965021,3.3695,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967967416,1.12356816,148.36,148.34,13.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726967967611,3.3693,148.38,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967967807,1.12357011,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967968003,1.12357011,148.36,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967968204,1.12357011,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967968414,1.12357011,148.38,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967968616,4.49307011,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967968808,1.12357011,148.36,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967969420,3.3695,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967969618,1.12356374,148.36,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967972323,3.3695,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967975214,3.3695,148.37,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726967975606,3.3692,148.38,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726967978226,3.3692,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967980119,3.369,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967980626,80.9,148.49,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967980924,20.1956,148.53,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967980925,1.12414176,148.43,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967981130,2.6818,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967981423,2.6818,148.47,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967981622,3.3675,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967982027,3.32569719,148.45,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967982322,3.3676,148.45,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967982524,3.3676,148.45,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967982725,13.0418,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967983027,16.45782727,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967983227,3.3675,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967983525,6.09782727,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967983726,3.3677,148.45,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967984522,3.3677,148.45,148.42,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726967984726,3.3674,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967985523,6.78322727,148.47,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967985727,2.6972,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967985934,3.3668,148.49,148.45,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726967986428,3.3668,148.49,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967988023,3.3665,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967988234,2.696,148.58,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967988433,10.36,148.55,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967988826,1.12569274,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967989027,10.36,148.55,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967989228,3.3661,148.52,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967989629,7.4229951,148.58,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967989832,7.4229951,148.58,148.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726967989833,11.48582409,148.57,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967990040,1.12582409,148.56,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967990333,3.3655,148.55,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967990528,1.12582409,148.54,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967990724,3.3655,148.55,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967991028,7.4229951,148.58,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967991227,1.12596698,148.57,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967991426,1.12596698,148.56,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967991627,1.12596698,148.57,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967991935,3.3648,148.58,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967992237,3.3645,148.59,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967992427,1.12608434,148.58,148.46,4.17555478]
["bitfinex-derivatives","SOLF0:USTF0",1726967992629,1.12608434,148.58,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967992938,3.30977099,148.61,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967993124,3.3646,148.58,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967994237,3.3644,148.59,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967995229,3.3646,148.58,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967996639,3.3646,148.58,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967997140,3.3646,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726967997141,1.12606708,148.58,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967997337,13.73407333,148.61,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967997544,3.3651,148.57,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967998844,13.73407333,148.61,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726967999038,1.12591941,148.6,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967999233,1.12591941,148.6,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726967999445,3.3648,148.58,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968001342,10.36,148.59,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968001534,1.12584092,148.58,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968001736,3.3653,148.55,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968002942,3.3652,148.56,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968003134,7.03093037,148.74,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968003340,15.59134873,148.65,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968003638,3.364,148.61,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968003841,4.49014262,148.61,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968004345,3.364,148.61,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968004731,14.4653,148.65,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968004732,3.41962433,148.64,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968004935,1.12560987,148.63,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968005136,14.4653,148.65,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968005137,3.43982095,148.64,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968005336,1.12547371,148.63,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968005545,3.41390195,148.64,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968005740,3.364,148.61,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968018558,1.12591061,148.61,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968018761,1.12591061,148.61,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968019055,3.33569278,148.63,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968019258,1.12603781,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968019551,10.36,148.64,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968019959,1.1260228,148.63,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968020254,3.3644,148.59,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968021955,3.35544142,148.64,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968022152,1.12602765,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968022347,3.33187792,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968022553,4.48952765,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968023056,7.83689016,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968023645,6.71086251,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968023849,7.83686892,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968024251,7.8368934,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968025043,7.83688416,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968025762,6.71086251,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968026163,7.83683604,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968027355,4.48947353,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968027856,4.48955,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968028050,3.3635,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968032052,4.48969233,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968032260,3.3635,148.63,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968034259,4.1781,148.71,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968034565,11.48705219,148.7,148.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968034769,3.363,148.66,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968035067,4.49005219,148.66,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968035265,3.363,148.66,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968035461,4.49018187,148.66,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968035657,3.363,148.66,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968036264,3.3627,148.67,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968036866,3.3624,148.68,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968037163,3.3624,148.68,148.56,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726968037164,3.31044888,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968037355,1.12687758,148.71,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968037556,4.48897758,148.7,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968037760,10.36,148.74,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968037967,1.12702403,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968038270,1.12702403,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968038663,3.3618,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968038861,3.35610533,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968039057,1.1270744,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968039256,1.1270744,148.72,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968039665,1.12709594,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968039972,13.76442303,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968040274,1.12709595,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968042668,1.1272224,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968042878,3.3619,148.7,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968043376,13.76442303,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968043571,13.76442303,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968043761,3.3616,148.72,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968043968,1.1272474,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968044162,1.1272474,148.71,148.7,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726968044374,13.76442303,148.75,148.7,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726968044375,13.76442303,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968044568,1.127402,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968045473,1.12732141,148.73,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968045673,1.12732141,148.72,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968045875,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968046069,13.76442303,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968046269,1.12744184,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968047171,3.3619,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968047978,3.3619,148.7,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968051580,3.40442303,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968051782,1.12724396,148.74,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968051976,3.3563218,148.74,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968052180,3.9701,148.76,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968052376,1.12718573,148.75,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968052783,3.3612,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968055783,3.3616,148.72,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968056483,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968056678,3.4199967,148.75,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968056981,11.6654,148.76,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968057177,1.12719839,148.75,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968057379,3.3614,148.73,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968057680,1.12718526,148.72,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968058479,4.48868526,148.72,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968059587,4.48870045,148.72,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968060188,1.12720049,148.72,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726968060478,1.12720049,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968060682,1.12720049,148.7,148.63,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726968060987,4.70891722,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968061179,1.1272093,148.75,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968061683,3.3612,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968061880,4.4884093,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968062384,4.48840027,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968065785,4.70891722,148.76,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968067477,3.40351722,148.76,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968067677,1.4033,148.8,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968067874,3.3605,148.77,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968069279,3.3606,148.76,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968070892,3.3608,148.75,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968071083,3.3608,148.75,148.73,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968071480,3.32257596,148.78,148.73,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968071683,10.36,148.79,148.73,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968071887,1.12692968,148.78,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968072089,3.28928631,148.77,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968072292,3.3608,148.75,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968074189,13.64928631,148.77,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968074385,10.36,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968074780,10.36,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968074987,1.12721531,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968075186,4.50090265,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968075386,1.12721531,148.74,148.63,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726968075587,10.36,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968076088,1.12750469,148.71,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968076285,10.36,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968076496,1.1274863,148.71,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968077385,3.362,148.7,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968077586,4.69373915,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968077587,3.30743915,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968077786,10.36,148.77,148.63,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726968077787,10.36,148.77,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968077992,3.3614,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968078186,3.4254899,148.77,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968078386,1.12719514,148.76,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968078683,3.3606,148.76,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968078882,7.91349679,148.76,148.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968079283,14.91289679,148.76,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968079486,10.36,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968079685,1.12719514,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968079894,3.3615,148.72,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968081292,3.3613,148.73,148.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968081591,3.3613,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968081785,3.3612,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968081987,3.3612,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726968082195,10.36,148.79,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968082494,1.12718869,148.78,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968082794,4.56141593,148.78,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968082998,1.12718869,148.77,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968083200,3.38311066,148.76,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968083395,10.36,148.79,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968083588,3.361,148.75,148.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968084095,3.30744466,148.76,148.63,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726968084297,1.12712755,148.75,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968084506,3.40227938,148.74,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968084999,3.3612,148.73,148.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968085597,3.39319946,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968085800,1.12721523,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968085990,3.4261562,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968086188,10.36,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968086395,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968086597,10.36,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968086794,1.1272601,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968086996,3.3619,148.7,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968087399,13.72528711,148.75,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968087699,3.3616,148.72,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968088092,1.1272381,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968088292,1.1272381,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968088492,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968088704,4.4889381,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968089707,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968089906,4.4889383,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968090805,11.4872383,148.71,148.63,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726968091102,11.4872383,148.7,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968091306,1.12748426,148.69,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968091799,1.12748426,148.69,148.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726968091800,10.36,148.66,148.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726968091998,1.12748426,148.69,148.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968091999,1.12748426,148.65,148.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968092204,11.697,148.69,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968092407,3.3628,148.67,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968092607,1.12774215,148.66,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968092801,1.337,148.69,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968093009,1.12762475,148.68,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968093400,1.12762475,148.68,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968093605,1.12754308,148.68,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968094309,1.12756466,148.68,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968094511,1.12756466,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726968094708,1.12756466,148.67,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968094909,3.3624,148.68,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968098413,1.342,148.74,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968098606,1.12738348,148.73,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968099807,3.3617,148.71,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968101111,3.362,148.7,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968101310,3.362,148.7,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968101517,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968101915,1.12744485,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968102119,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968102319,10.36,148.73,148.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726968102320,3.3623,148.69,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968104117,3.3623,148.69,148.66,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726968104721,10.36,148.73,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968104915,1.342,148.74,148.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726968104916,11.702,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968105417,3.3617,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968105616,11.702,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968106023,3.3618,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968106318,11.702,148.74,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968107626,3.3619,148.71,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968110525,10.36,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968111524,10.36,148.72,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968112223,3.3618,148.71,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968115234,3.3616,148.72,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968116832,3.3616,148.72,148.69,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1726968117024,10.36,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968117342,10.36,148.74,148.68,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726968117820,13.75578195,148.74,148.68,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726968118932,3.3618,148.71,148.68,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726968122827,3.39578195,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968123033,2.6564,148.79,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968123227,10.36,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968123422,13.72405836,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968124928,3.3614,148.73,148.7,13.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726968126232,13.72405836,148.76,148.7,13.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726968126427,3.3612,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726968127136,10.36,148.74,148.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726968127338,10.36,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968128840,3.3616,148.72,148.69,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726968131341,3.3618,148.71,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968131544,10.36,148.73,148.65,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726968131846,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968132146,3.3619,148.7,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968133746,3.3618,148.71,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726968134440,3.3618,148.71,148.68,13.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726968139042,3.3616,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726968139245,3.36405836,148.76,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968139456,3.945,148.79,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968139457,10.36,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968139747,3.40015779,148.74,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968140645,3.40015779,148.74,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968140646,13.70645307,148.74,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968141048,3.3619,148.71,148.68,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726968141446,13.70645307,148.74,148.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968142541,10.36,148.72,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968142736,3.3619,148.71,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968143249,6.72146982,148.71,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968143550,3.3619,148.7,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968145755,3.3622,148.69,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968146555,3.3624,148.68,148.65,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726968147649,3.33445761,148.69,148.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968147957,10.36,148.71,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968148249,13.7913328,148.71,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968148453,3.3622,148.69,148.66,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726968149354,3.4313328,148.71,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968149545,3.945,148.79,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968149546,10.36,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968149743,13.75029539,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968149950,3.3617,148.72,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968150550,6.75169539,148.73,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968150958,3.39029539,148.73,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968151158,3.3619,148.71,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968152258,3.3619,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726968152552,3.40688478,148.73,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968152763,10.36,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968152953,13.72315934,148.75,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968153153,3.3614,148.73,148.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968155157,3.3614,148.73,148.7,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726968171579,10.36,148.73,148.68,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726968171773,3.36315934,148.75,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968171774,10.36,148.71,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968172481,6.65665872,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726968172872,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968173074,3.3616,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726968173677,3.3616,148.72,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726968173982,3.3617,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726968174281,10.36,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726968174469,10.36,148.69,148.65,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726968174676,10.36,148.67,148.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968174881,10.36,148.67,148.64,14.08201816]
["bitfinex-derivatives","SOLF0:USTF0",1726968175180,10.36,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726968175482,13.7228,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726968177286,10.36,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726968177488,3.3625,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968177784,10.36,148.7,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968178576,3.3623,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726968178974,10.36,148.7,148.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968179288,10.36,148.69,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968180085,3.3624,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726968180483,3.3624,148.68,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726968180682,10.36,148.69,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968181290,3.3624,148.68,148.65,14.0636474]
["bitfinex-derivatives","SOLF0:USTF0",1726968181588,3.3624,148.68,148.66,10.7007474]
["bitfinex-derivatives","SOLF0:USTF0",1726968181787,3.3624,148.68,148.67,10.7007474]
["bitfinex-derivatives","SOLF0:USTF0",1726968182787,3.3624,148.68,148.67,10.70008558]
["bitfinex-derivatives","SOLF0:USTF0",1726968182989,3.3624,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726968189192,13.7222,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726968189387,3.3622,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726968191282,3.3624,148.68,148.65,13.723]
["bitfinex-derivatives","SOLF0:USTF0",1726968196388,2.7558,148.73,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968196587,2.7558,148.73,148.62,6.05298459]
["bitfinex-derivatives","SOLF0:USTF0",1726968196588,10.36,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968197286,10.36,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726968197287,3.3618,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726968199099,3.3615,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726968199399,4.67880012,148.74,148.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968200192,3.3615,148.72,148.69,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1726968200894,3.3613,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726968201300,3.3613,148.73,148.7,13.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726968203091,3.3615,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726968203290,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968204200,3.3617,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726968204998,3.3619,148.7,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968205204,10.36,148.72,148.67,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726968205405,10.36,148.72,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968206808,10.36,148.73,148.68,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726968207407,3.3617,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726968211108,3.3614,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726968211506,10.36,148.73,148.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968211707,3.3617,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726968219018,10.36,148.7,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968219217,10.36,148.69,148.65,10.70366089]
["bitfinex-derivatives","SOLF0:USTF0",1726968219520,13.7223,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726968219816,10.36,148.69,148.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968220119,10.36,148.69,148.65,10.70558014]
["bitfinex-derivatives","SOLF0:USTF0",1726968220310,10.36,148.69,148.65,4.56661402]
["bitfinex-derivatives","SOLF0:USTF0",1726968220617,13.7223,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726968225925,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968226121,10.36,148.69,148.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968226323,10.36,148.68,148.64,10.70737109]
["bitfinex-derivatives","SOLF0:USTF0",1726968226524,13.7225,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968229026,3.3625,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968230230,10.36,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968233323,13.7222,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968234230,10.36,148.71,148.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968235734,13.7217,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726968239629,13.7224,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726968244529,3.3626,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726968246236,13.7225,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968246442,3.3625,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726968248043,13.7226,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726968248942,13.7229,148.66,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726968249239,17.13171117,148.66,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726968257947,17.13171117,148.66,148.52,16.47548971]
["bitfinex-derivatives","SOLF0:USTF0",1726968257948,10.36,148.64,148.52,16.47548971]
["bitfinex-derivatives","SOLF0:USTF0",1726968258148,10.36,148.6,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968258441,3.3645,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726968258646,6.72822819,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726968260652,6.72822819,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968260653,17.08822819,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968261651,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726968261952,10.36,148.57,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968262551,10.36,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726968262552,13.7249,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726968263256,17.07798507,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726968266656,10.36,148.58,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968266854,3.41985461,148.58,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968267156,10.36,148.59,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968267348,13.7245,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968267551,3.40504276,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968268058,10.36,148.62,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968268256,13.7185874,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968268656,3.3641,148.61,148.58,13.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726968269757,3.3641,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726968269960,3.3642,148.6,148.49,10.64677792]
["bitfinex-derivatives","SOLF0:USTF0",1726968270163,10.36,148.58,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968270862,13.66865674,148.58,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968271451,13.66865674,148.58,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726968271654,4.0313,148.65,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968271864,10.36,148.61,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968272168,3.37597427,148.6,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726968276964,10.36,148.59,148.48,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726968277171,10.36,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968277562,10.36,148.56,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726968284075,3.3655,148.55,148.48,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726968284271,13.7255,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968284572,10.36,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968284869,10.36,148.55,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968286469,10.36,148.55,148.48,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726968286665,10.36,148.53,148.48,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726968286866,10.36,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726968287076,10.36,148.52,148.47,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726968287578,13.7261,148.52,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968287873,3.42637547,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968288073,13.7265,148.5,148.47,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726968288266,13.7265,148.5,148.42,3.39001421]
["bitfinex-derivatives","SOLF0:USTF0",1726968288267,13.7265,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968288468,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968288672,10.36,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968292975,17.15277547,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968293168,17.15277547,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968293169,17.15277547,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726968294267,13.78637547,148.51,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968295365,3.42637547,148.51,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968297076,13.7258,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968297270,6.80791661,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968298572,10.36,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968298773,10.36,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968298774,13.726,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968298974,10.36,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968299172,10.36,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968299372,10.36,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968300373,10.36,148.51,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968302976,10.36,148.51,148.43,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726968302977,17.16791661,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968303775,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968303975,10.36,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968305484,10.36,148.5,148.43,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726968305685,10.36,148.48,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968305881,10.36,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726968306686,10.36,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968306981,10.36,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968307187,10.36,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968307683,6.04102789,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968307684,16.40102789,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968308397,19.76712789,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968310683,14.99042789,148.52,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968310988,1.2949,148.6,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968310989,1.3481,148.59,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968311178,10.36,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968311683,13.7252,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968312682,2.7341,148.59,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968312683,10.36,148.53,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968312878,10.36,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968313083,10.36,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968313289,10.36,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968313290,13.7252,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968316878,10.36,148.55,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968317391,13.7253,148.55,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968319395,10.36,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726968325598,13.7253,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726968327308,3.3652,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726968327599,10.36,148.57,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968327801,2.7341,148.59,148.46,20.2445534]
["bitfinex-derivatives","SOLF0:USTF0",1726968327802,13.0941,148.59,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968328396,16.4586,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726968329302,1.2949,148.6,148.49,4.63525194]
["bitfinex-derivatives","SOLF0:USTF0",1726968329303,13.7243,148.6,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968329995,10.36,148.58,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968330904,13.77268314,148.58,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968332009,13.77268314,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968334098,13.77268314,148.58,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726968334300,3.41268314,148.58,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726968334799,10.36,148.57,148.54,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726968335199,10.36,148.57,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968335395,10.36,148.57,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968335801,17.13378666,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968336102,13.76908666,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726968336913,17.13378666,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726968338406,13.7249,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726968338811,13.80275333,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968339013,10.36,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968339210,13.7251,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726968339415,13.7251,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968339614,17.16919999,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968340716,6.80919999,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968340915,6.80919999,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726968343720,10.36,148.55,148.49,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726968343920,10.36,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968344115,10.36,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968344622,10.36,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968345416,13.68997305,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968346517,3.32997305,148.54,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726968351215,13.7251,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968351427,10.36,148.57,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968351825,3.40011456,148.56,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968352518,3.40011456,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726968360037,3.40011456,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726968361429,10.36,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968362033,13.66281452,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968362830,3.3652,148.56,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726968365330,10.36,148.54,148.49,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726968365536,10.36,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968365731,2.7034,148.64,148.46,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726968365732,10.36,148.55,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968365934,3.38889795,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968367837,3.38889795,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968368243,13.7256,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968368542,3.39899676,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968368733,13.75899676,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968368935,10.36,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726968369631,3.366,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726968370345,17.06385388,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968372641,17.06385388,148.53,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968372843,3.3661,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968373046,10.36,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968373749,13.7262,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968374344,10.36,148.51,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968378742,3.3661,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726968378947,1.4066,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968379145,1.319,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968379146,3.41225106,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968379344,11.679,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968379554,3.3655,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968379856,3.40630085,148.54,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726968393164,10.36,148.53,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968393368,13.7706787,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968393658,10.36,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968394168,17.05013205,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726968398980,13.68413205,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968399579,3.3662,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968400584,3.3662,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968404384,10.36,148.5,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726968407286,3.32413205,148.52,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968407589,10.36,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968407894,13.69827693,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968408390,13.69827693,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968408979,13.69827693,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726968408980,17.06377693,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726968411189,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968411387,10.36,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968429904,3.33827693,148.54,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726968430211,3.3703848,148.53,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726968430609,3.3703848,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726968431912,17.0961848,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726968432115,3.31077667,148.52,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726968433705,3.31077667,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968438503,6.67677667,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726968439915,17.03677667,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726968440112,10.36,148.5,148.44,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726968440322,10.36,148.49,148.45,10.74802256]
["bitfinex-derivatives","SOLF0:USTF0",1726968440503,10.36,148.5,148.46,6.16319034]
["bitfinex-derivatives","SOLF0:USTF0",1726968440813,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968441111,10.36,148.5,148.46,10.74819685]
["bitfinex-derivatives","SOLF0:USTF0",1726968441308,10.36,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968442109,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726968442310,13.7263,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726968444917,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968446817,10.36,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726968449725,10.36,148.5,148.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726968449726,10.36,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726968450413,10.36,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726968451210,3.3179591,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726968452822,3.3179591,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968452823,3.3671,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968453023,13.65842386,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968453311,13.65842386,148.46,148.41,119.94102179]
["bitfinex-derivatives","SOLF0:USTF0",1726968453312,13.65842386,148.46,148.37,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726968453521,17.02592386,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726968453822,3.29842386,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968454028,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968454720,13.7268,148.49,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968458324,3.3669,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968458517,3.39251543,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968458825,6.75981543,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968459023,3.39251543,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968460015,3.39251543,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968460619,6.75961543,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968461730,3.39251543,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968464421,10.36,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968464625,13.74308335,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726968465021,13.74308335,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968465219,3.38308335,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968465522,10.36,148.47,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968465712,10.36,148.47,148.38,81.19142364]
["bitfinex-derivatives","SOLF0:USTF0",1726968465713,3.31099535,148.46,148.38,81.19142364]
["bitfinex-derivatives","SOLF0:USTF0",1726968465918,3.31099535,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968466728,3.31099535,148.46,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968469723,10.36,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968470031,3.37286798,148.46,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968471719,3.37286798,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968471927,10.36,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968472329,13.76767806,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726968477137,6.04495804,148.55,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968477330,10.36,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968477530,13.7157977,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968478434,13.7157977,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968481239,13.7267,148.49,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968482932,13.7267,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726968488734,10.36,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726968488934,13.7269,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726968489250,10.36,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726968489538,3.42812268,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968490243,6.79522268,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726968495442,6.79522268,148.47,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968495443,13.7275,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968496037,13.7275,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726968498641,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726968498854,13.7276,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726968499243,3.3678,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726968500957,13.7277,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726968508553,10.36,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726968508959,10.36,148.42,148.38,81.19142364]
["bitfinex-derivatives","SOLF0:USTF0",1726968509557,10.36,148.4,148.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726968509759,2.6554,148.46,148.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726968509760,10.36,148.39,148.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726968509966,10.36,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968510163,13.77904334,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968510368,13.77904334,148.37,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968510870,17.14844334,148.37,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968511165,13.77904334,148.37,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968511368,10.36,148.35,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968512267,2.6554,148.46,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968512268,17.06237534,148.36,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968512470,13.69277534,148.36,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968517474,10.36,148.35,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968517674,13.67423551,148.35,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968517974,17.04413551,148.35,148.34,4.58137588]
["bitfinex-derivatives","SOLF0:USTF0",1726968518969,17.04413551,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726968519167,6.68413551,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726968520878,17.04413551,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726968521866,13.67423551,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968522071,3.31423551,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968522272,10.36,148.37,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968522473,13.7295,148.37,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968522876,3.44909759,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968523376,3.44909759,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968524681,10.36,148.35,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968525779,10.36,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968528589,3.44909759,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968528985,13.80909759,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968530485,3.369,148.39,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968530685,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968531479,3.42515957,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968532384,10.36,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968532581,13.79885622,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968541399,10.36,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968542401,10.36,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968543796,10.36,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968543995,13.73,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726968544197,10.36,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726968544700,10.36,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968548403,13.79885622,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968548601,90.2904,148.46,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968548903,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968549094,10.36,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968549095,3.36098388,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968551806,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968552005,3.28749396,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968562517,17.01719396,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968562717,13.7297,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968563224,17.13787924,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968565724,13.76817924,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968568025,17.13777924,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968568226,10.36,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968572026,6.77777924,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968572223,17.13777924,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968572423,3.40817924,148.36,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968572624,10.36,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968572825,13.65973784,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968573234,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968573427,3.29973784,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968573733,10.36,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968574032,3.37964362,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968574829,3.37964362,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968576528,13.73964362,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968576731,17.10904362,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968577326,13.7296,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968578134,3.38390734,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968580331,10.36,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968580835,3.30018957,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968581538,10.36,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968582142,13.75290099,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968583445,3.39290099,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968583742,3.39290099,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968584537,3.39290099,148.36,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968584538,13.73,148.35,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968584738,10.36,148.35,148.3,10.76822005]
["bitfinex-derivatives","SOLF0:USTF0",1726968584932,10.36,148.35,148.31,10.76822005]
["bitfinex-derivatives","SOLF0:USTF0",1726968585138,10.36,148.35,148.32,10.76822005]
["bitfinex-derivatives","SOLF0:USTF0",1726968585441,10.36,148.35,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968585746,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968585950,10.36,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968588250,10.36,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726968588450,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968588747,10.36,148.35,148.32,10.76934239]
["bitfinex-derivatives","SOLF0:USTF0",1726968588936,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968589143,10.36,148.35,148.32,10.76942221]
["bitfinex-derivatives","SOLF0:USTF0",1726968589342,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968589534,10.36,148.35,148.32,10.76959887]
["bitfinex-derivatives","SOLF0:USTF0",1726968589738,10.36,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968591452,10.36,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968594154,3.39290099,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968596555,13.7295,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968597253,3.40032084,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968600646,10.36,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968605164,2.6554,148.46,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726968605347,2.6554,148.46,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968605348,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968605553,13.73311983,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968606761,17.10221983,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968608863,13.7292,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968609065,10.36,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968609262,10.36,148.38,148.33,10.75876064]
["bitfinex-derivatives","SOLF0:USTF0",1726968609456,10.36,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968609955,3.3694,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968610155,10.36,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968610356,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968610561,10.36,148.37,148.33,10.75906172]
["bitfinex-derivatives","SOLF0:USTF0",1726968610755,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968610961,10.36,148.37,148.33,10.75918474]
["bitfinex-derivatives","SOLF0:USTF0",1726968611257,13.7295,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968614568,2.6554,148.46,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968614764,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968614970,13.71087059,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968615267,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968615467,13.7292,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968615674,10.36,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968615859,3.3694,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968616463,13.7293,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968617767,10.36,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968617968,3.3694,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968618467,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968618866,13.7293,148.38,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968619068,13.7293,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968623075,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968623676,10.36,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726968624079,10.36,148.36,148.35,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968624276,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968624468,10.36,148.36,148.32,10.76987132]
["bitfinex-derivatives","SOLF0:USTF0",1726968624668,10.36,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968625966,10.36,148.36,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968625967,13.7292,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968626472,13.7292,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968626671,3.36918442,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968627077,2.6554,148.46,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968627275,10.36,148.41,148.36,21.12817807]
["bitfinex-derivatives","SOLF0:USTF0",1726968627575,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968628179,10.36,148.4,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968628371,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968628577,17.04647302,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968631580,10.36,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968632267,13.74558218,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968632578,13.74558218,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968632982,3.3692,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968633193,3.34761085,148.37,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968633674,3.34761085,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726968637386,1.347,148.45,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968637387,3.3701,148.34,148.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726968637575,13.7301,148.34,148.3,10.76592306]
["bitfinex-derivatives","SOLF0:USTF0",1726968637780,13.7301,148.34,148.23,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726968638078,10.36,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968638481,13.66130851,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968639379,10.36,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968639887,10.36,148.3,148.23,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726968640083,10.36,148.3,148.24,10.76338791]
["bitfinex-derivatives","SOLF0:USTF0",1726968640289,10.36,148.3,148.23,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1726968640290,10.36,148.3,148.25,10.76338791]
["bitfinex-derivatives","SOLF0:USTF0",1726968640481,13.76729034,148.3,148.26,10.76338791]
["bitfinex-derivatives","SOLF0:USTF0",1726968640683,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726968640879,3.3713,148.29,148.26,10.75872718]
["bitfinex-derivatives","SOLF0:USTF0",1726968641079,3.3713,148.29,148.23,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1726968641281,3.3713,148.29,148.24,10.75891381]
["bitfinex-derivatives","SOLF0:USTF0",1726968641480,3.3713,148.29,148.25,10.75891381]
["bitfinex-derivatives","SOLF0:USTF0",1726968641687,3.3713,148.29,148.26,10.75891381]
["bitfinex-derivatives","SOLF0:USTF0",1726968641886,3.3713,148.29,148.23,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1726968642284,3.3713,148.29,148.24,10.75455331]
["bitfinex-derivatives","SOLF0:USTF0",1726968642586,3.3713,148.29,148.25,10.75455331]
["bitfinex-derivatives","SOLF0:USTF0",1726968642793,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726968642989,17.13839034,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726968644299,4.0497,148.36,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968644499,10.36,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968644703,10.36,148.3,148.23,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726968644900,13.731,148.3,148.24,21.10448431]
["bitfinex-derivatives","SOLF0:USTF0",1726968645103,13.731,148.3,148.25,10.74448431]
["bitfinex-derivatives","SOLF0:USTF0",1726968645298,13.731,148.3,148.26,10.74448431]
["bitfinex-derivatives","SOLF0:USTF0",1726968645500,10.36,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968647197,13.731,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968650702,10.36,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968651798,13.7308,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968652004,10.36,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726968652204,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968652901,10.36,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726968653403,7.43385638,148.36,148.25,14.93833269]
["bitfinex-derivatives","SOLF0:USTF0",1726968653602,10.36,148.32,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968654002,13.7307,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968654206,10.36,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968654403,10.36,148.3,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968655706,7.43385638,148.36,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968655904,10.36,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968656200,10.36,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968656201,7.43385638,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968656407,1.2946,148.36,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968656592,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968656793,3.38167647,148.37,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968657197,6.75117647,148.37,148.33,13.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726968657804,6.75117647,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968658001,17.11117647,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726968659010,10.36,148.34,148.29,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726968659717,13.66929214,148.35,148.29,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726968660010,10.36,148.35,148.29,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726968660399,10.36,148.34,148.29,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726968661308,13.76604916,148.34,148.29,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726968661911,4.0254,148.44,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968661912,10.36,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968662110,3.33929693,148.34,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968662300,3.33929693,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726968664417,13.69929693,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726968666007,13.7305,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968666810,3.30333812,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968668112,10.36,148.3,148.24,10.72742253]
["bitfinex-derivatives","SOLF0:USTF0",1726968668319,3.38660422,148.32,148.21,3.44896951]
["bitfinex-derivatives","SOLF0:USTF0",1726968668320,10.36,148.29,148.21,3.44896951]
["bitfinex-derivatives","SOLF0:USTF0",1726968668519,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968668718,10.36,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726968668922,13.7311,148.3,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968669313,3.43823132,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968669512,13.7311,148.3,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968669913,13.7311,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726968670106,17.06106448,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726968675924,10.36,148.29,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726968677514,2.5855,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968677723,2.5855,148.32,148.23,10.72388885]
["bitfinex-derivatives","SOLF0:USTF0",1726968678020,10.36,148.31,148.24,10.72388885]
["bitfinex-derivatives","SOLF0:USTF0",1726968678321,13.71290143,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726968678707,13.71290143,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968678708,10.36,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968679323,13.7311,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726968679924,13.7311,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726968681427,10.36,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726968681619,17.08370143,148.31,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726968684123,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968684313,1.3133,148.39,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968684314,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968684516,13.65793031,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968684819,17.02813031,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726968685021,3.29793031,148.34,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968685227,2.6737,148.38,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968685428,2.6737,148.38,148.26,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726968685429,3.3698,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968685724,3.35402415,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968686025,13.7296,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968686629,3.3894326,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968688127,6.7590326,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726968689528,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968690937,10.36,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726968695039,13.7301,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726968697235,10.36,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726968702147,10.36,148.33,148.26,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726968702340,10.36,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968702542,10.36,148.29,148.26,4.58014282]
["bitfinex-derivatives","SOLF0:USTF0",1726968702843,10.36,148.29,148.24,91.61482666]
["bitfinex-derivatives","SOLF0:USTF0",1726968703040,13.73627207,148.29,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968706248,3.37627207,148.29,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968706551,10.36,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968706950,3.35458591,148.29,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968707347,2.6737,148.38,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968707545,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968707851,3.36043024,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726968708442,6.73103024,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726968709744,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968709936,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968710145,2.6737,148.38,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968710440,2.6737,148.38,148.24,81.25482666]
["bitfinex-derivatives","SOLF0:USTF0",1726968710441,10.36,148.35,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726968710750,10.36,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726968710947,13.75133562,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968712054,13.75133562,148.33,148.24,81.25482666]
["bitfinex-derivatives","SOLF0:USTF0",1726968712349,13.75133562,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968712649,3.3705,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968713151,13.75133562,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968713752,17.12173562,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968715051,6.76173562,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968715251,3.39133562,148.33,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968715450,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968715644,3.31176163,148.33,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968715851,3.31176163,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726968716546,3.31176163,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726968722253,17.04216163,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726968725861,17.04216163,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726968726362,6.68216163,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726968728651,10.36,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726968728850,3.32153979,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726968730674,2.6737,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968730958,1.3133,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968731163,6.69940642,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968731762,10.36,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968732057,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968732873,3.3686,148.41,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726968734761,13.7288,148.4,148.33,10.73239414]
["bitfinex-derivatives","SOLF0:USTF0",1726968734968,10.36,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968735167,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968735362,3.3692,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968736780,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968738064,7.28011549,148.44,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968738268,10.36,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968739072,3.3688,148.4,148.36,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726968739970,13.7288,148.4,148.36,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726968740172,3.369,148.39,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726968742867,10.36,148.4,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968743068,10.36,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968743573,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968744070,10.36,148.4,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726968744375,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968744771,13.7285,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726968747481,3.3685,148.41,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726968748577,3.3687,148.4,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726968748879,3.3687,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726968751082,3.369,148.39,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968751278,10.36,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968751689,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968751981,3.369,148.39,148.35,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726968752174,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968752385,10.36,148.42,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968752992,3.3686,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968753582,3.3687,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968754180,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968757290,3.3688,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968757490,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968758981,3.3686,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968759583,10.36,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726968759584,3.3683,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726968759895,17.64011549,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968760084,4.70211549,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968760284,3.3681,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726968761682,3.3683,148.42,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726968764599,3.3681,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726968765298,10.36,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968765493,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968766088,13.7286,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968767696,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968767890,10.36,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968768791,3.3686,148.41,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968776305,13.7283,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968776599,13.7283,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726968777597,3.3685,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726968784409,3.3683,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968784607,10.36,148.43,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968784809,10.36,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968785311,3.3688,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968785709,3.3691,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726968785907,3.3691,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968786303,13.7288,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726968786499,13.7288,148.4,148.36,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726968787308,3.3686,148.41,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968789313,10.36,148.42,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968789314,3.3687,148.4,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968792009,3.3691,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726968792404,10.36,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968792610,2.6934,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968792916,11.48582544,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968793216,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968793508,10.36,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726968793509,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726968793907,3.3685,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726968797418,3.3685,148.41,148.38,13.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726968804809,10.36,148.42,148.33,10.75554293]
["bitfinex-derivatives","SOLF0:USTF0",1726968805004,1.2997,148.43,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968805005,10.36,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968805517,3.3692,148.38,148.35,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726968805710,10.36,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968807022,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968811619,3.3691,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726968812922,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968813120,3.3688,148.4,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968814131,1.2997,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968814424,4.70211549,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968815326,4.70211549,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968815529,3.30771549,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968815717,11.7307,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968815913,1.12625362,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968816114,4.55059558,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968816320,4.55059558,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968816321,3.42434196,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968816633,10.36,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968817228,3.3676,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968817426,6.70127779,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968819931,13.69367779,148.46,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968820120,13.69367779,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968820726,3.3682,148.43,148.4,13.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726968820926,3.3682,148.43,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968820927,10.36,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968821126,10.36,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968821429,3.3685,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726968822131,3.3688,148.4,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726968822328,10.36,148.4,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968822533,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968822832,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726968824933,3.3691,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726968826231,3.3688,148.4,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726968827127,3.3688,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968827325,3.3688,148.4,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968828429,3.3685,148.41,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968829421,3.3685,148.41,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968832430,3.3685,148.41,148.38,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726968837435,10.36,148.43,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968837632,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726968837828,3.3688,148.4,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968838634,3.3686,148.41,148.38,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726968839433,10.36,148.43,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726968839736,10.36,148.41,148.36,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726968840441,3.3689,148.4,148.36,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726968841827,3.3689,148.4,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968842034,3.3685,148.41,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968842440,3.3687,148.41,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968842841,10.36,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968844940,3.3687,148.41,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968845840,3.3687,148.4,148.37,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726968847650,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726968852947,10.36,148.4,148.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726968853146,10.36,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968853448,10.36,148.4,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968854552,3.3691,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726968859155,3.3688,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968859660,3.3688,148.4,148.37,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726968861856,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726968864750,10.36,148.36,148.25,18.4998812]
["bitfinex-derivatives","SOLF0:USTF0",1726968864963,10.36,148.36,148.3,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726968866062,3.3702,148.34,148.3,15.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726968867052,3.3702,148.34,148.27,3.39480303]
["bitfinex-derivatives","SOLF0:USTF0",1726968867053,3.30345246,148.38,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968867247,1.2838,148.44,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968867248,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968867457,13.68783011,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968867858,13.68783011,148.33,148.28,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726968867859,3.3707,148.32,148.28,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726968870965,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726968881977,3.3707,148.32,148.29,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726968883483,3.3704,148.33,148.29,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726968885183,3.3704,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726968887384,13.7304,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726968890692,3.3705,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726968891989,10.36,148.32,148.24,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726968892288,10.36,148.3,148.24,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726968893083,13.7312,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726968898105,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726968898291,10.36,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726968899198,3.3716,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726968902287,3.3718,148.27,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968902693,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968903905,3.3714,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726968904704,3.3714,148.28,148.25,3.32860898]
["bitfinex-derivatives","SOLF0:USTF0",1726968908404,3.39539445,148.31,148.26,13.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726968908706,10.36,148.3,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968909015,13.68220991,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968909302,10.36,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968909501,13.7309,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968909707,17.11213994,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968910107,17.11213994,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726968910804,10.36,148.32,148.22,3.35121896]
["bitfinex-derivatives","SOLF0:USTF0",1726968911009,13.71492941,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968911206,10.36,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968911409,3.371,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968911907,13.67872621,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968912808,17.04962621,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726968913104,17.04962621,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726968919113,3.3706,148.32,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968919314,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968919517,3.3705,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726968922511,10.36,148.3,148.24,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726968922717,10.36,148.28,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968922918,10.36,148.28,148.19,12.01281104]
["bitfinex-derivatives","SOLF0:USTF0",1726968923116,10.36,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726968923617,17.08718853,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726968926430,3.3717,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726968932632,3.29771238,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726968936634,17.08698853,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726968936838,10.36,148.25,148.19,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726968937035,10.36,148.25,148.2,10.74573979]
["bitfinex-derivatives","SOLF0:USTF0",1726968937343,13.7323,148.25,148.19,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726968937841,13.7323,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726968938643,10.36,148.27,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968938935,13.66095268,148.27,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968939142,17.03265268,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726968940443,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726968943140,13.7319,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726968943843,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726968944047,13.7319,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726968949051,10.36,148.24,148.07,55.41501648]
["bitfinex-derivatives","SOLF0:USTF0",1726968949247,10.36,148.24,148.14,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968949248,10.36,148.19,148.14,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968949441,10.36,148.19,148.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726968949643,10.36,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726968949644,13.7337,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726968950049,10.36,148.19,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968950243,17.08978345,148.2,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726968950442,13.7335,148.2,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726968950746,3.3735,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726968951143,3.3735,148.19,148.15,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726968951854,3.3735,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726968952941,17.09914356,148.2,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726968954953,10.36,148.23,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968955256,13.75477023,148.23,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968955558,10.36,148.21,148.15,3.45248605]
["bitfinex-derivatives","SOLF0:USTF0",1726968955851,10.36,148.21,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968956049,3.39477023,148.23,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968956050,10.36,148.22,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968956350,13.7329,148.22,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968956960,13.7329,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726968957145,13.7326,148.23,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968957448,15.03399215,148.25,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968957640,11.7047,148.25,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726968958045,3.3726,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726968960152,3.3725,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726968961354,3.3726,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726968962144,3.3726,148.23,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968962145,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726968966653,3.3728,148.22,148.18,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726968966850,3.3728,148.22,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968967757,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726968974067,1.2886,148.32,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968974366,10.36,148.27,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968974665,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726968976952,3.3721,148.25,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968977158,3.3724,148.24,148.21,13.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726968977357,10.36,148.25,148.19,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726968977559,10.36,148.23,148.19,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726968977760,10.36,148.23,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726968977962,3.40217037,148.25,148.2,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726968978165,10.36,148.25,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726968978471,3.29588418,148.24,148.2,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726968978767,3.3726,148.23,148.2,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726968980965,6.66828418,148.24,148.2,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726968985168,17.02828418,148.24,148.2,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726968987259,3.3726,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726968991373,3.373,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726968991572,10.36,148.23,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726968991969,10.36,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726968992582,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726969001394,17.05218472,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726969004000,17.05218472,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726969004395,3.3727,148.23,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969004594,82.342,148.31,148.21,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1726969004903,10.36,148.26,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969005094,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969005294,6.81946733,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969006204,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726969008006,17.17946733,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726969008198,3.3723,148.25,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969009808,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969012010,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969015015,3.3724,148.24,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969016916,3.3724,148.24,148.21,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1726969017105,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726969018808,3.3724,148.24,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969019819,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726969020005,13.7322,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969020509,10.36,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969021916,3.3724,148.24,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726969022709,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726969024624,10.36,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726969025122,13.7327,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726969026020,10.36,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726969026321,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726969026522,3.37416481,148.26,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969026825,10.36,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726969027024,3.43040746,148.25,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726969027721,6.80250746,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726969027925,10.36,148.28,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969028128,10.36,148.28,148.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726969028129,1.362,148.31,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969028320,10.36,148.29,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969029321,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726969030020,10.36,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969030220,3.43421887,148.35,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969030519,10.36,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969030828,17.09688922,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969031014,10.36,148.35,148.27,7.53792462]
["bitfinex-derivatives","SOLF0:USTF0",1726969031318,13.7305,148.33,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969032113,13.7305,148.33,148.27,14.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726969032114,3.3708,148.31,148.27,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726969032319,10.36,148.31,148.27,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726969032524,10.36,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969033920,13.7308,148.31,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726969040734,13.7308,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969041236,13.7308,148.31,148.27,13.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726969045240,10.36,148.28,148.22,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726969045438,10.36,148.28,148.22,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726969046237,13.68277055,148.28,148.22,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726969046431,13.68277055,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726969046432,13.7318,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726969046740,13.7318,148.27,148.21,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726969047239,13.7318,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726969047439,13.7318,148.27,148.21,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726969047633,17.10178337,148.27,148.21,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726969048031,17.10178337,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726969060244,10.36,148.25,148.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726969060950,13.7322,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726969061552,10.36,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726969063354,10.36,148.25,148.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726969063848,10.36,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726969064259,10.36,148.22,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969065850,10.36,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726969066050,17.04736168,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726969069357,17.04736168,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726969071060,17.04736168,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726969072857,1.3959,148.28,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969072858,3.3724,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969073060,13.7324,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969073559,17.07912522,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969073754,10.36,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969073957,3.3085984,148.27,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969074266,10.36,148.28,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969074651,13.81152982,148.28,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969076045,1.3149,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969076251,4.64767911,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969076451,1.3149,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969076850,4.686,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726969077060,8.03767127,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726969077849,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969078052,10.36,148.33,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969079253,10.36,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969079960,13.7303,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969080157,13.7303,148.34,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969080560,13.7303,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726969081062,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969081864,3.3705,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969082967,13.7304,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726969083264,3.3704,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726969088961,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969089666,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969090366,3.3697,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726969091265,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969092966,13.7297,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726969095968,13.7297,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726969097072,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726969098068,1.4171,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969098274,11.48572799,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969098471,1.12572799,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969098775,4.49492799,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969098975,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969099364,3.369,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969099980,1.12593111,148.38,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969100273,10.36,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969100475,10.36,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969100675,4.51302705,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969100972,3.3684,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969106867,3.3681,148.43,148.4,13.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726969107078,3.36220999,148.45,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969107378,11.7641,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969107775,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969108577,4.82280635,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969108879,3.41870635,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969109777,6.78620635,148.46,148.43,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726969109978,3.3675,148.46,148.43,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726969110177,10.36,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969110377,3.3673,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969111071,3.3673,148.47,148.44,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726969111271,3.42342413,148.48,148.44,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726969111272,6.79042413,148.48,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969112280,6.79042413,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726969112582,3.3668,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969112780,2.7133,148.53,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969112980,10.36,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726969113482,10.36,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969113682,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969113886,2.7133,148.53,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969114079,10.36,148.5,148.45,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726969114580,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969117285,3.35514057,148.57,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969117483,12.78590035,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969117683,1.12660035,148.55,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969117886,4.67159582,148.56,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969118085,3.3655,148.55,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969118387,4.67159582,148.56,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969118589,8.03679582,148.56,148.52,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726969118786,4.67159582,148.56,148.52,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726969119289,1.2993,148.56,148.52,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726969119888,3.3653,148.55,148.52,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726969123394,3.3653,148.55,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969124780,3.3657,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726969125288,3.3657,148.54,148.51,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726969130387,10.36,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969130591,1.12692024,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969131294,3.3662,148.52,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969132893,3.36623357,148.57,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969132894,3.3662,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969133400,3.3662,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726969133902,3.36454317,148.52,148.47,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1726969133903,3.3665,148.5,148.47,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1726969134993,3.3667,148.49,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969135192,3.3667,148.49,148.42,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726969135193,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969135797,3.367,148.48,148.45,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726969136197,3.367,148.48,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969138900,3.3668,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969139100,3.3668,148.49,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969139404,13.72454317,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969140488,3.3666,148.5,148.47,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1726969141403,10.36,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969142101,3.3669,148.48,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969143101,3.28585576,148.49,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969143297,1.3092,148.54,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969143602,14.98356232,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969143799,11.6692,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969144302,15.01825534,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969144491,15.01825534,148.54,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969144492,4.65825534,148.54,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969145806,3.3658,148.53,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969146589,3.366,148.52,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969148505,3.3662,148.51,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969149098,3.3661,148.52,148.49,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726969154712,10.36,148.52,148.42,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726969154901,10.36,148.52,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969156902,3.3666,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726969159710,10.36,148.5,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969160813,3.3668,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969162807,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969164710,3.3669,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969164911,3.3669,148.48,148.45,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726969165915,3.3669,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969166109,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969166309,4.65825534,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969166310,10.36,148.52,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969166506,10.36,148.52,148.42,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726969166507,15.01825534,148.54,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969166706,3.3658,148.53,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969167114,13.70905534,148.54,148.51,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726969167513,6.71465534,148.54,148.51,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726969167721,3.3656,148.54,148.51,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726969168217,3.3140255,148.53,148.51,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726969172117,6.6798255,148.53,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969172319,3.3658,148.53,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969172824,6.73135321,148.53,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969173021,3.366,148.52,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969173827,6.73145321,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726969178030,3.366,148.52,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969178817,6.80968092,148.52,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969193437,3.44368092,148.52,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969193644,3.3659,148.53,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969194335,3.33939795,148.52,148.49,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726969194734,3.3657,148.54,148.5,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726969194940,3.3657,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969195443,6.81655714,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969195837,6.81655714,148.54,148.51,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726969197244,6.81655714,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726969197836,6.81655714,148.54,148.5,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726969197837,3.3658,148.53,148.5,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726969200341,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726969200540,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726969200742,10.36,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969200938,10.36,148.52,148.43,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726969201142,10.36,148.52,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969201547,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726969202639,10.36,148.51,148.43,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726969202840,10.36,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969203646,17.13107657,148.49,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726969203943,17.13107657,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969204245,3.367,148.48,148.45,13.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726969204446,3.367,148.48,148.43,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726969204646,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726969205144,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726969205843,6.72427598,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969206044,6.72427598,148.49,148.43,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969206045,6.72427598,148.49,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969206745,6.72427598,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969209052,6.72427598,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969210743,3.3669,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726969211749,3.3671,148.47,148.44,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726969212151,3.3671,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726969217568,3.3674,148.46,148.43,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726969217748,10.36,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969218252,10.36,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969218253,3.3678,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969218956,13.7278,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969220651,10.36,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969220864,10.36,148.45,148.38,6.15070558]
["bitfinex-derivatives","SOLF0:USTF0",1726969221060,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969221449,3.368,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969227668,10.36,148.41,148.36,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726969227863,13.76487182,148.41,148.36,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726969228067,13.76487182,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969228958,3.369,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969232267,3.3692,148.38,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726969232464,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969232664,10.36,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969232970,3.3691,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969233274,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726969237567,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969238077,10.36,148.37,148.32,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726969238262,10.36,148.37,148.32,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726969239672,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969239973,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969240274,13.7298,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969241072,13.7298,148.36,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726969241274,3.3699,148.35,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726969243371,3.3699,148.35,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969243372,10.36,148.35,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969244470,3.3705,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726969244669,13.7305,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726969245273,17.1008055,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726969246074,10.36,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969246480,13.7305,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969246775,10.36,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726969247873,3.3708,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726969248073,10.36,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726969249279,3.3706,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726969249580,13.7303055,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969249775,10.36,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969250376,17.10072074,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969254082,17.10072074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969254584,13.73032074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969256272,17.10062074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969261886,6.74062074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969262190,13.73032074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969262695,17.10062074,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726969262879,3.9325,148.4,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969263081,13.7298,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969263890,13.7298,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726969270385,3.9325,148.4,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969270584,3.9325,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969270794,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969271185,10.36,148.39,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726969271588,10.36,148.4,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969272485,10.36,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969274399,10.36,148.4,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726969274598,3.40487182,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969274894,2.7305,148.44,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969274895,10.36,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969275284,10.36,148.43,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969275484,2.7305,148.44,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969275485,10.36,148.44,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969275991,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969276393,3.9314,148.48,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969276394,10.36,148.45,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969277796,10.36,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969279492,10.36,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969284502,10.36,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969288303,13.7278,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969292114,10.36,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969295209,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969295513,13.7277,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969295917,10.36,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969299708,10.36,148.45,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969300712,10.36,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969301918,3.3682,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969304426,13.7279,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969310521,3.9314,148.48,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969310722,3.3677,148.45,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969310927,10.36,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969311428,13.7274,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726969312527,13.7274,148.46,148.34,81.20521667]
["bitfinex-derivatives","SOLF0:USTF0",1726969312528,1.2836,148.48,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969312740,10.36,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969312940,10.36,148.51,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969313235,3.3667,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726969313416,3.3667,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969314120,6.78157616,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969314830,6.78157616,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726969316428,3.41487616,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969317527,6.78157616,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969317727,3.3667,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969318332,6.77785403,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969318825,1.2851,148.52,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969318826,10.36,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969320033,13.7273,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726969322435,13.7273,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969322638,10.36,148.44,148.4,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726969322830,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969323033,10.36,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969323237,13.7279,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969323436,13.7279,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969323939,13.68155104,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969324337,3.32155104,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969326436,3.32155104,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969327035,6.68935104,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969327544,3.32155104,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969327744,13.7278,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969327939,3.3252504,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969328634,6.6930504,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969329842,3.368,148.43,148.4,13.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726969330242,3.368,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969330540,3.368,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969332945,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969333133,1.341,148.47,148.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726969333134,10.36,148.4,148.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726969333334,3.369,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969333747,6.72412853,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969334246,3.35512853,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969335342,3.35512853,148.39,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726969337448,3.35512853,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969338044,3.35512853,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726969338244,6.72422853,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726969340747,3.35512853,148.39,148.34,81.1856197]
["bitfinex-derivatives","SOLF0:USTF0",1726969340948,3.35512853,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969342354,3.35512853,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969342957,17.08422853,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969343154,13.7291,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969343651,17.04951755,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969343957,10.36,148.37,148.34,81.1856197]
["bitfinex-derivatives","SOLF0:USTF0",1726969344355,10.36,148.37,148.34,84.5555197]
["bitfinex-derivatives","SOLF0:USTF0",1726969345356,10.36,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726969345656,10.36,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969346356,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969347470,3.32041755,148.39,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969347758,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969348456,3.3689,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726969362161,80.88,148.49,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969362357,10.36,148.45,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969362667,3.29962955,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969363264,3.29962955,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726969372161,10.36,148.44,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726969372371,13.67839832,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726969373862,17.04659832,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726969374171,13.67839832,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969374762,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969375773,10.36,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969379267,10.36,148.41,148.36,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726969379268,13.7285,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969379466,13.7285,148.41,148.33,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726969379467,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969380172,10.36,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726969380373,10.36,148.4,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969381069,3.31839832,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969381070,13.7283,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969381380,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969381772,13.77017462,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969381975,13.77017462,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969382879,17.13847462,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969384179,17.13847462,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969384180,3.3685,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969391575,3.3688,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969391773,13.7288,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969398187,3.41017462,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969398392,10.36,148.44,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969398576,10.36,148.44,148.33,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726969398577,13.64738863,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969398781,17.01518863,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969399187,6.65518863,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969399386,17.01518863,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969399590,3.3681,148.43,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726969404792,13.7283,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969405712,13.72310393,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969406402,17.09140393,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969408410,13.72310393,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969416419,13.72310393,148.42,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726969418414,17.09150393,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969418622,17.09150393,148.42,148.38,6.16107126]
["bitfinex-derivatives","SOLF0:USTF0",1726969418922,17.09150393,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969419112,17.09150393,148.42,148.38,10.74440323]
["bitfinex-derivatives","SOLF0:USTF0",1726969419312,17.09150393,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969419522,13.72310393,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969427125,13.72310393,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969427332,13.72310393,148.42,148.38,10.7521498]
["bitfinex-derivatives","SOLF0:USTF0",1726969427530,13.72310393,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969427932,13.72310393,148.42,148.38,10.75337279]
["bitfinex-derivatives","SOLF0:USTF0",1726969428228,13.72310393,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969433426,10.36,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969433625,13.1062,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969434038,3.3673,148.47,148.43,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726969434227,10.36,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969434733,2.7462,148.48,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969434734,10.36,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969435136,3.42386183,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969435528,3.42386183,148.43,148.4,14.12667785]
["bitfinex-derivatives","SOLF0:USTF0",1726969435727,3.42386183,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726969437236,3.3674,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969437438,6.66312188,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969438947,6.66312188,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726969440343,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969440544,10.36,148.43,148.35,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969440749,10.36,148.42,148.36,10.75631898]
["bitfinex-derivatives","SOLF0:USTF0",1726969440936,13.7284,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726969441140,13.7284,148.42,148.37,10.75631898]
["bitfinex-derivatives","SOLF0:USTF0",1726969441341,13.7284,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969441644,6.73284551,148.42,148.38,4.58874233]
["bitfinex-derivatives","SOLF0:USTF0",1726969441942,17.09284551,148.42,148.38,4.58874233]
["bitfinex-derivatives","SOLF0:USTF0",1726969442336,17.09284551,148.42,148.39,4.58878524]
["bitfinex-derivatives","SOLF0:USTF0",1726969442843,17.09284551,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969450342,10.36,148.41,148.35,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969450550,3.36444551,148.42,148.36,10.75804584]
["bitfinex-derivatives","SOLF0:USTF0",1726969450551,10.36,148.39,148.36,10.75804584]
["bitfinex-derivatives","SOLF0:USTF0",1726969450852,10.36,148.39,148.37,10.75804584]
["bitfinex-derivatives","SOLF0:USTF0",1726969451052,10.36,148.39,148.34,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726969451238,13.69154334,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726969451441,13.69154334,148.39,148.37,10.75816274]
["bitfinex-derivatives","SOLF0:USTF0",1726969451656,10.36,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969451950,10.36,148.38,148.36,10.75861849]
["bitfinex-derivatives","SOLF0:USTF0",1726969452152,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969452453,10.36,148.38,148.34,10.75731673]
["bitfinex-derivatives","SOLF0:USTF0",1726969452645,10.36,148.38,148.35,10.75731673]
["bitfinex-derivatives","SOLF0:USTF0",1726969452850,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969453049,10.36,148.38,148.34,10.75736084]
["bitfinex-derivatives","SOLF0:USTF0",1726969453250,10.36,148.38,148.35,4.58889908]
["bitfinex-derivatives","SOLF0:USTF0",1726969453446,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969453644,10.36,148.38,148.34,10.75575562]
["bitfinex-derivatives","SOLF0:USTF0",1726969453938,13.7292,148.38,148.35,7.95801446]
["bitfinex-derivatives","SOLF0:USTF0",1726969454144,13.7292,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969455957,13.7292,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726969457663,10.36,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726969458351,13.7294,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726969460957,13.7296,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969461256,3.33154334,148.39,148.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726969461257,10.36,148.34,148.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726969461763,10.36,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969462962,13.7301,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969463158,10.36,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969466858,13.7301,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726969467166,4.0083,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969467363,14.3683,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969467667,17.7375,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726969467856,16.3603,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726969468564,6.70054334,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969468764,6.70054334,148.39,148.25,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726969468765,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969468969,10.36,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969468970,3.35356746,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969469267,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969469468,17.17500975,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726969470370,17.17500975,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726969470567,3.44660975,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969470869,3.28807085,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726969473080,2.7474,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969473279,1.3641,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969473570,1.3641,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726969473877,3.2917778,148.43,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726969474668,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969474870,3.3675,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969475166,13.7275,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969475368,10.36,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969475573,10.36,148.45,148.36,10.71393567]
["bitfinex-derivatives","SOLF0:USTF0",1726969475774,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969476068,13.7278,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969476263,17.14909066,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726969477781,10.36,148.42,148.33,81.20567753]
["bitfinex-derivatives","SOLF0:USTF0",1726969477975,10.36,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969478383,13.7284,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969478584,17.12969089,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969486495,17.12969089,148.42,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969486496,13.7285,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969486695,10.36,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726969487785,10.36,148.39,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726969491998,13.7291,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969492899,13.7291,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726969496804,10.36,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726969498092,10.36,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726969498498,10.36,148.36,148.32,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726969498997,10.36,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726969500007,13.7297,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726969500311,13.7297,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969501114,10.36,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726969515820,3.3693,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726969516023,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969516709,13.7291,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969529636,2.7267,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969529831,13.76129089,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969530131,13.7285,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969538226,10.36,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969538429,6.79759765,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726969540622,3.998,148.47,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969540822,4.47071414,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969541032,2.6028,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969541331,1.3163,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969541545,1.3163,148.47,148.34,81.20272135]
["bitfinex-derivatives","SOLF0:USTF0",1726969541546,4.6835,148.47,148.44,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726969542036,4.6835,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726969542728,15.0435,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726969545037,15.0435,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726969552446,13.7274,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969552737,3.44428708,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969553037,6.81188708,148.45,148.41,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726969553342,6.81188708,148.45,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969553343,3.44428708,148.45,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969553642,1.3163,148.47,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969553942,1.3163,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969554536,4.6835,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969556337,3.3672,148.47,148.44,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726969559347,3.42374277,148.46,148.39,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726969559549,10.36,148.46,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969559846,3.31357116,148.45,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969560740,6.68127116,148.45,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726969563953,3.3675,148.46,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969564146,1.3129,148.51,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969564147,10.36,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969564643,3.3673,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969566152,6.80023307,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726969566352,10.36,148.47,148.42,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726969567749,3.3676,148.45,148.42,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726969567955,6.65995305,148.45,148.42,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726969570149,3.3679,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969570349,3.3679,148.44,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969570960,3.3679,148.44,148.4,13.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726969571550,3.3679,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969578462,1.3129,148.51,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969578659,11.48183258,148.5,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969578964,1.12183258,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969579164,3.3674,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969579359,6.72847635,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969582572,1.3129,148.51,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969582778,1.3129,148.51,148.39,3.35332879]
["bitfinex-derivatives","SOLF0:USTF0",1726969582779,11.48189713,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969582964,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969583863,10.36,148.5,148.45,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726969584762,3.3671,148.47,148.45,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726969587070,3.3671,148.47,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969590177,3.3671,148.47,148.44,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726969591076,1.3129,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969591277,1.3129,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969591487,3.3668,148.49,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969592683,3.39791837,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969592980,10.36,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969593276,1.12245679,148.55,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969593684,4.0824,148.58,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969593685,1.12245679,148.54,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969593889,10.36,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969594070,4.0824,148.58,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969594071,1.12261522,148.55,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969594281,14.4424,148.58,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969594472,10.36,148.56,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969594680,1.12273978,148.55,148.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726969594877,11.48273978,148.55,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969595082,10.36,148.55,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969595283,10.36,148.55,148.49,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726969596788,3.366,148.52,148.49,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726969599990,3.366,148.52,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969602786,4.0824,148.58,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969602994,11.48287395,148.57,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969603187,4.0824,148.58,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969603188,11.48287395,148.56,148.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969603383,3.366,148.52,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969604193,3.3663,148.51,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969610789,3.3663,148.51,148.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726969610790,3.3664,148.5,148.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726969610998,3.3664,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969611398,3.29696914,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969611593,10.36,148.52,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969611896,3.3668,148.49,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969613001,3.3668,148.49,148.46,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726969615104,3.40372493,148.5,148.44,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726969615401,10.36,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969615795,13.76338817,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969616504,3.367,148.48,148.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726969616703,13.76338817,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969617900,3.3671,148.48,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969620298,10.36,148.49,148.44,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726969620500,10.36,148.49,148.44,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726969620707,10.36,148.49,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969621207,3.3675,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969622308,3.40338817,148.51,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969622612,10.36,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969622907,3.3666,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969623106,6.78640107,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969623307,10.36,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969623613,3.3667,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969623806,6.74574103,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969624912,3.3667,148.49,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969631412,13.73904103,148.5,148.4,6.14959539]
["bitfinex-derivatives","SOLF0:USTF0",1726969631718,6.7304,148.56,148.35,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726969631719,10.36,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969632018,3.2902174,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969632214,10.36,148.5,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969632523,3.3673,148.47,148.44,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726969634325,3.3673,148.47,148.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726969634326,10.36,148.48,148.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726969634521,10.36,148.47,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969634723,3.34973237,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969635320,3.3677,148.45,148.41,13.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726969635514,3.3677,148.45,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969636119,3.34973237,148.46,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969636310,3.34973237,148.46,148.36,6.15106692]
["bitfinex-derivatives","SOLF0:USTF0",1726969636517,10.36,148.48,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969636716,3.3676,148.45,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969637119,13.67874312,148.48,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969637421,3.3674,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969637720,3.3674,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726969637921,3.3674,148.46,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969640119,10.36,148.47,148.37,10.72768877]
["bitfinex-derivatives","SOLF0:USTF0",1726969640319,10.36,148.47,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969640825,3.3679,148.44,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969643017,3.3679,148.44,148.41,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726969644528,3.3679,148.44,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969646124,3.3682,148.43,148.4,13.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726969646827,3.3679,148.44,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969650231,3.3683,148.42,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969650430,10.36,148.45,148.29,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726969650629,10.36,148.43,148.35,10.73095036]
["bitfinex-derivatives","SOLF0:USTF0",1726969650830,13.6882819,148.43,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969651929,3.3687,148.4,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726969652930,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969653933,3.3692,148.38,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726969654135,10.36,148.39,148.23,10.17780897]
["bitfinex-derivatives","SOLF0:USTF0",1726969654435,10.36,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969655234,3.37,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969655530,3.37,148.35,148.32,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726969656936,3.3701,148.34,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969657133,10.36,148.35,148.27,10.70649065]
["bitfinex-derivatives","SOLF0:USTF0",1726969657332,10.36,148.35,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969657640,3.3705,148.33,148.29,13.731]
["bitfinex-derivatives","SOLF0:USTF0",1726969658037,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969658240,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969658947,3.30827581,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969659733,3.30827581,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969659942,3.3701,148.34,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969660239,3.30827581,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969660444,6.67837581,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969661835,3.3701,148.34,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969662440,3.3701,148.34,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726969662645,3.32075224,148.35,148.3,13.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726969662943,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969663132,3.3702,148.34,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969663332,3.41719163,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969663548,10.36,148.37,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969663741,3.37,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969663943,6.7237979,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969664842,3.3701,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969671049,6.7236979,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969671245,6.7236979,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969672258,6.7236979,148.35,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969672460,6.7236979,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969672762,6.7236979,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969673260,1.2911,148.44,148.33,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726969673463,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969673759,13.6936782,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969674160,3.3698,148.36,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969674850,3.3698,148.36,148.26,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726969674851,10.36,148.35,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969676249,3.3703,148.33,148.3,13.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726969680266,3.3701,148.34,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969680466,10.36,148.36,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969680762,2.614,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969680763,3.3699,148.35,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969680963,12.974,148.38,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969682163,3.37,148.35,148.32,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726969683052,3.3697,148.36,148.33,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726969683865,3.3695,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969685266,3.3695,148.37,148.35,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726969685771,3.3695,148.37,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969686170,3.3696,148.36,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969686475,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969687777,10.36,148.37,148.32,13.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726969687778,3.3699,148.35,148.32,13.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726969688374,3.3697,148.36,148.33,13.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726969688582,13.6936782,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969688871,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969689381,3.44145511,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969690069,10.36,148.39,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969690267,10.36,148.37,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969690679,3.3699,148.35,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969691573,3.3701,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969696677,3.3704,148.33,148.3,13.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726969697273,3.3704,148.33,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969700587,3.3705,148.32,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969701184,3.3708,148.31,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969701386,3.3708,148.31,148.28,13.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726969708582,3.3708,148.31,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969710190,10.36,148.31,148.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726969710382,10.36,148.31,148.25,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726969710888,3.3714,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726969713183,1.3514,148.37,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969713493,10.36,148.35,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969714183,3.3707,148.32,148.29,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726969718083,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969718284,3.3707,148.32,148.29,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726969724992,3.3708,148.31,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969725194,3.3708,148.31,148.28,13.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726969732095,3.371,148.3,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969732295,3.34053207,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969732597,3.34053207,148.31,148.27,10.75183768]
["bitfinex-derivatives","SOLF0:USTF0",1726969732892,3.3712,148.3,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969733104,3.3712,148.3,148.27,6.16532472]
["bitfinex-derivatives","SOLF0:USTF0",1726969733403,3.3712,148.3,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969733900,3.3712,148.3,148.27,4.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1726969734101,3.3712,148.3,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969734401,3.3713,148.29,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969736390,3.34053207,148.31,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726969736391,3.3711,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726969736596,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969737094,3.3709,148.31,148.28,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726969742298,3.3709,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726969742604,3.3709,148.31,148.28,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726969743597,1.3514,148.37,148.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726969743598,1.3514,148.37,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969743793,1.3514,148.37,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969743794,11.7114,148.37,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969744204,3.3702,148.34,148.31,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726969745304,11.7114,148.37,148.31,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726969745305,3.3703,148.33,148.31,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726969745609,10.36,148.36,148.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726969745908,3.3707,148.32,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969746101,10.36,148.36,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969746403,3.3704,148.33,148.3,13.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726969746611,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969747807,3.3702,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969748914,3.37,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969749916,3.37,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969749917,3.3697,148.36,148.33,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726969750213,239.463,148.54,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969750214,2.673,148.43,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969750403,2.673,148.43,148.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726969750404,3.3691,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969751718,4.0528,148.43,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969751719,3.3692,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969752716,3.369,148.39,148.36,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726969757319,3.369,148.39,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969757713,3.3688,148.4,148.37,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726969757918,3.3688,148.4,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969758217,2.6727,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969758424,3.3686,148.41,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969759519,3.3687,148.4,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969759821,10.36,148.41,148.33,10.7298125]
["bitfinex-derivatives","SOLF0:USTF0",1726969760021,10.36,148.41,148.35,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726969761018,3.3692,148.38,148.35,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726969761417,3.3692,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969761923,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969762119,3.3692,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969762924,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726969763126,3.3694,148.37,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969764626,3.3692,148.38,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969766631,3.32581302,148.39,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726969766632,3.3697,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726969766841,13.68581302,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969767131,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969767523,13.65648105,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969768029,3.3695,148.37,148.34,13.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726969771037,3.3695,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726969771332,10.36,148.37,148.26,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726969771628,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726969772226,3.3697,148.36,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969772527,3.41650482,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969772929,10.36,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969774334,3.3696,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969775337,3.3696,148.37,148.34,13.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726969776135,3.3697,148.36,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969781129,3.3699,148.35,148.32,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726969781831,3.3697,148.36,148.33,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726969786833,13.75492379,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969787439,3.3698,148.36,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969787739,13.75492379,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969789434,3.3699,148.35,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969789838,10.36,148.36,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969790040,3.3703,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969790342,3.3703,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726969790744,3.3703,148.34,148.31,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969793348,13.65996702,148.36,148.3,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726969794239,3.3704,148.33,148.3,15.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726969795754,3.3704,148.33,148.3,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726969796155,3.3704,148.33,148.3,15.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726969799062,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726969799360,3.3707,148.32,148.29,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726969804367,10.36,148.34,148.26,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726969804566,10.36,148.31,148.27,10.73742203]
["bitfinex-derivatives","SOLF0:USTF0",1726969804768,10.36,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969805061,3.9732,148.35,148.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726969805062,10.36,148.32,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969805763,3.3716,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726969805958,10.36,148.31,148.26,14.94095223]
["bitfinex-derivatives","SOLF0:USTF0",1726969806164,10.36,148.31,148.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726969806362,10.36,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969807068,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726969807267,3.3713,148.29,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969807474,10.36,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969808176,3.3711,148.3,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969810758,3.3711,148.3,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969812371,3.3711,148.3,148.14,306.92]
["bitfinex-derivatives","SOLF0:USTF0",1726969812372,3.9732,148.35,148.14,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726969812562,10.36,148.28,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969812762,13.8122927,148.28,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969813268,13.8122927,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726969813269,3.3718,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726969813658,3.3718,148.27,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726969813864,3.3715,148.28,148.25,13.732]
["bitfinex-derivatives","SOLF0:USTF0",1726969815170,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726969815379,3.3715,148.28,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969818878,3.3715,148.28,148.26,1.01678079]
["bitfinex-derivatives","SOLF0:USTF0",1726969821070,3.3713,148.29,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969823378,3.3713,148.29,148.26,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726969825777,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726969825981,3.3715,148.28,148.25,13.732]
["bitfinex-derivatives","SOLF0:USTF0",1726969826183,10.36,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969826388,3.3717,148.27,148.24,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726969827080,3.3717,148.27,148.23,13.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726969827584,3.9732,148.35,148.22,15.40558841]
["bitfinex-derivatives","SOLF0:USTF0",1726969827585,13.76147881,148.28,148.22,15.40558841]
["bitfinex-derivatives","SOLF0:USTF0",1726969827889,10.36,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726969828474,10.36,148.26,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726969828783,10.36,148.26,148.21,13.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726969829284,3.3724,148.24,148.21,13.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726969830385,3.3722,148.25,148.21,13.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726969832181,3.372,148.26,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969832388,3.9732,148.35,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969832389,10.36,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969833181,10.36,148.28,148.23,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726969833383,13.76992731,148.28,148.23,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726969834277,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726969834584,3.3719,148.26,148.23,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726969836086,3.40992731,148.28,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969836286,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969836486,3.3717,148.27,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969836993,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726969837182,3.3719,148.26,148.23,13.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726969837985,3.3722,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726969838181,3.3722,148.25,148.22,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726969838683,3.3722,148.25,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969838885,10.36,148.25,148.19,10.71060434]
["bitfinex-derivatives","SOLF0:USTF0",1726969839081,10.36,148.24,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969839280,10.36,148.24,148.18,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726969839492,10.36,148.24,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969840094,3.3727,148.23,148.19,13.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726969841090,3.3729,148.22,148.18,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726969841889,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726969843693,10.36,148.23,148.17,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726969844092,3.3732,148.21,148.17,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726969852198,3.3733,148.2,148.17,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726969853305,10.36,148.22,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726969853499,10.36,148.2,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726969853799,10.36,148.2,148.14,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969854199,10.36,148.18,148.14,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726969854400,13.7338,148.18,148.14,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726969854605,1.4135,148.26,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969854904,10.36,148.21,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969855809,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726969856803,1.4135,148.26,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726969856804,17.07291705,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726969857005,10.36,148.18,148.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726969857509,6.7402186,148.18,148.14,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969857710,6.7402186,148.18,148.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726969857907,3.3741,148.17,148.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726969858102,3.3664186,148.18,148.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726969858411,3.3741,148.17,148.13,15.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726969859002,3.3741,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726969859203,17.03271472,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726969859402,3.29891472,148.18,148.13,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726969859603,10.36,148.18,148.13,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726969859909,6.69967875,148.17,148.13,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726969860113,3.32557875,148.17,148.13,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726969860609,3.32557875,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726969860610,6.69957875,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726969860812,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726969861312,6.79847194,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726969862613,6.79847194,148.17,148.12,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969862614,3.3742,148.16,148.12,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969862814,13.7342,148.16,148.1,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726969863115,10.36,148.13,148.06,10.68201567]
["bitfinex-derivatives","SOLF0:USTF0",1726969863310,10.36,148.13,148.0,232.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726969863311,10.36,148.13,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969863514,3.4537318,148.12,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969863717,3.4537318,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726969864315,13.69829237,148.11,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969864515,10.36,148.11,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969864714,3.34234287,148.12,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969864915,10.36,148.13,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969865211,3.3749,148.13,148.1,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726969865511,3.3749,148.13,148.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969866104,3.3749,148.13,148.09,13.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726969868115,13.7349,148.13,148.09,13.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726969868717,13.7349,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726969869821,13.7349,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726969871625,10.36,148.11,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726969871821,6.00559844,148.15,148.03,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726969871822,10.36,148.1,148.03,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726969872117,10.36,148.1,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969872721,3.3759,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726969874009,10.36,148.07,147.94,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726969874214,2.6187,148.15,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969874428,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969874926,2.6187,148.15,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969875218,2.6187,148.15,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969875219,10.36,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969875916,2.6187,148.15,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969876110,1.12224631,148.14,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969876316,10.36,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726969876526,10.36,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726969877225,13.7337676,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726969878224,3.3737676,148.09,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969878424,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969879021,10.36,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726969879224,10.36,148.06,147.97,7.98726578]
["bitfinex-derivatives","SOLF0:USTF0",1726969879726,10.36,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969880429,10.36,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726969880630,13.66057632,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726969881331,13.66057632,148.07,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969881332,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726969881526,13.7358,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726969881926,17.09751687,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726969883023,10.36,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726969883425,10.36,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726969883926,10.36,148.08,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726969886437,10.36,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726969886831,10.36,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969887133,10.36,148.06,147.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726969887328,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969887634,10.36,148.06,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969893338,10.36,148.06,147.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726969893536,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969894537,10.36,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969895139,10.36,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726969895939,10.36,148.03,147.95,7.30680445]
["bitfinex-derivatives","SOLF0:USTF0",1726969896130,10.36,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969896637,4.0148,148.08,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969896638,10.36,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969897243,10.36,147.99,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726969897540,10.36,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969897739,3.32298195,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969897943,10.36,148.01,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969898438,13.73331992,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969899037,10.36,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969899537,10.36,148.02,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726969904046,10.36,148.01,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726969905647,13.76475615,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969905848,13.76475615,148.01,147.91,6.06610095]
["bitfinex-derivatives","SOLF0:USTF0",1726969905849,10.36,148.0,147.91,6.06610095]
["bitfinex-derivatives","SOLF0:USTF0",1726969906055,3.40475615,148.01,147.91,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726969906350,10.36,147.98,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726969907346,10.36,147.98,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726969908145,3.32500206,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969908353,13.68500206,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969908849,6.1012,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969908850,10.36,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969909053,3.3766,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969909652,13.7366,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969909949,13.7366,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726969910655,4.0655,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726969910953,2.6867,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969911154,2.6867,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726969911155,13.0467,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726969911951,10.36,148.06,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726969913461,10.36,148.06,147.97,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726969913660,10.36,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969913966,10.36,148.04,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726969914653,10.36,148.03,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726969914853,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969917872,10.36,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969918069,10.36,148.02,147.97,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726969918476,10.36,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969918776,10.36,148.02,147.97,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726969918969,10.36,148.0,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969919172,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969919470,10.36,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726969920969,10.36,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726969921567,10.36,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969921977,10.36,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969922572,10.36,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969923378,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726969923574,10.36,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969923782,17.04686154,148.02,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969924171,17.04686154,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726969925678,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726969925883,10.36,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726969927872,10.36,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726969930275,10.36,147.99,147.93,23.73358528]
["bitfinex-derivatives","SOLF0:USTF0",1726969930476,10.36,147.99,147.93,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726969930874,10.36,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726969932274,13.7381,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969935380,10.36,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726969935587,10.36,147.98,147.93,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726969936083,10.36,148.0,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969936482,13.7378,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726969937187,10.36,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726969937390,10.36,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726969937890,13.7382,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969941979,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969942382,10.36,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969942686,13.7382,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969943385,10.36,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969946978,3.30946154,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969946979,13.66946154,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969947287,10.36,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969947687,17.14620843,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969948081,10.36,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969949290,10.36,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969950490,3.377,148.04,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969950681,10.36,148.03,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969950987,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969951189,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969951584,10.36,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969952089,13.7381684,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969952388,10.36,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969952607,13.7363,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726969953088,10.36,148.06,147.99,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726969953390,2.6315,148.1,147.99,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726969953391,10.36,148.03,147.99,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726969953696,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969954196,3.38256133,148.05,147.99,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726969954491,3.3765,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969954492,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969954894,13.7365,148.06,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726969955093,10.36,148.05,147.99,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726969955294,10.36,148.04,147.99,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726969956094,10.36,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969958490,13.7369,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969959996,10.36,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969960196,10.36,148.04,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726969961496,10.36,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969968603,10.36,148.04,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726969972608,10.36,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726969973094,10.36,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726969974811,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726969975198,10.36,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969975600,10.36,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969976202,17.07342803,148.02,147.98,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726969976400,17.07342803,148.02,147.98,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726969976600,13.69592803,148.02,147.98,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726969977815,13.69592803,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969981009,13.69592803,148.02,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969981513,13.69592803,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726969981806,13.737,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969982015,17.07248198,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969982914,3.3772,148.03,147.98,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726969983114,3.3772,148.03,147.99,10.76307085]
["bitfinex-derivatives","SOLF0:USTF0",1726969983307,3.3772,148.03,147.98,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726969983508,3.3772,148.03,147.99,10.7635007]
["bitfinex-derivatives","SOLF0:USTF0",1726969983704,3.3772,148.03,147.98,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726969983904,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969984608,17.07248198,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969985413,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969987508,13.7372,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726969988807,13.7372,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726969994321,10.36,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726969995213,10.36,148.01,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726969995421,10.36,147.98,147.96,10.76546751]
["bitfinex-derivatives","SOLF0:USTF0",1726969995720,10.36,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726969995922,10.36,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726969998125,10.36,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726969999428,13.7385,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726969999626,10.36,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726970000124,10.36,147.96,147.94,4.59157569]
["bitfinex-derivatives","SOLF0:USTF0",1726970000328,10.36,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970000627,13.7385,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970000828,10.36,147.97,147.94,7.97077575]
["bitfinex-derivatives","SOLF0:USTF0",1726970001020,10.36,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970008631,3.30325314,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970008830,6.15131488,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970009029,16.51131488,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970009240,19.88861488,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726970011233,10.36,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726970012535,13.72691488,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970013137,13.72691488,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726970013341,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970013536,2.7619,148.11,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970013738,10.36,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970013940,3.30146096,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970014136,3.30146096,148.06,147.9,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726970014137,10.36,148.07,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970014336,2.7619,148.11,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970014537,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970014935,10.36,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970015143,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970015342,3.30754349,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970015537,10.36,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970016140,3.30754349,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970016340,2.7619,148.11,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970016341,10.36,148.09,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970016643,13.736,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726970016833,13.736,148.09,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970017530,3.3756,148.1,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970017733,10.36,148.09,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970017934,10.36,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726970018145,13.7358,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726970018845,10.36,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726970019742,10.36,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726970020442,10.36,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726970022243,10.36,148.06,148.01,16.52300304]
["bitfinex-derivatives","SOLF0:USTF0",1726970022443,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970022838,10.36,148.06,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970024246,10.36,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970024542,10.36,148.08,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970025733,10.36,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726970026748,3.37872541,148.17,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726970027051,10.36,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726970027242,13.80255459,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726970027438,10.36,148.07,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970028849,13.7363,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970029952,10.36,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970031940,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970031941,10.36,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970032249,10.36,148.03,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970032450,10.36,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726970032949,10.36,148.03,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970033546,10.36,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970040552,3.3765,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970040760,2.6121,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970041359,13.80255459,148.09,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970042053,17.17835459,148.09,148.05,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726970049757,3.376,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970049964,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970050650,10.36,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970050851,3.44255459,148.09,148.0,10.73299103]
["bitfinex-derivatives","SOLF0:USTF0",1726970050852,10.36,148.06,148.0,10.73299103]
["bitfinex-derivatives","SOLF0:USTF0",1726970051061,10.36,148.06,148.0,14.93867744]
["bitfinex-derivatives","SOLF0:USTF0",1726970051364,13.7365,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970051958,10.36,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970053060,13.7365,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970053672,10.36,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970056869,13.7366,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970057372,10.36,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970058264,10.36,148.06,147.98,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726970058566,10.36,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970058968,3.3768,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726970059358,3.3768,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970059968,13.7365,148.06,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970060267,13.7365,148.06,148.02,13.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726970061066,10.36,148.06,148.02,13.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726970061270,13.7363,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970062369,6.131,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970062675,16.491,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970063377,3.3762,148.07,148.03,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1726970063570,13.7362,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970064075,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970066169,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970066170,10.36,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970069880,13.7365,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970070376,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970071480,10.36,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970071481,13.7368,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970074694,10.36,148.03,147.98,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726970075590,10.36,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726970076189,3.3772,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726970076385,3.3772,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970076386,10.36,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970077088,10.36,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726970077897,13.737,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726970086302,3.998,148.08,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970086494,10.36,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970087899,13.7369,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970094609,13.7369,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726970105919,10.36,148.01,147.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726970106117,10.36,148.0,147.95,21.12757894]
["bitfinex-derivatives","SOLF0:USTF0",1726970106316,10.36,148.0,147.96,10.76757894]
["bitfinex-derivatives","SOLF0:USTF0",1726970106518,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726970107218,10.36,148.0,147.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726970107219,3.3772,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970107422,3.998,148.08,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970107615,10.36,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970108214,3.998,148.08,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970108414,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970109416,2.7549,148.08,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970109621,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970109823,13.7368,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970110121,10.36,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970110327,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970110621,3.3766,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970111217,13.7363,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970111625,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970112830,3.3765,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970113722,13.7363,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970114326,10.36,148.07,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726970114619,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726970114932,3.3761,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726970114933,3.3763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726970115119,3.3763,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970116830,3.3763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726970119729,13.7365,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970119934,13.7365,148.06,148.02,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1726970119935,10.36,148.05,148.02,10.77054717]
["bitfinex-derivatives","SOLF0:USTF0",1726970120136,10.36,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970120531,17.18323584,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970120732,13.7362,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970121131,17.03902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970133647,6.67902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970133948,17.03902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970136049,6.67902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970136251,17.03902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970137149,6.67902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970137350,17.03902626,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970156981,3.3761,148.08,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970157283,10.36,148.12,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970157575,3.3752,148.12,148.08,13.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726970157875,3.3752,148.12,148.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970158666,3.3752,148.12,148.08,13.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726970159772,3.3752,148.12,148.0,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726970159773,10.36,148.1,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970159975,13.76954492,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970160180,10.36,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970160382,13.7359,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726970160677,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970160879,10.36,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970161479,13.7365,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970161682,13.7365,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970161982,13.7365,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970162280,10.36,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970164783,13.7365,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726970165281,10.36,148.03,147.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726970165583,10.36,148.03,147.95,81.41529711]
["bitfinex-derivatives","SOLF0:USTF0",1726970165584,10.36,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970165778,10.36,148.02,147.95,81.41529711]
["bitfinex-derivatives","SOLF0:USTF0",1726970165779,13.71889838,148.02,147.98,10.7662897]
["bitfinex-derivatives","SOLF0:USTF0",1726970165979,17.09649838,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970166279,17.09649838,148.02,147.98,10.766288]
["bitfinex-derivatives","SOLF0:USTF0",1726970166483,17.09649838,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726970166681,3.3776,148.01,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970166983,3.3776,148.01,147.98,4.59297945]
["bitfinex-derivatives","SOLF0:USTF0",1726970167285,3.3776,148.01,147.97,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726970167779,3.3776,148.01,147.98,4.59255857]
["bitfinex-derivatives","SOLF0:USTF0",1726970167974,3.3776,148.01,147.97,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726970169873,10.36,148.0,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970170181,10.36,147.98,147.95,4.59229424]
["bitfinex-derivatives","SOLF0:USTF0",1726970170481,13.7383,147.98,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970175678,3.3781,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970175987,10.36,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970176890,13.738,148.0,147.96,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726970177977,13.738,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726970178274,13.7381,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726970179786,3.3783,147.98,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970179988,3.3783,147.98,147.94,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726970181691,13.7381,147.99,147.94,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726970182591,13.7385,147.97,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970182982,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970183184,2.6943,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970183386,3.35889838,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970183585,10.36,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970183786,13.68072324,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970184180,3.3775,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726970185184,13.7375,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726970186590,13.7376,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726970187289,17.1308647,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726970189098,10.36,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970189296,10.36,147.99,147.93,7.4830579]
["bitfinex-derivatives","SOLF0:USTF0",1726970189297,10.36,147.99,147.93,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726970189491,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970190191,10.36,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726970192198,13.7381,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726970194598,10.36,147.96,147.92,6.15306727]
["bitfinex-derivatives","SOLF0:USTF0",1726970194800,10.36,147.95,147.92,6.15306727]
["bitfinex-derivatives","SOLF0:USTF0",1726970195098,10.36,147.97,147.93,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726970195300,3.3784,147.98,147.93,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726970195491,13.7384,147.98,147.93,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726970199597,13.7384,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726970206103,3.3785,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726970207993,13.7385,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726970208796,13.7385,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726970209400,17.14417437,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726970212008,13.7388,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726970214415,13.7388,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726970215599,3.3791,147.95,147.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726970216100,3.3791,147.95,147.91,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726970220208,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726970221217,3.3791,147.95,147.91,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726970221714,3.3791,147.95,147.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726970222809,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726970223512,3.3791,147.95,147.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726970223513,3.3791,147.95,147.91,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726970224110,3.3791,147.95,147.91,15.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726970227716,10.36,147.96,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970227717,3.3792,147.94,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970228623,3.3797,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970228923,13.7397,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970229314,10.36,147.93,147.89,4.58543466]
["bitfinex-derivatives","SOLF0:USTF0",1726970229518,10.36,147.93,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970229821,10.36,147.93,147.89,4.58544552]
["bitfinex-derivatives","SOLF0:USTF0",1726970230022,3.3797,147.92,147.88,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726970230224,3.3797,147.92,147.89,10.75172645]
["bitfinex-derivatives","SOLF0:USTF0",1726970230418,3.3797,147.92,147.88,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726970230716,3.3797,147.92,147.89,4.5865714]
["bitfinex-derivatives","SOLF0:USTF0",1726970230922,3.3797,147.92,147.88,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726970231119,3.3797,147.92,147.89,4.5865714]
["bitfinex-derivatives","SOLF0:USTF0",1726970231314,3.38,147.91,147.87,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726970231622,10.36,147.92,147.88,10.75409597]
["bitfinex-derivatives","SOLF0:USTF0",1726970231824,1.3311,147.95,147.87,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726970232021,10.36,147.92,147.89,6.16631431]
["bitfinex-derivatives","SOLF0:USTF0",1726970232324,10.36,147.92,147.89,4.58777753]
["bitfinex-derivatives","SOLF0:USTF0",1726970232518,10.36,147.92,147.87,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726970232718,10.36,147.92,147.88,10.75757175]
["bitfinex-derivatives","SOLF0:USTF0",1726970232923,13.7397,147.92,147.89,10.75757175]
["bitfinex-derivatives","SOLF0:USTF0",1726970233113,13.7397,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970233310,13.7397,147.92,147.89,10.75645755]
["bitfinex-derivatives","SOLF0:USTF0",1726970233523,13.7397,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970233825,3.3799,147.91,147.89,10.76132807]
["bitfinex-derivatives","SOLF0:USTF0",1726970234025,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970234222,3.3799,147.91,147.89,10.76143394]
["bitfinex-derivatives","SOLF0:USTF0",1726970234524,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970234822,3.3801,147.9,147.89,10.76510173]
["bitfinex-derivatives","SOLF0:USTF0",1726970235023,3.3801,147.9,147.89,4.59247352]
["bitfinex-derivatives","SOLF0:USTF0",1726970235221,13.7401,147.9,147.89,4.59247352]
["bitfinex-derivatives","SOLF0:USTF0",1726970235426,13.7401,147.9,147.86,81.45798995]
["bitfinex-derivatives","SOLF0:USTF0",1726970235730,13.7401,147.9,147.87,6.17292403]
["bitfinex-derivatives","SOLF0:USTF0",1726970235915,13.7401,147.9,147.88,6.17292403]
["bitfinex-derivatives","SOLF0:USTF0",1726970236111,3.3804,147.89,147.87,4.59272607]
["bitfinex-derivatives","SOLF0:USTF0",1726970236323,10.36,147.88,147.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726970236524,1.293,147.94,147.81,10.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1726970236718,3.3806,147.88,147.83,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726970237021,3.3806,147.88,147.84,10.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1726970237221,3.3806,147.88,147.85,10.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1726970237411,10.36,147.89,147.86,10.76534602]
["bitfinex-derivatives","SOLF0:USTF0",1726970237615,10.36,147.89,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970237813,10.36,147.89,147.84,10.76307124]
["bitfinex-derivatives","SOLF0:USTF0",1726970238016,10.36,147.89,147.85,10.76307124]
["bitfinex-derivatives","SOLF0:USTF0",1726970238219,10.36,147.89,147.86,10.76307124]
["bitfinex-derivatives","SOLF0:USTF0",1726970238420,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970238823,3.3807,147.88,147.85,10.76104288]
["bitfinex-derivatives","SOLF0:USTF0",1726970239031,3.3807,147.88,147.86,6.17027798]
["bitfinex-derivatives","SOLF0:USTF0",1726970239229,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970239523,3.3807,147.88,147.85,10.75802636]
["bitfinex-derivatives","SOLF0:USTF0",1726970239823,3.3807,147.88,147.86,10.75802636]
["bitfinex-derivatives","SOLF0:USTF0",1726970240025,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970240226,3.3807,147.88,147.85,10.75804468]
["bitfinex-derivatives","SOLF0:USTF0",1726970240421,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970240623,3.3807,147.88,147.85,10.75543791]
["bitfinex-derivatives","SOLF0:USTF0",1726970240823,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970241419,10.36,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970241628,13.741,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970243430,10.36,147.85,147.82,10.74620371]
["bitfinex-derivatives","SOLF0:USTF0",1726970243733,2.728,147.88,147.81,21.10660824]
["bitfinex-derivatives","SOLF0:USTF0",1726970243923,3.3811,147.86,147.82,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726970245426,13.7411,147.86,147.82,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726970245629,13.7411,147.86,147.82,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970246635,10.36,147.86,147.81,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726970246837,2.728,147.88,147.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970247138,3.36682531,147.89,147.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970247337,3.3807,147.88,147.84,13.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726970248535,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970248737,3.3808,147.87,147.83,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726970249538,10.36,147.87,147.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970249733,10.36,147.86,147.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970250136,13.7412,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726970250849,3.3809,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970251039,13.7409,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970251238,13.7409,147.87,147.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726970251239,10.36,147.87,147.8,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726970251542,10.36,147.85,147.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726970251844,10.36,147.84,147.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726970252347,10.36,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970257651,10.36,147.84,147.8,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1726970257848,13.7415,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726970258055,3.31326809,147.86,147.76,3.41812905]
["bitfinex-derivatives","SOLF0:USTF0",1726970258056,10.36,147.83,147.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970258251,10.36,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726970258452,10.36,147.83,147.78,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970259249,3.3817,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726970259451,10.36,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726970262361,10.36,147.81,147.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970262852,10.36,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970266162,3.3825,147.8,147.74,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726970266353,10.36,147.8,147.74,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726970266858,6.7611,147.89,147.76,13.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726970266859,13.7422,147.81,147.76,13.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726970267059,13.7422,147.81,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970267364,13.7422,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970267564,17.10971587,147.81,147.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970268259,17.10971587,147.81,147.74,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726970268260,10.36,147.8,147.74,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726970268461,10.36,147.8,147.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970269166,10.36,147.8,147.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726970269363,10.36,147.79,147.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726970269564,1.4096,147.82,147.76,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970269766,1.4004,147.83,147.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970270059,1.2472,147.88,147.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726970270060,3.3315336,147.85,147.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970270256,10.36,147.85,147.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970270460,13.68375043,147.85,147.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970270765,10.36,147.85,147.8,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726970270964,10.36,147.85,147.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970271163,10.36,147.86,147.81,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726970271361,10.36,147.86,147.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970271771,10.36,147.86,147.82,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726970272361,8.20991722,147.87,147.75,81.5235104]
["bitfinex-derivatives","SOLF0:USTF0",1726970272362,3.41951722,147.87,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970272668,10.36,147.88,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970272860,3.38498978,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726970273064,3.38498978,147.87,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970273563,13.7406,147.88,147.83,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726970273769,1.2793,147.91,147.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970274066,123.96358158,148.25,147.76,6.12474247]
["bitfinex-derivatives","SOLF0:USTF0",1726970274067,239.81522467,148.09,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970274268,10.36,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726970274663,10.36,147.93,147.85,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726970274861,10.36,147.92,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970275473,10.36,147.92,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970275773,10.36,147.92,147.88,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726970277070,10.36,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726970277669,10.36,147.92,147.87,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726970277867,17.07494616,147.92,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970278871,10.36,147.9,147.85,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726970279278,3.33514616,147.92,147.85,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726970279279,10.36,147.89,147.85,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726970279471,10.36,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726970280267,10.36,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726970280573,10.36,147.88,147.81,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726970280771,10.36,147.88,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970280966,10.36,147.88,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970280967,10.36,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970281168,10.36,147.88,147.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970281374,3.32319886,147.9,147.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970281563,10.36,147.89,147.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970282473,10.36,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726970284983,10.36,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726970285283,10.36,147.9,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970285985,10.36,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726970286278,10.36,147.9,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970286878,3.3805,147.89,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726970287183,13.7405,147.89,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726970288480,3.38463038,147.91,147.85,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726970288481,3.3802,147.9,147.85,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726970288673,10.36,147.89,147.85,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726970290684,10.36,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726970291385,3.3802,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726970291683,3.3802,147.9,147.85,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726970292976,10.36,147.89,147.85,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726970293384,10.36,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726970294671,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726970294871,13.7402,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726970295588,13.7402,147.9,147.86,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726970296376,3.3802,147.9,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726970296682,11.7068,147.94,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970297080,11.7068,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726970297277,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726970297787,1.3665,147.95,147.81,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726970297788,1.3665,147.95,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970298094,10.36,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726970298677,13.7389,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726970298878,1.3511,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970299075,11.7111,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970299279,1.2451,148.08,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726970299492,10.36,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726970299682,13.7374,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726970299884,13.7374,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970299885,10.36,148.03,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726970300082,10.36,148.03,147.93,10.72669843]
["bitfinex-derivatives","SOLF0:USTF0",1726970300083,10.36,148.0,147.93,6.15023367]
["bitfinex-derivatives","SOLF0:USTF0",1726970300395,10.36,148.0,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970300685,13.7378,148.0,147.91,10.7164346]
["bitfinex-derivatives","SOLF0:USTF0",1726970300891,13.7378,148.0,147.9,4.57171807]
["bitfinex-derivatives","SOLF0:USTF0",1726970301190,13.7378,148.0,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970302591,13.7378,148.0,147.95,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726970302788,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970303086,3.38000568,148.03,147.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726970303087,10.36,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970303487,13.7383,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970303884,13.7383,147.98,147.93,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726970304987,13.7383,147.98,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726970305188,13.7381,147.99,147.94,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726970305889,10.36,147.97,147.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726970306085,10.36,147.96,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970306285,13.7387,147.96,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970306480,13.7387,147.96,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726970306686,13.7387,147.96,147.91,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726970307387,10.36,147.94,147.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726970307780,10.36,147.94,147.89,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726970308394,13.7394,147.94,147.89,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726970310592,3.3795,147.93,147.89,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726970311089,10.36,147.92,147.88,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726970311793,10.36,147.92,147.87,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726970312188,10.36,147.92,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970312490,3.3799,147.91,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970313897,3.3799,147.91,147.87,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726970319300,10.36,147.9,147.83,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726970319500,10.36,147.91,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970319699,10.36,147.91,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970320198,3.3801,147.9,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970320605,10.36,147.94,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970320798,3.3794,147.93,147.89,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726970321408,3.9242,147.98,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970321708,10.36,147.96,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970321911,10.36,147.96,147.91,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726970323510,3.3792,147.95,147.91,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726970323702,10.36,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726970323905,10.36,147.93,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970324100,10.36,147.92,147.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726970324301,10.36,147.92,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970324810,13.7399,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970326808,3.3799,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970327008,10.36,147.96,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970327209,10.36,147.96,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970327513,3.3792,147.94,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970327914,3.379,147.95,147.91,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726970329310,3.3792,147.94,147.91,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726970329708,3.3792,147.94,147.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726970330101,3.3794,147.93,147.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726970330302,13.7394,147.93,147.89,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726970331401,13.7394,147.93,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970331402,3.3797,147.92,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970332599,3.3801,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726970332903,3.3801,147.91,147.86,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726970333300,3.3801,147.91,147.87,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726970334710,1.2443,147.97,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970334711,10.36,147.94,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970335115,3.3795,147.93,147.89,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726970335317,3.3795,147.93,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970335822,3.3797,147.92,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970336516,3.3797,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970336517,3.3797,147.92,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970337816,3.3795,147.93,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970338128,10.36,147.95,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970338722,3.3794,147.94,147.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726970339310,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726970343119,3.3795,147.93,147.89,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726970344327,10.36,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726970344828,10.36,147.94,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970345929,10.36,147.94,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970346717,10.36,147.94,147.88,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726970346718,3.3798,147.92,147.88,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726970349435,2.6809,147.98,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970349436,3.38,147.91,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970356837,3.3798,147.92,147.88,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726970357142,3.3798,147.92,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970358443,3.3799,147.91,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970359340,10.36,147.92,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970359643,3.3804,147.89,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970360337,3.3806,147.88,147.85,4.58406083]
["bitfinex-derivatives","SOLF0:USTF0",1726970360944,3.3806,147.88,147.84,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726970361439,3.3804,147.89,147.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970361638,10.36,147.92,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970361839,3.3801,147.91,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970362345,3.3802,147.9,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970362650,3.3802,147.9,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970363648,3.3802,147.9,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970364343,3.3802,147.9,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970366449,3.3802,147.9,147.86,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726970367343,1.2455,147.97,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970367546,10.36,147.94,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970367947,3.3798,147.92,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970368650,3.3798,147.92,147.89,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726970369850,3.3792,147.94,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970370554,3.3792,147.94,147.91,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726970373056,10.36,147.99,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970373351,10.36,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970373854,3.3785,147.97,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970378756,2.7357,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970378956,10.36,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970379558,3.3782,147.99,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970380153,3.3783,147.98,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970380861,3.3783,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726970381757,3.3783,147.98,147.94,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726970383355,3.3783,147.98,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970389465,10.36,147.97,147.9,6.1627613]
["bitfinex-derivatives","SOLF0:USTF0",1726970389763,10.36,147.97,147.91,19.9024613]
["bitfinex-derivatives","SOLF0:USTF0",1726970389764,3.3791,147.95,147.91,19.9024613]
["bitfinex-derivatives","SOLF0:USTF0",1726970389961,3.3791,147.95,147.91,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726970390756,3.3791,147.95,147.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970394167,13.74978843,147.97,147.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726970394367,13.74978843,147.97,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970395067,3.3793,147.94,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970400685,10.36,147.95,147.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726970400883,10.36,147.95,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970401083,3.3798,147.92,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970401791,10.36,147.99,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970401977,10.36,147.99,147.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726970401978,13.67790539,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970402592,3.31790539,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970402890,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970403090,2.7357,148.01,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970403282,2.7357,148.01,147.89,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726970403283,10.36,148.04,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970403678,10.36,148.04,147.98,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726970404073,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970404278,2.6492,148.06,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970404478,2.6492,148.06,147.89,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726970404479,10.36,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970404780,10.36,148.09,147.89,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726970404781,3.3766,148.06,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970404983,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970406388,3.3768,148.05,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970406578,10.36,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970407593,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970408091,3.3773,148.03,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970408392,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970409394,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970410086,3.3774,148.02,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970420090,2.6952,148.07,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970420301,2.6952,148.07,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970420302,1.3399,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970420898,3.3769,148.04,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970424694,3.3769,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970424894,3.3769,148.04,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970426602,10.36,148.1,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970426901,10.36,148.1,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970427097,3.3764,148.07,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970427297,3.3764,148.07,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970429403,6.17474448,148.12,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970429592,10.36,148.11,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970429797,10.36,148.11,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970430306,3.3761,148.08,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970431904,10.36,148.08,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970432100,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970432499,3.3766,148.06,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970432713,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970432903,3.3767,148.05,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970433103,3.3767,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970433104,3.3767,148.05,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970433304,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970433710,3.377,148.04,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970433902,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970435204,6.17474448,148.12,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970435411,10.36,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970435606,3.3765,148.06,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970436314,3.3765,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726970436315,3.3765,148.06,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970437406,3.3765,148.06,148.03,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726970437613,3.3765,148.06,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970439309,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970440215,3.3767,148.05,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970441611,3.3769,148.04,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970441917,6.17474448,148.12,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970441918,10.36,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970442317,3.3767,148.05,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970444212,10.36,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970444431,10.36,148.1,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970444623,16.53474448,148.12,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970445219,10.36,148.11,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970445515,10.36,148.08,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970446113,3.3767,148.06,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970449022,3.3767,148.05,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970449622,3.3767,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726970449823,3.377,148.04,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970450521,3.377,148.04,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970450522,3.377,148.04,148.0,13.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726970450710,3.3773,148.03,147.98,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726970450911,10.36,148.05,147.98,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726970451219,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970451619,10.36,148.04,147.98,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726970451823,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970452423,3.3776,148.01,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970452627,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970453020,3.3776,148.01,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970455426,7.9912,148.11,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970455427,3.3775,148.02,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970456620,3.3775,148.02,147.98,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726970456820,3.3775,148.02,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970459427,3.3777,148.01,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970460028,7.9912,148.11,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970460217,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970460423,7.9912,148.11,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970460424,10.36,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970460625,3.3768,148.05,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970463429,10.36,148.07,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970463625,10.36,148.05,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970463832,3.3773,148.03,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970464431,10.36,148.04,147.98,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726970464628,13.75663266,148.04,147.98,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726970465328,13.75663266,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970465329,3.3775,148.02,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970465629,7.9912,148.11,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970465829,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970467331,3.3768,148.05,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970467523,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970468436,3.3769,148.04,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970469227,3.3769,148.04,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970470343,3.3771,148.03,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970470641,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970471247,3.3772,148.03,147.99,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726970471531,3.3772,148.03,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970471932,3.377,148.04,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970476439,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970476640,10.36,148.03,148.0,10.77310092]
["bitfinex-derivatives","SOLF0:USTF0",1726970476837,10.36,148.03,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726970477347,3.3775,148.02,147.98,15.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726970478045,3.3775,148.02,147.98,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726970478548,3.3776,148.01,147.98,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726970481343,3.3776,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970481548,3.3155495,148.04,147.98,10.77155091]
["bitfinex-derivatives","SOLF0:USTF0",1726970481850,3.3155495,148.04,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970482061,3.3778,148.01,147.98,10.77156809]
["bitfinex-derivatives","SOLF0:USTF0",1726970482261,3.3778,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970482458,3.3778,148.01,147.98,10.77101257]
["bitfinex-derivatives","SOLF0:USTF0",1726970482660,3.3778,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970482861,3.3778,148.01,147.98,10.77101257]
["bitfinex-derivatives","SOLF0:USTF0",1726970483062,3.3778,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970483362,3.3778,148.01,147.98,10.77074798]
["bitfinex-derivatives","SOLF0:USTF0",1726970483560,3.3778,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970484857,3.3778,148.01,147.98,4.59471485]
["bitfinex-derivatives","SOLF0:USTF0",1726970485061,3.3778,148.01,147.97,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726970486057,16.22,148.07,147.97,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1726970486260,16.22,148.07,147.98,10.76867403]
["bitfinex-derivatives","SOLF0:USTF0",1726970486468,16.22,148.07,147.99,10.76867403]
["bitfinex-derivatives","SOLF0:USTF0",1726970486651,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726970487854,1.2404,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970488076,6.17474448,148.12,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970488360,6.17474448,148.12,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970488771,3.376,148.09,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970488957,6.17474448,148.12,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970489370,3.3761,148.08,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970490460,3.3761,148.08,148.05,19.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726970493673,22.39474448,148.12,147.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726970493871,22.39474448,148.12,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970494069,22.39474448,148.12,148.01,6.16842835]
["bitfinex-derivatives","SOLF0:USTF0",1726970494276,22.39474448,148.12,148.02,26.97692508]
["bitfinex-derivatives","SOLF0:USTF0",1726970494566,22.39474448,148.12,148.03,10.75631346]
["bitfinex-derivatives","SOLF0:USTF0",1726970494872,22.39474448,148.12,148.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726970495068,22.39474448,148.12,148.03,10.75624806]
["bitfinex-derivatives","SOLF0:USTF0",1726970495266,22.39474448,148.12,148.02,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726970495570,22.39474448,148.12,148.03,10.75537369]
["bitfinex-derivatives","SOLF0:USTF0",1726970495770,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726970497580,3.3763,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726970498570,22.39474448,148.12,148.02,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726970499167,3.3766,148.06,148.02,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726970500673,3.3766,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726970500870,3.3766,148.06,148.02,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726970501270,3.3766,148.06,148.02,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726970501669,3.3768,148.05,148.02,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726970501870,3.3768,148.05,148.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726970502173,3.3768,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970502970,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970502971,3.3769,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970505976,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970505977,3.3768,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970508984,3.3766,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970509583,3.3767,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970509782,10.37,148.09,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970510178,3.3766,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970511777,6.17474448,148.12,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970511978,3.3763,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970518981,3.3762,148.08,148.05,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726970519293,14.33061686,148.15,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970519478,3.35371864,148.15,148.04,3.40337584]
["bitfinex-derivatives","SOLF0:USTF0",1726970519682,10.37,148.14,148.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726970519880,10.37,148.12,148.03,10.74922915]
["bitfinex-derivatives","SOLF0:USTF0",1726970520085,10.37,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970520086,3.3759,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970520284,3.38614783,148.14,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970520485,10.37,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970520791,3.3758,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970520978,13.79296847,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970521891,3.3756,148.1,148.06,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726970522581,3.3754,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970523381,3.3756,148.1,148.06,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726970524783,3.3756,148.1,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970528090,3.3758,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970529587,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970530083,2.7645,148.17,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970530287,11.50080563,148.16,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970530492,10.37,148.16,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970530683,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970531291,3.3751,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970532294,10.37,148.13,148.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726970532493,3.41315591,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970532692,13.1345,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970532894,1.13087746,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970533093,3.37960121,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970533494,13.1345,148.17,148.07,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726970533695,13.1345,148.17,148.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726970533696,10.37,148.13,148.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726970533895,3.37014589,148.12,148.07,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1726970534501,3.3757,148.1,148.07,15.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726970534695,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970534900,13.69973991,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970535695,3.3758,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970536399,13.69973991,148.12,148.01,10.74115347]
["bitfinex-derivatives","SOLF0:USTF0",1726970536600,10.37,148.08,148.02,10.74115347]
["bitfinex-derivatives","SOLF0:USTF0",1726970536905,10.37,148.08,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970537310,3.3766,148.06,148.02,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726970538604,1.3831,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970538807,3.45697452,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970539002,3.45697452,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970539604,2.7094,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970539906,6.07314363,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970540106,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970540310,2.7094,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970541416,10.37,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970541704,1.13064565,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970541905,10.37,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970542904,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970546912,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970552923,10.37,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970555820,3.3748,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970558133,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970559636,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970559830,24.69871547,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970560127,3.3741,148.17,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970560325,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970561226,13.1128,148.19,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970561435,1.13072126,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970561821,3.3745,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970562022,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970562935,3.3751,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970563629,3.3751,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970564733,10.37,148.12,148.06,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726970564936,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970565235,3.3757,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970565732,10.37,148.12,148.06,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726970565934,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970566835,3.3757,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970567229,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970568132,3.3758,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970569128,3.3758,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970572931,3.3756,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970574043,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970580840,10.37,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970581644,13.67744467,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970582447,3.3761,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970585051,9.49,148.19,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970585052,10.37,148.14,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970585246,3.30632414,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970586047,3.3755,148.1,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970586250,3.3755,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970587543,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970587744,10.37,148.11,148.02,81.36688683]
["bitfinex-derivatives","SOLF0:USTF0",1726970587956,10.37,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970588457,3.3763,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970588843,3.3768,148.05,148.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726970589043,10.37,148.07,148.02,21.13650065]
["bitfinex-derivatives","SOLF0:USTF0",1726970589259,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970589449,3.3768,148.05,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970589649,13.82190762,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970590744,3.3774,148.02,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970592151,3.3774,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970594759,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970595346,3.3771,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970596251,3.3771,148.04,148.01,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726970597253,3.3771,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970599060,10.37,148.03,147.98,6.15903271]
["bitfinex-derivatives","SOLF0:USTF0",1726970599271,10.37,148.03,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970599756,10.37,148.03,147.97,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726970600461,3.3778,148.01,147.97,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726970602762,3.3779,148.0,147.97,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726970603659,3.3781,147.99,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970603859,3.3781,147.99,147.96,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726970604865,3.3779,148.0,147.97,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726970605059,10.37,148.04,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970606161,3.3777,148.01,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970608363,3.3777,148.01,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970611066,3.3778,148.0,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970614468,1.2432,148.09,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726970614672,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970615473,3.3774,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970620875,3.3774,148.02,147.99,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1726970624687,10.37,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726970624877,10.37,148.02,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726970625879,3.3779,148.0,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726970626376,3.3779,148.0,147.95,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726970626377,10.37,148.01,147.95,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726970627379,10.37,148.0,147.95,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726970627774,10.37,148.0,147.95,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726970627970,3.3787,147.97,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970628571,3.3789,147.96,147.92,4.57253453]
["bitfinex-derivatives","SOLF0:USTF0",1726970628776,13.0631,148.01,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970628976,13.0631,148.01,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970629182,3.3782,147.99,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970629683,13.0631,148.01,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970630384,10.37,148.0,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726970631377,10.37,147.98,147.91,8.57463572]
["bitfinex-derivatives","SOLF0:USTF0",1726970631581,2.6931,148.01,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970631582,10.37,147.97,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970632486,3.3789,147.96,147.92,13.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726970632690,3.3789,147.96,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970633083,3.3786,147.97,147.93,13.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726970634478,10.37,147.95,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970634678,2.6931,148.01,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970634679,10.37,147.96,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970634986,3.379,147.95,147.9,13.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726970635488,13.77274031,147.96,147.9,13.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726970635685,3.3794,147.94,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970637392,3.3794,147.93,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970639592,3.3794,147.93,147.89,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726970641287,3.3794,147.93,147.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726970641288,3.3799,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726970641496,3.3799,147.92,147.88,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726970642300,3.3802,147.9,147.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726970642484,10.37,147.93,147.88,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970642689,10.37,147.92,147.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726970642887,3.3801,147.9,147.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970643485,10.37,147.94,147.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726970643887,2.589,147.95,147.88,13.67696309]
["bitfinex-derivatives","SOLF0:USTF0",1726970644197,10.37,147.93,147.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726970644391,3.39385683,147.94,147.87,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726970644588,10.37,147.92,147.87,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726970645192,3.38,147.91,147.87,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726970645801,3.3801,147.9,147.87,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726970646692,10.37,147.88,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726970646900,10.37,147.88,147.8,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726970647088,10.37,147.88,147.82,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726970647290,3.3812,147.86,147.82,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726970648390,10.37,147.88,147.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970648794,10.34065813,147.88,147.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970649799,3.3812,147.86,147.82,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726970650299,10.34065813,147.88,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970650799,3.3809,147.87,147.83,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726970653602,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726970655498,10.37,147.87,147.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970656003,3.3811,147.86,147.82,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726970656801,3.3811,147.86,147.8,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726970657002,3.3811,147.86,147.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970657706,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726970657910,13.7513,147.85,147.8,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726970658098,13.7513,147.85,147.8,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726970658600,13.7513,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970658601,3.3815,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970661605,3.3813,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970665907,10.37,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970666208,3.3815,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970668708,13.7515,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970677412,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726970681218,3.3816,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970681611,3.3817,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970684723,10.37,147.81,147.71,10.66304512]
["bitfinex-derivatives","SOLF0:USTF0",1726970684913,10.37,147.8,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970685317,13.7525,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970685516,10.37,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970686028,13.7525,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970686626,3.3827,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970687735,13.7525,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970689332,10.37,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726970691430,4.7443,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970691630,15.1143,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970691926,11.7323,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970692938,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970693938,13.7522,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970695436,10.37,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970697533,13.752,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726970698935,13.7516,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726970699335,13.7516,147.84,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970699537,13.7516,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970701441,13.7517,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970702145,13.7521,147.82,147.77,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726970703844,13.7521,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970706146,13.7521,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726970707639,3.3816,147.84,147.77,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726970707838,2.7137,147.87,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970707839,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970708247,13.7514,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970708544,10.37,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970708951,10.37,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970712049,13.7516,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970713242,13.7516,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970714340,10.37,147.82,147.79,4.59291288]
["bitfinex-derivatives","SOLF0:USTF0",1726970714839,13.7521,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970717850,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970718445,10.37,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726970719448,13.7515,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726970719649,10.37,147.83,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726970720046,10.37,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970720047,13.7517,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970720257,13.7517,147.83,147.77,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726970720443,13.7517,147.83,147.78,4.59676585]
["bitfinex-derivatives","SOLF0:USTF0",1726970720641,3.3819,147.82,147.79,7.97955104]
["bitfinex-derivatives","SOLF0:USTF0",1726970720851,3.3819,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970721947,13.7518,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970726952,3.3818,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970727156,13.7518,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970733570,3.3816,147.84,147.77,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726970733778,2.7137,147.87,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970734569,6.0946,147.87,147.83,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726970735976,16.4646,147.87,147.83,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726970737175,16.4646,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970737378,3.381,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726970740879,3.381,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726970741068,3.3813,147.85,147.78,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726970741380,2.7137,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970741381,10.37,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970742271,10.37,147.83,147.77,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726970742566,2.7137,147.87,147.77,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726970742567,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970743181,13.7516,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726970745977,3.3817,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970746880,10.37,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970748477,10.37,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726970748684,3.959,147.87,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970748685,10.37,147.79,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970748874,10.37,147.79,147.74,4.59953674]
["bitfinex-derivatives","SOLF0:USTF0",1726970749074,10.37,147.79,147.72,3.46776867]
["bitfinex-derivatives","SOLF0:USTF0",1726970749075,10.37,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970749275,10.37,147.79,147.77,4.59953674]
["bitfinex-derivatives","SOLF0:USTF0",1726970749475,10.37,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970750675,10.37,147.79,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970750875,3.959,147.87,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970750876,3.3822,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970751076,10.37,147.82,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970752076,3.3822,147.81,147.77,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726970752479,10.37,147.81,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726970752676,10.37,147.81,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970753280,10.37,147.81,147.75,4.59920929]
["bitfinex-derivatives","SOLF0:USTF0",1726970753582,10.37,147.81,147.75,14.96920929]
["bitfinex-derivatives","SOLF0:USTF0",1726970753884,10.37,147.81,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970754384,10.37,147.78,147.76,4.5991828]
["bitfinex-derivatives","SOLF0:USTF0",1726970754974,10.37,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970755178,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970755377,3.3828,147.79,147.76,4.59942256]
["bitfinex-derivatives","SOLF0:USTF0",1726970755581,13.7528,147.79,147.76,4.59942256]
["bitfinex-derivatives","SOLF0:USTF0",1726970755779,13.7528,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970755983,13.7528,147.79,147.76,4.59943657]
["bitfinex-derivatives","SOLF0:USTF0",1726970756190,13.7528,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970756389,13.7528,147.79,147.76,4.59941409]
["bitfinex-derivatives","SOLF0:USTF0",1726970756590,13.7528,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970756784,3.3825,147.8,147.76,4.59941409]
["bitfinex-derivatives","SOLF0:USTF0",1726970756990,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726970757789,3.3825,147.8,147.75,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726970758088,3.3825,147.8,147.76,4.59942694]
["bitfinex-derivatives","SOLF0:USTF0",1726970758284,3.3825,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726970758583,3.959,147.87,147.76,4.59970673]
["bitfinex-derivatives","SOLF0:USTF0",1726970758584,10.37,147.78,147.76,4.59970673]
["bitfinex-derivatives","SOLF0:USTF0",1726970758784,3.959,147.87,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970758978,10.37,147.81,147.76,4.59944846]
["bitfinex-derivatives","SOLF0:USTF0",1726970759183,10.37,147.79,147.71,5.99762495]
["bitfinex-derivatives","SOLF0:USTF0",1726970759383,3.3829,147.78,147.72,4.59938819]
["bitfinex-derivatives","SOLF0:USTF0",1726970759581,10.37,147.79,147.73,14.96938819]
["bitfinex-derivatives","SOLF0:USTF0",1726970759782,3.959,147.87,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970759986,3.3823,147.81,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970760187,10.37,147.8,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970760992,3.3826,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970761192,3.3826,147.79,147.72,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726970761193,13.7526,147.79,147.72,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726970761392,10.37,147.79,147.73,14.9687891]
["bitfinex-derivatives","SOLF0:USTF0",1726970761594,10.37,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970761891,10.37,147.79,147.75,13.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726970762489,3.3822,147.81,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970762793,10.37,147.85,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970762996,3.3816,147.84,147.79,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726970763493,3.3816,147.84,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970764895,3.3816,147.84,147.8,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726970765094,3.3816,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726970765894,3.3817,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726970766292,10.37,147.83,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970767199,3.3823,147.81,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970767593,13.7523,147.81,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970767801,13.7523,147.81,147.78,4.59804299]
["bitfinex-derivatives","SOLF0:USTF0",1726970767991,13.7523,147.81,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970768300,13.7523,147.81,147.78,4.59806453]
["bitfinex-derivatives","SOLF0:USTF0",1726970768301,3.3824,147.8,147.78,4.59806453]
["bitfinex-derivatives","SOLF0:USTF0",1726970768599,3.3824,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726970768600,3.3824,147.8,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970768799,3.3824,147.8,147.76,4.59828241]
["bitfinex-derivatives","SOLF0:USTF0",1726970769098,10.37,147.78,147.72,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726970769296,10.37,147.78,147.73,14.96864724]
["bitfinex-derivatives","SOLF0:USTF0",1726970769502,10.37,147.78,147.74,7.98224724]
["bitfinex-derivatives","SOLF0:USTF0",1726970769700,13.7531,147.78,147.75,4.59864724]
["bitfinex-derivatives","SOLF0:USTF0",1726970770206,13.7531,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726970770207,10.37,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726970770701,10.37,147.78,147.75,4.59797351]
["bitfinex-derivatives","SOLF0:USTF0",1726970770906,10.37,147.77,147.75,9.19598307]
["bitfinex-derivatives","SOLF0:USTF0",1726970771202,13.7531,147.77,147.75,4.59797351]
["bitfinex-derivatives","SOLF0:USTF0",1726970771402,10.37,147.78,147.75,4.59797351]
["bitfinex-derivatives","SOLF0:USTF0",1726970773203,13.7529,147.78,147.75,4.59797351]
["bitfinex-derivatives","SOLF0:USTF0",1726970773508,10.37,147.79,147.75,4.59797351]
["bitfinex-derivatives","SOLF0:USTF0",1726970773895,3.959,147.87,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970774197,3.959,147.87,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970774400,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970774704,3.3816,147.84,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970775409,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970775608,3.959,147.87,147.76,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726970775609,10.37,147.82,147.76,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726970775903,10.37,147.84,147.78,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726970776100,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970776296,10.37,147.86,147.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970776502,10.37,147.86,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970776705,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970776911,3.3816,147.84,147.8,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726970777207,10.37,147.85,147.8,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726970777504,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970777703,3.3817,147.83,147.79,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726970777904,3.959,147.87,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970778104,10.37,147.86,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970778503,3.3814,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970778804,10.37,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726970779103,10.37,147.83,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970779303,10.37,147.83,147.77,5.99957674]
["bitfinex-derivatives","SOLF0:USTF0",1726970779304,10.37,147.82,147.77,14.96577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970780004,3.3824,147.8,147.77,14.96577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970780204,3.3824,147.8,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970780205,13.7524,147.8,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970780709,10.37,147.79,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970780907,10.37,147.78,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970781111,13.7529,147.78,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970783007,3.3829,147.78,147.77,4.59577674]
["bitfinex-derivatives","SOLF0:USTF0",1726970784618,3.3829,147.78,147.74,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726970785210,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726970785513,10.37,147.81,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970785712,10.37,147.83,147.77,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726970785921,10.37,147.82,147.77,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726970786129,10.37,147.82,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970786620,3.3825,147.8,147.76,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726970786829,10.37,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726970787424,10.37,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970787629,10.37,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970788025,16.25,147.84,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726970788235,16.25,147.84,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726970788623,3.3827,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726970789333,16.25,147.82,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970790533,16.25,147.82,147.74,4.5927014]
["bitfinex-derivatives","SOLF0:USTF0",1726970790734,16.25,147.82,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970790936,16.25,147.82,147.74,4.5925762]
["bitfinex-derivatives","SOLF0:USTF0",1726970791232,16.25,147.82,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970791440,1.4179,147.81,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970791735,3.3828,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726970792033,1.4179,147.81,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970792226,1.4179,147.81,147.74,4.59226845]
["bitfinex-derivatives","SOLF0:USTF0",1726970792544,1.4179,147.81,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970792726,3.3824,147.8,147.74,4.59204965]
["bitfinex-derivatives","SOLF0:USTF0",1726970792927,3.3824,147.8,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970793124,3.3824,147.8,147.74,4.59200317]
["bitfinex-derivatives","SOLF0:USTF0",1726970793429,3.3826,147.79,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970793635,3.3826,147.79,147.74,4.59204334]
["bitfinex-derivatives","SOLF0:USTF0",1726970793838,3.3826,147.79,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970794028,3.3826,147.79,147.74,4.59210978]
["bitfinex-derivatives","SOLF0:USTF0",1726970794233,3.3826,147.79,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970794430,3.3826,147.79,147.74,4.59205122]
["bitfinex-derivatives","SOLF0:USTF0",1726970794736,3.3826,147.79,147.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726970794929,3.3826,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970796234,3.3826,147.79,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726970796536,3.46780454,147.8,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726970796939,3.383,147.78,147.73,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726970797326,1.4179,147.81,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726970797327,3.40621183,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726970797527,16.25,147.8,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726970797839,3.3829,147.78,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726970799440,3.3829,147.78,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726970799737,3.3831,147.77,147.72,4.59165021]
["bitfinex-derivatives","SOLF0:USTF0",1726970799933,3.3831,147.77,147.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726970800140,3.3831,147.77,147.72,7.97582372]
["bitfinex-derivatives","SOLF0:USTF0",1726970800340,3.3831,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726970801438,3.3831,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726970801943,3.3831,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726970806440,3.3831,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726970806742,2.8144,147.81,147.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726970806743,1.4179,147.81,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726970806937,1.4179,147.81,147.72,17.564]
["bitfinex-derivatives","SOLF0:USTF0",1726970807444,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726970807639,19.61177588,147.79,147.72,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726970807843,19.61177588,147.79,147.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726970808145,3.36177588,147.79,147.72,4.59363825]
["bitfinex-derivatives","SOLF0:USTF0",1726970808349,3.36177588,147.79,147.73,4.59351047]
["bitfinex-derivatives","SOLF0:USTF0",1726970808651,3.36177588,147.79,147.71,17.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726970808942,3.36177588,147.79,147.72,4.59443208]
["bitfinex-derivatives","SOLF0:USTF0",1726970809148,3.36177588,147.79,147.71,17.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726970809149,3.3829,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726970809947,3.3829,147.78,147.74,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726970810240,3.3838,147.74,147.7,6.84667349]
["bitfinex-derivatives","SOLF0:USTF0",1726970810449,10.4,147.72,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970810651,10.4,147.72,147.67,14.9973451]
["bitfinex-derivatives","SOLF0:USTF0",1726970810952,3.3846,147.71,147.68,4.5973451]
["bitfinex-derivatives","SOLF0:USTF0",1726970811134,10.4,147.72,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970811440,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970812442,10.4,147.73,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726970812849,3.3847,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970813344,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726970813551,10.4,147.7,147.67,4.59363431]
["bitfinex-derivatives","SOLF0:USTF0",1726970813738,4.68559311,147.79,147.65,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726970813739,10.4,147.69,147.65,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726970813944,10.4,147.69,147.66,4.59388016]
["bitfinex-derivatives","SOLF0:USTF0",1726970814140,3.3852,147.68,147.66,4.59388016]
["bitfinex-derivatives","SOLF0:USTF0",1726970814344,10.4,147.69,147.65,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970815043,10.4,147.68,147.65,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726970815244,10.4,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970816050,3.45436626,147.71,147.64,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726970816051,10.4,147.69,147.64,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726970816961,10.4,147.69,147.65,4.59482255]
["bitfinex-derivatives","SOLF0:USTF0",1726970817244,3.3853,147.68,147.65,4.59482255]
["bitfinex-derivatives","SOLF0:USTF0",1726970817446,3.3853,147.68,147.64,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726970817655,3.30703326,147.71,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970817948,3.3853,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970818153,3.3853,147.68,147.65,4.59287979]
["bitfinex-derivatives","SOLF0:USTF0",1726970818351,3.3853,147.68,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726970818556,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970819251,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970819455,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970819657,13.7854,147.67,147.64,4.58903815]
["bitfinex-derivatives","SOLF0:USTF0",1726970819958,3.3856,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726970820153,10.4,147.67,147.63,4.58905402]
["bitfinex-derivatives","SOLF0:USTF0",1726970820451,13.7855,147.67,147.64,4.58905402]
["bitfinex-derivatives","SOLF0:USTF0",1726970820653,13.7855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970821056,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970821253,13.7852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970821555,13.7852,147.68,147.64,7.97491437]
["bitfinex-derivatives","SOLF0:USTF0",1726970822249,10.4,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726970822559,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970823745,10.4,147.67,147.61,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726970824242,10.4,147.67,147.62,4.58469388]
["bitfinex-derivatives","SOLF0:USTF0",1726970824446,13.7854,147.67,147.63,7.97079388]
["bitfinex-derivatives","SOLF0:USTF0",1726970824645,10.4,147.69,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970825450,13.7851,147.69,147.64,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970826651,13.7851,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970827251,13.7852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970827453,13.7852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970829160,13.7852,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970829858,13.7852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726970831063,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970833265,10.4,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970833563,10.4,147.64,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970833765,10.4,147.62,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970833961,10.4,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726970834952,13.7865,147.62,147.53,7.92948462]
["bitfinex-derivatives","SOLF0:USTF0",1726970835151,13.7865,147.62,147.54,4.57626546]
["bitfinex-derivatives","SOLF0:USTF0",1726970835152,10.4,147.62,147.54,4.57626546]
["bitfinex-derivatives","SOLF0:USTF0",1726970835357,10.4,147.62,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970835566,10.4,147.62,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726970837059,13.7865,147.62,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726970837265,13.7865,147.62,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970837661,13.7865,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726970838366,13.7865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726970848183,3.3868,147.61,147.57,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726970848976,13.7866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726970851582,4.66922493,147.67,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970851788,2.8255,147.7,147.53,3.37625491]
["bitfinex-derivatives","SOLF0:USTF0",1726970851789,2.8255,147.7,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970851982,10.4,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970852183,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726970852482,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970852682,13.7853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726970854878,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726970855681,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970855882,10.4,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970856085,2.8255,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970856086,13.2255,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970856475,10.4,147.69,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970856677,3.3853,147.68,147.65,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726970856984,3.3853,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970857581,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726970860684,3.3857,147.66,147.63,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726970862290,2.8255,147.7,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970862588,10.4,147.66,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970862983,3.3861,147.64,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726970867295,2.8255,147.7,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970867296,10.4,147.67,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970867988,3.3857,147.66,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970870484,13.7854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726970870690,3.3854,147.67,147.63,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726970871598,3.3856,147.66,147.63,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726970875997,3.3856,147.66,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970877202,10.4,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726970878195,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726970881500,3.386,147.65,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726970882396,2.8255,147.7,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970882602,2.8255,147.7,147.57,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726970882603,2.8255,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970882795,2.8255,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970883000,3.3848,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970883199,10.4,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970883802,3.3845,147.71,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970884200,3.3845,147.71,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970887415,10.4,147.73,147.65,4.59412167]
["bitfinex-derivatives","SOLF0:USTF0",1726970887709,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970888316,3.3846,147.71,147.67,13.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726970891514,10.4,147.72,147.64,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726970891515,10.4,147.69,147.64,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726970892913,3.3853,147.68,147.64,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726970893717,3.3853,147.68,147.64,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726970894012,10.4,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970894414,3.3857,147.66,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970894606,3.3857,147.66,147.62,13.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726970895111,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970895313,3.3855,147.67,147.63,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726970898914,10.4,147.67,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970899318,3.3858,147.66,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970901120,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726970901321,3.3859,147.65,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726970903913,3.3859,147.65,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970905322,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726970905523,3.3859,147.65,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970906416,3.3859,147.65,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970906715,3.3857,147.66,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970907220,10.4,147.68,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970907719,3.3858,147.66,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970908421,3.3859,147.65,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726970909423,3.3859,147.65,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970910720,3.3857,147.66,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970912022,3.3855,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970912226,3.42308108,147.72,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970912425,1.3864,147.73,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970912617,1.3864,147.73,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970912930,1.3182,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970913232,3.3844,147.72,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970914030,3.3845,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970916327,3.3845,147.71,147.68,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726970919030,3.3847,147.7,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970921731,1.3182,147.74,147.68,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726970921931,1.3182,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970922122,11.7182,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970922326,3.3846,147.71,147.68,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726970922631,10.4,147.72,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726970923025,10.4,147.72,147.66,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726970923226,10.4,147.72,147.66,15.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726970923435,3.3849,147.7,147.66,15.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726970924233,3.3849,147.7,147.66,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726970925037,3.3849,147.69,147.66,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726970925436,10.4,147.69,147.63,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726970925736,3.3854,147.67,147.64,14.99788266]
["bitfinex-derivatives","SOLF0:USTF0",1726970925921,3.3854,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970926125,3.3854,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726970926528,3.3852,147.68,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726970926729,3.3852,147.68,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970930133,10.4,147.69,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970930737,3.3856,147.66,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970932253,3.3855,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970935859,3.3857,147.66,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970936461,3.3852,147.68,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970936757,10.4,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970937151,3.3854,147.67,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970940664,3.3856,147.66,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970940861,10.4,147.69,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970941164,10.4,147.69,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970942158,10.4,147.65,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726970942363,10.4,147.65,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970942859,13.73007025,147.65,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970943255,101.57,147.79,147.54,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726970943256,7.07363799,147.85,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726970943458,2.6677,147.87,147.68,98.5465998]
["bitfinex-derivatives","SOLF0:USTF0",1726970943668,1.247,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970945062,10.4,147.82,147.74,4.59663021]
["bitfinex-derivatives","SOLF0:USTF0",1726970945268,10.4,147.8,147.74,4.59663021]
["bitfinex-derivatives","SOLF0:USTF0",1726970945462,10.4,147.78,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970945655,1.247,147.84,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970945856,10.4,147.8,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970946565,13.7824,147.8,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970946764,1.247,147.84,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970946765,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970947853,13.7828,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970948570,13.7824,147.8,147.74,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726970948760,3.3824,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970954474,13.7824,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970954773,10.4,147.77,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970954978,10.4,147.77,147.69,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726970955178,10.4,147.77,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970955369,13.7832,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726970956780,10.4,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726970956978,3.3833,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726970958884,10.4,147.77,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726970959179,10.4,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726970959765,13.7837,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726970962377,13.7838,147.74,147.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726970962575,10.4,147.74,147.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726970962969,13.7838,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726970966368,10.4,147.73,147.65,6.30352306]
["bitfinex-derivatives","SOLF0:USTF0",1726970966572,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970967281,3.3843,147.72,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726970967482,10.4,147.71,147.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726970967676,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970968072,13.7845,147.71,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726970968783,13.7845,147.71,147.67,13.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726970972975,13.7845,147.71,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726970974884,3.3848,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726970977878,3.3848,147.7,147.66,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726970978075,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726970978383,3.3848,147.7,147.66,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726970980486,3.3849,147.69,147.65,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726970980689,10.4,147.7,147.65,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726970981583,3.385,147.69,147.65,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726970989512,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970991307,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726970994013,3.40072864,147.71,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726970994214,10.4,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726970995210,10.4,147.67,147.6,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726970995416,10.4,147.67,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970996116,10.4,147.68,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726970996814,3.3854,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726971000416,1.3995,147.78,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971000609,3.92532313,147.77,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971000915,3.3847,147.7,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726971001713,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971002112,3.3848,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971002717,3.3849,147.69,147.66,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726971003309,10.4,147.71,147.66,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726971003508,3.385,147.69,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971003910,3.385,147.69,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971004115,3.3851,147.68,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971004521,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971004711,10.4,147.67,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971004917,10.4,147.66,147.61,6.3124137]
["bitfinex-derivatives","SOLF0:USTF0",1726971005110,10.4,147.66,147.6,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726971005813,3.3863,147.63,147.6,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726971007416,3.3865,147.62,147.6,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726971009218,3.3867,147.61,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971009910,10.4,147.64,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971009911,3.3866,147.62,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971010317,10.4,147.63,147.56,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726971010520,81.28,147.67,147.51,10.89422389]
["bitfinex-derivatives","SOLF0:USTF0",1726971010821,10.4,147.57,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971011122,3.3883,147.55,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971012211,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971012908,10.4,147.57,147.5,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726971013120,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971013313,3.3888,147.53,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971013919,3.3884,147.54,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971020321,3.3884,147.54,147.5,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726971020527,3.3884,147.54,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971022322,3.3884,147.54,147.5,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726971022323,1.4139,147.6,147.49,3.44348444]
["bitfinex-derivatives","SOLF0:USTF0",1726971022521,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971023829,3.3886,147.53,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971024531,3.389,147.52,147.49,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726971024723,10.4,147.55,147.49,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726971026228,3.389,147.52,147.49,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726971027237,3.389,147.52,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971028524,3.3887,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971030536,3.3888,147.52,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971031226,3.3888,147.52,147.49,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726971031429,3.3888,147.52,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971031828,3.3887,147.53,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971035135,3.3887,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971037239,3.3888,147.52,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971038239,3.3888,147.52,147.49,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726971038535,10.4,147.56,147.49,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726971038738,10.4,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971039639,10.4,147.54,147.48,3.34204332]
["bitfinex-derivatives","SOLF0:USTF0",1726971039845,10.4,147.54,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971040137,10.4,147.54,147.48,13.7372985]
["bitfinex-derivatives","SOLF0:USTF0",1726971040340,3.3893,147.5,147.48,13.7372985]
["bitfinex-derivatives","SOLF0:USTF0",1726971040929,3.3891,147.51,147.48,13.7372985]
["bitfinex-derivatives","SOLF0:USTF0",1726971041532,10.4,147.54,147.48,13.7372985]
["bitfinex-derivatives","SOLF0:USTF0",1726971042538,10.4,147.54,147.42,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726971042734,1.4139,147.6,147.42,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726971042936,11.7027,147.53,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971043134,3.3893,147.5,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971043537,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726971043735,3.3893,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971045142,11.7027,147.53,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971045143,3.3891,147.51,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971045945,3.3893,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971048843,1.4139,147.6,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971048844,3.389,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971049142,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971049649,3.3886,147.54,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971049844,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971050345,10.4,147.56,147.48,3.43063059]
["bitfinex-derivatives","SOLF0:USTF0",1726971050546,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971050744,3.3888,147.53,147.48,6.78700907]
["bitfinex-derivatives","SOLF0:USTF0",1726971050938,3.3888,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971051339,3.3888,147.53,147.44,81.68956985]
["bitfinex-derivatives","SOLF0:USTF0",1726971051340,3.3888,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726971051540,3.3888,147.53,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971051745,3.3888,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971052543,1.3763,147.59,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971052741,10.4,147.58,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971053449,10.4,147.56,147.44,105.37646936]
["bitfinex-derivatives","SOLF0:USTF0",1726971053645,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971054149,3.3885,147.54,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971054848,3.3886,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971058448,3.3887,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971058849,10.4,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726971058850,3.3888,147.52,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971059048,10.4,147.52,147.44,85.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1726971059249,10.4,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971059547,10.4,147.52,147.44,85.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1726971059752,10.4,147.52,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971060053,3.3892,147.51,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971060257,1.4139,147.6,147.44,85.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1726971060554,3.3884,147.54,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971060943,1.3971,147.59,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971061149,3.3881,147.55,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971062243,3.3884,147.54,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971063056,3.3888,147.53,147.44,85.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1726971063246,3.3888,147.53,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971064654,3.3888,147.52,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971065557,3.3888,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971070059,3.3891,147.51,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971073058,3.3889,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971074052,13.1233,147.54,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971074560,3.389,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971075962,3.3891,147.51,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971076465,3.3891,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726971076763,3.3891,147.51,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971077761,3.3889,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971079155,3.3889,147.52,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971079355,1.3911,147.54,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971079562,1.348,147.6,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971079766,1.3534,147.59,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971079964,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971080270,3.3884,147.54,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971081367,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726971081663,3.3886,147.53,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971082765,3.3884,147.54,147.51,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1726971084267,1.3534,147.59,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971084460,1.3534,147.59,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971084663,6.7705,147.68,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971084862,3.3869,147.61,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971085364,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726971085870,10.4,147.63,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971086068,10.4,147.63,147.58,6.34412572]
["bitfinex-derivatives","SOLF0:USTF0",1726971086271,10.4,147.63,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971086468,10.4,147.63,147.58,10.94787825]
["bitfinex-derivatives","SOLF0:USTF0",1726971086669,10.4,147.63,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971086870,3.3869,147.61,147.58,10.9449577]
["bitfinex-derivatives","SOLF0:USTF0",1726971087071,3.3869,147.61,147.57,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726971090474,3.3869,147.61,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971091780,3.3869,147.61,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971097381,10.4,147.63,147.55,3.38191567]
["bitfinex-derivatives","SOLF0:USTF0",1726971097579,10.4,147.63,147.54,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726971097983,10.4,147.63,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971098480,3.3869,147.61,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971098981,3.3879,147.56,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971099285,3.3879,147.56,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971100882,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971101284,4.1201,147.6,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971101285,3.3881,147.56,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971101774,10.4,147.58,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971102878,10.4,147.58,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971103381,3.3883,147.55,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971103585,10.4,147.58,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971103778,10.4,147.58,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726971104078,3.3885,147.54,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971105276,3.3886,147.53,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971105681,10.4,147.56,147.49,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726971105889,3.389,147.52,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971107782,3.389,147.51,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971109287,3.389,147.51,147.47,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726971109590,3.3894,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971110091,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726971110285,10.4,147.53,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971111592,1.3426,147.54,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971111593,10.4,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971112787,10.4,147.52,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726971112986,3.3894,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971113488,3.3893,147.51,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971113687,11.7426,147.54,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971114279,3.3893,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971116091,3.3893,147.5,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971116392,1.3426,147.54,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971116597,1.3426,147.54,147.49,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726971116797,3.3889,147.52,147.49,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726971117601,3.3889,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971119590,3.3891,147.51,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971120500,3.3889,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971122794,11.7426,147.54,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971123491,3.3893,147.51,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971124097,11.7426,147.54,147.46,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726971124296,10.4,147.53,147.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971124499,10.4,147.53,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971125205,10.4,147.53,147.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971125502,10.4,147.53,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971125893,3.3894,147.5,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971129004,3.3894,147.5,147.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971129302,3.3895,147.49,147.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971129493,3.3895,147.49,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971130795,3.3894,147.5,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971134409,10.4,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971134608,1.4114,147.53,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726971134609,10.4,147.5,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726971134801,10.4,147.5,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971135110,10.4,147.5,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726971135310,10.4,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971135712,3.3902,147.47,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971136200,3.3902,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726971136403,3.3902,147.46,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971136706,3.3902,147.46,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971136907,10.4,147.49,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971136908,3.3904,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971138702,11.8057,147.48,147.4,6.79968578]
["bitfinex-derivatives","SOLF0:USTF0",1726971138906,11.8057,147.48,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971139305,3.3907,147.44,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971139611,11.8057,147.48,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971140113,3.3906,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971140307,11.8057,147.48,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971140308,10.4,147.47,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971140614,1.4057,147.48,147.39,85.11692744]
["bitfinex-derivatives","SOLF0:USTF0",1726971140615,11.8057,147.48,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971140813,1.4057,147.48,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971141219,1.4057,147.48,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726971141407,1.4057,147.48,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971141710,3.3902,147.47,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971142109,3.39,147.47,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971142515,1.4057,147.48,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971144025,3.3903,147.46,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971144923,2.7815,147.53,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971145121,2.7815,147.53,147.38,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726971145319,2.7815,147.53,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971146623,3.3892,147.51,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971146824,2.7815,147.53,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971147216,3.3894,147.5,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971147413,13.1815,147.53,147.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726971147628,13.1815,147.53,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971147629,10.4,147.51,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971148329,3.3897,147.49,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971149823,10.4,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971150023,11.7435,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971150220,3.3901,147.47,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971150426,11.7435,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971150627,11.7435,147.5,147.43,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726971150823,11.7435,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971151222,10.4,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971151526,3.3904,147.46,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971152724,3.3904,147.45,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971153032,10.4,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971153234,3.3903,147.46,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971153918,3.3904,147.45,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971155534,3.3903,147.46,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971156529,10.4,147.49,147.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726971156740,10.4,147.47,147.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726971156930,10.4,147.47,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971157842,3.3906,147.45,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971159233,3.3906,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971159634,3.3906,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726971159836,3.3908,147.44,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971160540,3.3905,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971163342,3.3903,147.46,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971164230,3.3904,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971166040,3.3905,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971169136,10.4,147.47,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971169934,3.3908,147.44,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971171643,3.3908,147.44,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971172339,3.3905,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971172642,10.4,147.48,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971173041,3.3906,147.45,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971174431,3.3907,147.44,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971175743,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726971176132,3.3907,147.44,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971181353,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726971181558,3.3907,147.44,147.41,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726971181754,3.3909,147.43,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971182650,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726971182849,3.3909,147.43,147.4,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726971183043,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726971183248,3.3909,147.43,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971184453,1.3834,147.48,147.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726971184454,10.4,147.44,147.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726971184657,10.4,147.44,147.39,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726971184948,10.4,147.44,147.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971185144,3.3912,147.42,147.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971188653,3.391,147.43,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971191466,3.3912,147.42,147.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971191756,3.3912,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726971193655,3.3912,147.42,147.36,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726971193856,3.3912,147.42,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971194358,3.3912,147.42,147.39,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726971196253,3.3912,147.42,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971197265,3.3914,147.41,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971198469,3.3912,147.42,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971198663,3.3912,147.42,147.3,3.35628737]
["bitfinex-derivatives","SOLF0:USTF0",1726971198664,10.4,147.42,147.3,3.35628737]
["bitfinex-derivatives","SOLF0:USTF0",1726971198873,2.7439,147.48,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971198874,10.4,147.4,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971199065,10.4,147.4,147.35,10.94034353]
["bitfinex-derivatives","SOLF0:USTF0",1726971199066,3.3922,147.38,147.35,10.94034353]
["bitfinex-derivatives","SOLF0:USTF0",1726971199362,10.4,147.4,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971199569,10.4,147.4,147.35,10.94110813]
["bitfinex-derivatives","SOLF0:USTF0",1726971199770,10.4,147.4,147.34,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726971199967,10.4,147.4,147.35,6.33754852]
["bitfinex-derivatives","SOLF0:USTF0",1726971200267,3.3922,147.38,147.34,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726971200568,10.4,147.4,147.35,6.33724311]
["bitfinex-derivatives","SOLF0:USTF0",1726971200763,10.4,147.4,147.34,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726971201168,10.4,147.4,147.35,6.33724669]
["bitfinex-derivatives","SOLF0:USTF0",1726971201360,3.3923,147.37,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971201560,3.3923,147.37,147.35,6.33705102]
["bitfinex-derivatives","SOLF0:USTF0",1726971201760,3.3923,147.37,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971201961,3.3921,147.38,147.35,6.33705612]
["bitfinex-derivatives","SOLF0:USTF0",1726971202160,3.3921,147.38,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971204171,3.3923,147.37,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971207168,3.3921,147.38,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971208569,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726971208763,3.3921,147.38,147.34,13.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726971209279,3.3923,147.37,147.34,13.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726971209476,3.3923,147.37,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971210783,10.4,147.4,147.34,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726971211277,10.4,147.4,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971211476,3.3923,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726971211678,3.3923,147.37,147.34,6.33180173]
["bitfinex-derivatives","SOLF0:USTF0",1726971211876,3.3923,147.37,147.33,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1726971212073,3.3923,147.37,147.34,6.33180182]
["bitfinex-derivatives","SOLF0:USTF0",1726971212276,3.3923,147.37,147.33,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1726971212476,3.3923,147.37,147.34,6.3310407]
["bitfinex-derivatives","SOLF0:USTF0",1726971212668,3.3923,147.37,147.33,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1726971212872,3.3923,147.37,147.34,6.33104393]
["bitfinex-derivatives","SOLF0:USTF0",1726971213180,3.3923,147.37,147.33,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1726971213679,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726971214682,3.3928,147.35,147.31,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726971214878,3.3928,147.35,147.31,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726971215479,3.3928,147.35,147.31,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1726971215783,10.4,147.35,147.29,13.80336508]
["bitfinex-derivatives","SOLF0:USTF0",1726971215990,10.4,147.35,147.3,6.33048236]
["bitfinex-derivatives","SOLF0:USTF0",1726971216177,10.4,147.33,147.27,7.95588938]
["bitfinex-derivatives","SOLF0:USTF0",1726971216379,10.4,147.33,147.28,21.32852058]
["bitfinex-derivatives","SOLF0:USTF0",1726971216574,10.4,147.33,147.27,3.35721315]
["bitfinex-derivatives","SOLF0:USTF0",1726971216575,10.4,147.33,147.29,10.92852058]
["bitfinex-derivatives","SOLF0:USTF0",1726971216774,13.7932,147.33,147.3,6.32984435]
["bitfinex-derivatives","SOLF0:USTF0",1726971216975,13.7932,147.33,147.29,4.59821824]
["bitfinex-derivatives","SOLF0:USTF0",1726971217183,10.4,147.33,147.3,6.32985182]
["bitfinex-derivatives","SOLF0:USTF0",1726971217379,3.3927,147.35,147.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971217684,2.7347,147.36,147.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971217881,3.3929,147.35,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726971218088,3.3929,147.35,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971218287,2.7347,147.36,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971218483,3.393,147.34,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971218799,3.393,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971219674,3.393,147.34,147.29,7.99003825]
["bitfinex-derivatives","SOLF0:USTF0",1726971219872,3.393,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971220086,3.393,147.34,147.3,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726971220284,13.1347,147.36,147.28,4.59613825]
["bitfinex-derivatives","SOLF0:USTF0",1726971220486,13.1347,147.36,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971220687,3.3931,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971221290,13.1347,147.36,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971221291,10.4,147.35,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971221486,3.3931,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971221783,10.4,147.35,147.26,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726971222087,3.3934,147.33,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971222785,3.3934,147.32,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971223579,3.3934,147.32,147.28,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726971223782,13.7934,147.32,147.28,6.32402521]
["bitfinex-derivatives","SOLF0:USTF0",1726971223983,3.3932,147.33,147.28,16.72402521]
["bitfinex-derivatives","SOLF0:USTF0",1726971224294,2.7347,147.36,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971224488,10.4,147.33,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971224889,10.4,147.33,147.27,14.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1726971225089,10.4,147.33,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971225291,10.4,147.33,147.27,9.71852521]
["bitfinex-derivatives","SOLF0:USTF0",1726971225491,10.4,147.33,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971225694,10.4,147.32,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971225999,10.4,147.32,147.27,9.71852521]
["bitfinex-derivatives","SOLF0:USTF0",1726971226190,3.3939,147.3,147.27,6.32402521]
["bitfinex-derivatives","SOLF0:USTF0",1726971226388,3.3939,147.3,147.26,21.40152521]
["bitfinex-derivatives","SOLF0:USTF0",1726971226986,3.3939,147.3,147.26,15.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726971227184,3.3941,147.29,147.26,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726971227389,10.4,147.31,147.26,18.0037102]
["bitfinex-derivatives","SOLF0:USTF0",1726971227889,3.3939,147.3,147.26,7.6037102]
["bitfinex-derivatives","SOLF0:USTF0",1726971228197,2.7347,147.36,147.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971228391,10.4,147.3,147.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971228596,10.4,147.3,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971228799,2.7347,147.36,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971228989,3.3938,147.31,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971229194,10.4,147.32,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971229602,3.3941,147.3,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971230001,10.4,147.32,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971230297,3.394,147.3,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971231093,3.3941,147.29,147.26,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971231493,3.3944,147.28,147.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971231998,10.4,147.31,147.26,13.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726971232301,10.4,147.31,147.26,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971232801,10.4,147.3,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726971233000,11.6927,147.3,147.24,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726971233898,3.3945,147.28,147.24,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726971235299,10.4,147.28,147.19,10.89116686]
["bitfinex-derivatives","SOLF0:USTF0",1726971235499,10.4,147.28,147.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726971235500,10.4,147.28,147.18,7.3721291]
["bitfinex-derivatives","SOLF0:USTF0",1726971235704,10.4,147.28,147.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971235900,3.395,147.26,147.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971236405,3.395,147.26,147.22,13.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726971236605,3.395,147.25,147.19,6.30840613]
["bitfinex-derivatives","SOLF0:USTF0",1726971236804,3.395,147.25,147.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971237202,4.0114,147.3,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971237504,14.4114,147.3,147.18,7.3721291]
["bitfinex-derivatives","SOLF0:USTF0",1726971237696,4.0114,147.3,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971237902,10.4,147.29,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971238101,3.3947,147.27,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971238908,10.4,147.27,147.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971239296,3.395,147.26,147.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971239607,4.0114,147.3,147.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971239809,10.4,147.27,147.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971240112,10.4,147.27,147.18,7.3721291]
["bitfinex-derivatives","SOLF0:USTF0",1726971240711,10.4,147.27,147.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971240911,3.3951,147.25,147.21,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726971241603,4.0114,147.3,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971241801,10.4,147.29,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971242310,88.2649,147.37,147.18,7.3721291]
["bitfinex-derivatives","SOLF0:USTF0",1726971242311,88.2649,147.37,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971242499,5.13722984,147.36,147.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971242809,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726971243209,10.4,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726971243409,4.0146,147.36,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971243603,10.4,147.35,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971244009,4.0146,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726971244205,10.4,147.35,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971244411,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726971244611,10.4,147.35,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971244806,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971245009,10.4,147.34,147.29,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1726971245199,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971245401,10.4,147.33,147.21,6.29626127]
["bitfinex-derivatives","SOLF0:USTF0",1726971245606,3.3935,147.32,147.28,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726971246317,10.4,147.33,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726971246515,10.4,147.33,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971246910,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971247712,3.3936,147.32,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971247909,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971248315,3.3936,147.32,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971249313,3.3936,147.32,147.28,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726971250316,3.3937,147.31,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971252034,3.3933,147.33,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971252428,10.4,147.34,147.28,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726971252625,3.3937,147.31,147.28,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726971252933,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971253633,3.3935,147.32,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971254127,10.4,147.34,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971254435,3.3938,147.31,147.28,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726971256435,1.3137,147.36,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971256636,1.3137,147.36,147.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971257037,3.3931,147.34,147.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971258440,1.3174,147.41,147.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726971258441,10.4,147.38,147.33,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971261744,20.3395,147.48,147.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971261745,10.4,147.43,147.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971261933,10.4,147.41,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971262131,3.3923,147.37,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971262535,10.4,147.4,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971262841,3.3926,147.36,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971263040,10.4,147.4,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971263242,10.4,147.4,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971263243,3.3921,147.38,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971263434,10.4,147.4,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971263832,3.3923,147.37,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971264036,6.08089922,147.45,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971264248,2.6172,147.45,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971264440,2.6172,147.45,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971264648,1.3111,147.45,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971265045,1.3514,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971265242,11.7514,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971265445,10.4,147.47,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971266140,3.3904,147.45,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971266943,3.3902,147.46,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971267242,2.6347,147.49,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971267447,3.3898,147.48,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971267644,13.0347,147.49,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971268238,1.2833,147.49,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971268444,10.4,147.5,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971268648,3.3899,147.48,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971268843,10.4,147.51,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971269044,10.4,147.5,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971269238,3.39,147.47,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971269642,3.3902,147.46,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971270248,3.3906,147.45,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971271453,10.4,147.46,147.37,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726971271755,10.4,147.46,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971272050,1.3533,147.5,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971272051,10.4,147.47,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971273543,3.3908,147.44,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971273743,10.4,147.47,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971274955,3.3911,147.43,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971275254,10.1610376,147.6,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971275555,10.4,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971275753,3.3897,147.49,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971277139,3.3894,147.5,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971277344,10.4,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971277748,3.3895,147.49,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971279256,3.3895,147.49,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971279452,10.4,147.51,147.37,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726971279649,10.4,147.51,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971280049,3.3899,147.48,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971281053,10.4,147.51,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971281645,3.39,147.47,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971283858,3.3898,147.48,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971284056,11.7989,147.52,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971284252,1.3989,147.52,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971285853,3.3895,147.5,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971288963,3.3902,147.46,147.37,85.77942329]
["bitfinex-derivatives","SOLF0:USTF0",1726971289260,3.3902,147.46,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971295160,10.4,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971296359,3.3904,147.45,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971296967,3.391,147.43,147.37,85.77942329]
["bitfinex-derivatives","SOLF0:USTF0",1726971297259,3.391,147.43,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971300567,3.3907,147.44,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971300766,3.3907,147.44,147.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971300964,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726971301170,3.3909,147.43,147.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971301464,2.646,147.51,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971301665,3.3913,147.42,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971301966,10.4,147.44,147.39,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971303072,13.0737,147.45,147.41,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971304672,1.3302,147.51,147.37,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726971304673,1.3302,147.51,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971304877,13.1825,147.5,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971305258,2.7825,147.5,147.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726971305863,2.7825,147.5,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971306271,97.67,147.54,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971306272,81.4,147.54,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971306667,20.339,147.56,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971306866,3.3894,147.5,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971307073,20.339,147.56,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971307288,1.12376827,147.55,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971307575,3.3897,147.49,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971308075,3.45714797,147.52,147.36,81.73299612]
["bitfinex-derivatives","SOLF0:USTF0",1726971308277,16.27,147.47,147.34,19.64268664]
["bitfinex-derivatives","SOLF0:USTF0",1726971308467,16.27,147.44,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971308668,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971310374,3.3916,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971310674,16.27,147.45,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971310868,3.3918,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971311580,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971313473,3.3916,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971313675,1.3499,147.45,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971314767,3.3915,147.41,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971315371,3.3915,147.41,147.37,19.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726971316481,1.3499,147.45,147.36,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726971317073,3.3917,147.4,147.36,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726971317679,3.3918,147.39,147.36,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726971321677,1.3499,147.45,147.37,19.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726971322270,1.2865,147.47,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971322475,1.3572,147.48,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971322780,3.3904,147.45,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971323279,1.3572,147.48,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971323486,3.3903,147.46,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971324281,3.3905,147.45,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971329084,3.39,147.47,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971329289,1.4116,147.54,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971329477,1.1235198,147.53,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971329681,3.3895,147.5,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971330082,1.4116,147.54,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971330793,3.3892,147.51,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971331176,1.4116,147.54,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971332080,3.3892,147.51,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971333780,17.5754,147.58,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971333781,3.3888,147.52,147.48,19.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726971333981,2.6591,147.58,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971334181,1.12397904,147.57,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971334983,2.6591,147.58,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971335386,3.3884,147.54,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971335585,6.771,147.67,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971335780,16.27,147.64,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971335988,18.75401865,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971336184,1.12425782,147.62,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971336790,3.3879,147.57,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971338192,3.3875,147.58,147.54,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726971340292,19.65272333,147.64,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971340593,1.12527458,147.63,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971341092,3.3874,147.58,147.54,19.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726971341991,3.3871,147.6,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971342189,3.3871,147.6,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971343496,3.3872,147.59,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971346302,18.964,147.66,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726971346494,1.12547982,147.65,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971346800,1.12547982,147.65,147.52,18.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726971346801,3.3876,147.58,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971347099,16.27,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971347289,3.3874,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726971347998,3.3874,147.59,147.55,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1726971348191,3.3874,147.59,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971350194,3.3868,147.61,147.57,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726971350385,1.3624,147.65,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971350590,1.12543142,147.64,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971350790,1.3624,147.65,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971350985,1.12535972,147.64,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971351191,1.3624,147.65,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971352100,3.3872,147.59,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971352307,1.3624,147.65,147.39,81.71213495]
["bitfinex-derivatives","SOLF0:USTF0",1726971352308,29.27,147.58,147.39,81.71213495]
["bitfinex-derivatives","SOLF0:USTF0",1726971352501,2.6885,147.57,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971353200,3.3888,147.53,147.49,19.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726971353390,2.6885,147.57,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971354393,3.389,147.52,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971355103,3.3886,147.53,147.49,19.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726971355309,1.3014,147.58,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971356499,1.3014,147.58,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971357600,3.3884,147.54,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971358798,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726971358799,1.3014,147.58,147.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726971358995,1.3014,147.58,147.48,18.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726971359503,3.389,147.52,147.48,22.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726971361401,1.3014,147.58,147.48,22.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726971361402,3.3891,147.51,147.48,22.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726971362105,1.3014,147.58,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971362807,1.3014,147.58,147.5,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726971363203,3.3885,147.54,147.5,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726971363413,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726971364405,3.3885,147.54,147.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726971364406,3.3882,147.55,147.52,19.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726971366412,1.3965,147.62,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971366809,3.3876,147.58,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971367009,3.3876,147.58,147.54,19.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726971367209,3.3876,147.58,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971367615,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726971367814,1.3965,147.62,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971368309,3.3875,147.58,147.54,19.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726971368719,1.3965,147.62,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971369013,1.3965,147.62,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971369014,2.7942,147.62,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971369210,2.7942,147.62,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726971370209,3.3874,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726971371109,3.3875,147.58,147.54,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726971371310,2.7942,147.62,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971371518,19.0642,147.62,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971371711,19.0642,147.62,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726971371712,3.3877,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726971371916,2.7942,147.62,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971372211,3.3874,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726971373016,3.3874,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726971373214,3.3871,147.6,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971373716,1.3965,147.62,147.56,19.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726971374412,3.3872,147.6,147.56,19.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726971375208,3.3872,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726971375810,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726971376015,1.3965,147.62,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726971377120,3.387,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726971377915,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971378722,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971380611,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971381222,11.8288,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971381223,1.4188,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971381417,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971381820,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971382024,3.3872,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971383431,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971384931,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971386027,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971387336,3.3864,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971387639,3.3864,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971387937,1.3142,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971388136,1.3142,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971388634,3.386,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971388831,1.3782,147.72,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971389029,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971389228,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971389937,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971390236,1.4101,147.71,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971390237,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971391136,3.386,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971391342,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971392437,3.386,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971394450,10.41,147.66,147.56,85.64238492]
["bitfinex-derivatives","SOLF0:USTF0",1726971394737,10.41,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971396234,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971396840,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971397040,1.3627,147.67,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971397233,1.3627,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971397439,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971397746,1.3627,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971397947,3.386,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971398848,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971406966,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971407855,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971408059,3.3861,147.64,147.56,85.64238492]
["bitfinex-derivatives","SOLF0:USTF0",1726971408060,10.41,147.64,147.56,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726971408261,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971408859,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971410851,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971411050,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971411257,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971414150,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971421361,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971421557,3.42811238,147.64,147.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726971421860,2.6869,147.66,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971421861,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971422064,10.41,147.57,147.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726971422361,10.41,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971422661,1.4155,147.61,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971422662,3.42520667,147.58,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971422965,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971423168,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971423363,1.3097,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971423669,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971424766,10.41,147.58,147.49,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726971424963,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971425362,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971425755,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971426060,10.41,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971426664,3.3887,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971427560,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971428671,1.3097,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971428861,1.3097,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971429256,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971433576,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971433877,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971434271,3.3881,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971439571,3.3881,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726971439772,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971439975,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726971440176,10.41,147.55,147.49,7.61182517]
["bitfinex-derivatives","SOLF0:USTF0",1726971440378,10.41,147.55,147.49,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1726971440972,10.41,147.55,147.49,15.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726971441682,3.3887,147.53,147.49,15.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726971443070,10.41,147.55,147.48,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726971443375,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971443782,3.3888,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971444277,3.389,147.52,147.48,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726971444478,10.41,147.55,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971446470,3.389,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971446875,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971447574,3.3893,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971447782,10.41,147.5,147.42,10.89499383]
["bitfinex-derivatives","SOLF0:USTF0",1726971447976,6.7747,147.59,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971447977,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971448173,10.41,147.48,147.4,13.47999383]
["bitfinex-derivatives","SOLF0:USTF0",1726971448380,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971449896,3.3904,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971450178,3.3904,147.46,147.4,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1726971450179,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971451179,7.44623729,147.53,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971451480,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971451870,7.44623729,147.53,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971451871,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971452276,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971452677,3.3896,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726971452875,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971453075,14.5454,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971453278,14.5454,147.53,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726971453279,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726971453474,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971454894,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726971455078,1.359,147.58,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971455274,10.41,147.56,147.4,12.27773189]
["bitfinex-derivatives","SOLF0:USTF0",1726971455478,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971455687,3.389,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971455885,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971456781,1.359,147.58,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971456982,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971457281,3.3889,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726971457887,3.3888,147.53,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726971458290,3.3888,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726971459987,3.3888,147.53,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726971460191,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726971460491,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971461895,10.41,147.53,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726971462789,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726971463094,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971464592,3.3892,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726971465292,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971466788,3.3898,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726971471295,3.3898,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971471794,3.3901,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971471984,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726971472189,10.41,147.49,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726971472387,3.3901,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726971472590,10.41,147.47,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726971472790,13.8004,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726971473293,13.8004,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971473603,3.39,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971473894,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971474293,10.41,147.5,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726971474598,10.41,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971474793,10.41,147.47,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971475188,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971475495,10.41,147.49,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726971475792,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971476189,10.41,147.47,147.35,10.88800346]
["bitfinex-derivatives","SOLF0:USTF0",1726971476385,10.41,147.47,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971477393,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971477791,3.3908,147.44,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726971479891,10.41,147.46,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726971481086,3.3908,147.44,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726971481492,10.41,147.47,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971482101,3.3906,147.45,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726971482698,3.3907,147.44,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726971484106,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726971485897,10.41,147.43,147.38,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726971486097,10.41,147.43,147.38,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726971487205,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971488700,10.41,147.39,147.35,10.89909142]
["bitfinex-derivatives","SOLF0:USTF0",1726971488906,10.41,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971489303,3.3926,147.36,147.32,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726971489911,13.8026,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726971490403,10.41,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726971490609,10.41,147.36,147.32,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726971491409,13.8025,147.36,147.32,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726971492008,10.41,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726971492401,3.3923,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726971493104,3.3923,147.37,147.33,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726971493905,10.41,147.38,147.34,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726971493906,3.3921,147.38,147.34,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726971496909,3.3919,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971497607,3.3919,147.39,147.35,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726971497999,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726971498206,10.41,147.39,147.34,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726971498402,10.41,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726971498906,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971499213,10.41,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971499407,13.8024,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971500414,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971501414,3.3925,147.36,147.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726971501415,13.8029,147.35,147.3,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726971501915,1.3301,147.41,147.3,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726971502113,10.41,147.34,147.3,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726971502312,13.8031,147.34,147.3,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726971502513,10.41,147.34,147.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726971502819,13.8033,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971503617,3.3934,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971503912,10.41,147.33,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726971504117,3.3936,147.31,147.28,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726971504820,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971505121,10.41,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971505520,13.8033,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971506624,3.3938,147.31,147.25,4.74281936]
["bitfinex-derivatives","SOLF0:USTF0",1726971506923,10.41,147.33,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971507321,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971508722,10.41,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971508723,13.8033,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971509022,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971515124,1.3301,147.41,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971515314,1.3301,147.41,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971515315,10.41,147.37,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971515724,3.3926,147.36,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726971516123,3.3916,147.4,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971516433,1.3301,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971516924,81.44,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971517122,10.41,147.43,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971517916,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971518725,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971519322,3.3919,147.39,147.36,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726971519527,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971519723,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971520124,13.8022,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971521430,13.8022,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971527033,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971527232,10.41,147.37,147.29,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726971527530,10.41,147.36,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971527727,3.3928,147.35,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971527933,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971528426,10.41,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971528623,10.41,147.35,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971529224,10.41,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726971529627,13.8028,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726971529829,2.7738,147.42,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971530030,10.41,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971530231,13.8024,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971531030,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726971533222,13.8027,147.35,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971533829,3.3933,147.33,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971534029,10.41,147.35,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971534532,13.8029,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726971537541,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726971538625,13.803,147.34,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726971538824,13.803,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726971539032,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726971540631,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726971540839,13.8034,147.32,147.26,93.47190315]
["bitfinex-derivatives","SOLF0:USTF0",1726971542441,13.8034,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971543833,3.3937,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971544436,13.8035,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971545338,13.8035,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971545637,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971545837,3.3935,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971546040,3.3935,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726971546431,10.41,147.31,147.25,4.87792747]
["bitfinex-derivatives","SOLF0:USTF0",1726971546634,10.41,147.31,147.25,15.28792747]
["bitfinex-derivatives","SOLF0:USTF0",1726971547045,13.804,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726971547345,10.41,147.3,147.23,21.2102568]
["bitfinex-derivatives","SOLF0:USTF0",1726971547550,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971547749,10.41,147.31,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971548047,10.41,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971548238,10.41,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726971548239,13.8038,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726971549543,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726971550535,3.3942,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726971550737,3.3942,147.29,147.25,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726971551435,3.3944,147.28,147.25,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726971551651,10.41,147.3,147.25,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726971552154,3.3944,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971553054,3.3942,147.29,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971553246,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971553648,3.3944,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726971554154,3.3944,147.28,147.23,16.62746544]
["bitfinex-derivatives","SOLF0:USTF0",1726971554155,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971554349,13.8042,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971554852,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971555251,3.3943,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726971555447,3.3943,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726971555950,13.8043,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726971556552,3.3943,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726971557851,3.3943,147.28,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971558452,13.8042,147.29,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971559657,3.3943,147.28,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971560654,3.3943,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971561953,3.3943,147.28,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726971563455,3.3947,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971564466,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726971565164,3.395,147.25,147.21,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726971565362,3.395,147.25,147.22,21.23372577]
["bitfinex-derivatives","SOLF0:USTF0",1726971565667,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971566168,3.395,147.25,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726971567564,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971567969,3.395,147.25,147.22,21.2315422]
["bitfinex-derivatives","SOLF0:USTF0",1726971568161,3.395,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971568770,13.8049,147.26,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726971569273,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971569870,3.3947,147.27,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726971570763,3.3947,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726971571071,3.3947,147.27,147.23,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726971571263,3.3948,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971572564,3.3948,147.26,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726971572768,3.395,147.25,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726971573364,3.3949,147.26,147.22,13.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726971573771,10.41,147.27,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971573967,3.3952,147.25,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726971574167,3.3952,147.25,147.21,24.6197233]
["bitfinex-derivatives","SOLF0:USTF0",1726971574362,3.3952,147.25,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726971574561,3.3953,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726971574765,3.3953,147.24,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971574966,3.3953,147.24,147.2,15.00647732]
["bitfinex-derivatives","SOLF0:USTF0",1726971575172,3.3953,147.24,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971575374,3.3953,147.24,147.2,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726971575873,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726971576179,10.41,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726971576564,13.8055,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726971577158,3.396,147.21,147.18,10.81060817]
["bitfinex-derivatives","SOLF0:USTF0",1726971577360,10.41,147.23,147.18,21.22060817]
["bitfinex-derivatives","SOLF0:USTF0",1726971577565,10.41,147.23,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971578167,10.41,147.23,147.18,6.2133157]
["bitfinex-derivatives","SOLF0:USTF0",1726971578373,6.17925229,147.24,147.18,4.59446853]
["bitfinex-derivatives","SOLF0:USTF0",1726971578670,10.41,147.21,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971578970,13.8061,147.21,147.17,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726971579465,10.41,147.21,147.17,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726971579668,3.3958,147.22,147.17,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726971581272,3.3957,147.23,147.18,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726971581479,13.8057,147.23,147.18,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726971581661,3.3957,147.23,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971581864,1.3012,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971582772,3.3953,147.24,147.2,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1726971582960,1.3272,147.32,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971583161,1.3272,147.32,147.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726971583162,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971583473,3.3947,147.27,147.23,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726971584876,3.395,147.26,147.16,7.30287252]
["bitfinex-derivatives","SOLF0:USTF0",1726971585177,3.395,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971585572,3.395,147.26,147.21,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726971586162,3.3951,147.25,147.21,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726971586774,3.3952,147.25,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971589269,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726971589467,10.41,147.24,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971589878,4.66006249,147.31,147.2,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1726971590070,4.66006249,147.31,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971590071,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971591477,10.41,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971592373,10.41,147.25,147.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726971592680,10.41,147.25,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971593176,3.3953,147.24,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726971594577,3.3953,147.24,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971594984,3.3955,147.23,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971595979,10.41,147.25,147.2,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726971595980,3.3953,147.24,147.2,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726971596184,10.41,147.25,147.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726971596380,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971596782,3.3955,147.24,147.2,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726971600979,3.3955,147.23,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971601185,10.41,147.24,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971601583,3.3959,147.22,147.18,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726971601784,3.3959,147.22,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971602784,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726971602984,4.66006249,147.31,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971603180,4.66006249,147.31,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971603387,10.41,147.28,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971603782,1.2864,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971603989,11.6964,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971604887,1.2864,147.31,147.26,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726971605089,1.3272,147.32,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971605287,10.41,147.33,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971605687,3.3937,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971605882,10.41,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971606880,10.41,147.3,147.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726971607188,10.41,147.3,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971607382,3.3942,147.29,147.25,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726971608186,1.3718,147.34,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971608480,10.41,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971608680,3.3939,147.3,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971609990,3.3943,147.29,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971611481,3.3943,147.29,147.23,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726971611482,10.41,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971611685,10.41,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971612491,13.8042,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971614091,3.3943,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971615193,13.8042,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971616395,10.41,147.28,147.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726971616597,10.41,147.27,147.23,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726971616890,3.3952,147.25,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726971619797,3.3952,147.25,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971620390,3.3948,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971621786,3.3948,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726971621988,3.395,147.25,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726971622694,3.3949,147.26,147.22,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726971624593,3.3947,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971624797,2.7936,147.34,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971624997,11.7818,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971625298,81.5,147.38,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971625299,3.3932,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971625795,10.41,147.33,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971626998,3.3938,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971627203,1.2997,147.37,147.15,273.69305932]
["bitfinex-derivatives","SOLF0:USTF0",1726971627204,10.41,147.3,147.15,273.69305932]
["bitfinex-derivatives","SOLF0:USTF0",1726971627405,10.41,147.29,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971627609,3.3946,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971630594,3.3946,147.27,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726971630792,3.3946,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971631400,3.395,147.25,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971631596,2.8365,147.31,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971631898,2.8365,147.31,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971631899,4.226,147.31,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971632099,10.41,147.29,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971632402,3.3946,147.28,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971632596,3.3946,147.28,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971632800,3.3942,147.29,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971633008,1.4153,147.31,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971633395,10.41,147.28,147.13,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1726971633600,10.41,147.27,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971634001,10.41,147.27,147.23,4.61004114]
["bitfinex-derivatives","SOLF0:USTF0",1726971634213,10.41,147.25,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971634810,10.41,147.24,147.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726971635008,10.41,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971635197,3.3955,147.23,147.2,4.61076055]
["bitfinex-derivatives","SOLF0:USTF0",1726971635507,3.3955,147.23,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971636008,3.3953,147.24,147.2,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726971636212,3.3953,147.24,147.2,18.41684647]
["bitfinex-derivatives","SOLF0:USTF0",1726971636413,10.41,147.22,147.08,31.80004807]
["bitfinex-derivatives","SOLF0:USTF0",1726971636703,10.41,147.25,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971637002,3.3956,147.23,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971637208,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971637407,3.3955,147.23,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971638311,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971638312,13.8052,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971639008,13.8053,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971639814,13.8056,147.23,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726971640000,13.8056,147.23,147.19,4.61067748]
["bitfinex-derivatives","SOLF0:USTF0",1726971640205,13.8056,147.23,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726971640403,13.8056,147.23,147.19,8.00695034]
["bitfinex-derivatives","SOLF0:USTF0",1726971640604,13.8053,147.24,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726971641008,3.3951,147.25,147.2,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726971641508,3.3953,147.24,147.2,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726971645009,3.3953,147.24,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971645010,3.3956,147.23,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971645208,3.3956,147.23,147.2,4.61014676]
["bitfinex-derivatives","SOLF0:USTF0",1726971645408,3.3956,147.23,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971645714,3.3956,147.23,147.2,4.61020745]
["bitfinex-derivatives","SOLF0:USTF0",1726971646016,3.3956,147.23,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971646316,2.8107,147.3,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971646507,10.41,147.25,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971646909,3.3954,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726971648806,3.3955,147.23,147.19,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726971649010,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971649508,10.41,147.25,147.2,15.02046369]
["bitfinex-derivatives","SOLF0:USTF0",1726971649703,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971650417,13.8052,147.25,147.21,8.00665718]
["bitfinex-derivatives","SOLF0:USTF0",1726971650615,13.8052,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971651010,10.41,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971651819,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971654317,2.8107,147.3,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726971654621,10.41,147.29,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971654919,4.809,147.31,147.27,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726971655121,4.809,147.31,147.17,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726971655122,10.41,147.29,147.18,4.60987749]
["bitfinex-derivatives","SOLF0:USTF0",1726971655319,10.41,147.29,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971655526,10.41,147.29,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726971656228,3.3944,147.28,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726971658521,10.41,147.29,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726971659420,10.41,147.3,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971660126,13.804,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726971660423,3.394,147.3,147.26,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726971660619,10.41,147.29,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971660813,3.3945,147.28,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726971661921,13.8042,147.29,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971662423,3.3942,147.29,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971663621,10.41,147.3,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971663830,3.3943,147.28,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726971665732,3.3941,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971666726,11.8253,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971666930,1.4153,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971667731,1.4153,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971667933,2.6963,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971668119,13.1063,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971668631,3.3936,147.32,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971669024,1.3482,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971669223,3.3926,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971669431,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971669933,1.3482,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971671022,1.3482,147.37,147.26,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726971671023,10.41,147.36,147.26,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726971671326,10.41,147.36,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971672237,3.3931,147.34,147.3,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726971672538,1.3482,147.37,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971673228,1.3482,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971673734,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971674534,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971674935,3.3925,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971676638,11.7333,147.39,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971676835,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971677231,3.3929,147.35,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971677436,1.3233,147.39,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971677437,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971678528,10.41,147.38,147.27,4.5970762]
["bitfinex-derivatives","SOLF0:USTF0",1726971678741,10.41,147.37,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971679137,3.3931,147.34,147.3,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726971680432,3.3933,147.33,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971680638,10.41,147.35,147.26,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726971680840,10.41,147.35,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971681536,10.41,147.35,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726971681734,10.41,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971682237,3.3939,147.3,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971683236,3.3939,147.3,147.27,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726971683540,3.3939,147.3,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971684632,3.3937,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971684838,10.41,147.36,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971685235,10.41,147.36,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971685538,1.3233,147.39,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971685739,3.3926,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971686234,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971686235,3.3924,147.37,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726971686432,10.41,147.38,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726971687335,3.3927,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726971688639,3.3927,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971689235,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971690644,3.3928,147.35,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726971692346,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971692550,10.41,147.37,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971692846,3.3932,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971693044,10.41,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971694249,3.3932,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971694745,3.3928,147.35,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726971694940,10.41,147.4,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971695551,3.3927,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971698042,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971698241,2.661,147.41,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971698242,13.071,147.41,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971698443,1.12514759,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971698754,1.12514759,147.4,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726971699157,1.12514759,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971699657,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971699848,13.071,147.41,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971700248,3.3922,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971700949,10.41,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971701547,3.3929,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726971702253,3.393,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971702456,10.41,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971702650,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971704251,3.3932,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971704760,10.41,147.35,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971706252,10.41,147.33,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971706453,10.41,147.32,147.26,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726971707051,3.3943,147.29,147.26,15.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726971707651,3.3943,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726971708050,3.3943,147.29,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971708246,1.4182,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971708247,3.3939,147.3,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971708564,1.4049,147.34,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971709155,1.4049,147.34,147.26,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726971709356,1.4049,147.34,147.26,17.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726971709855,1.4049,147.34,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726971710254,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726971712159,1.3238,147.39,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971713255,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726971713453,3.3928,147.35,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971714156,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726971714959,3.3928,147.35,147.27,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726971714960,1.3238,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971715357,1.3968,147.4,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971715952,1.3968,147.4,147.33,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726971715953,3.3925,147.37,147.33,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726971716159,3.3925,147.37,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971716663,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726971716969,1.3968,147.4,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971717265,3.3918,147.39,147.35,19.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726971718061,1.3086,147.43,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971718258,1.3086,147.43,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971719264,3.3917,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726971721668,3.3917,147.4,147.35,19.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726971721865,3.3917,147.4,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971722372,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726971724172,3.3918,147.39,147.35,19.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726971727179,3.3922,147.38,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971728881,2.6183,147.43,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971729077,2.6183,147.43,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971729277,3.3915,147.41,147.37,19.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726971729879,3.3911,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726971730077,3.3911,147.42,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971731583,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971731785,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971731981,10.42,147.42,147.33,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726971732176,10.42,147.42,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971732377,3.3921,147.38,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971733375,3.3919,147.39,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726971733975,10.42,147.42,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971733976,3.3921,147.38,147.34,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726971734181,17.7097,147.44,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971734382,1.12417801,147.43,147.33,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726971734579,1.4097,147.44,147.33,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726971734785,1.12407339,147.43,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726971735183,1.1241787,147.42,147.34,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726971735385,3.3921,147.38,147.34,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726971736979,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971737484,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971738583,3.3919,147.39,147.36,19.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726971738893,3.3918,147.4,147.36,19.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726971740485,3.3918,147.39,147.36,19.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726971741690,3.3918,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971742395,3.392,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971743193,3.392,147.38,147.34,19.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726971744592,3.392,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971745187,17.7097,147.44,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971745188,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971745695,3.3919,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971746200,3.3919,147.39,147.36,19.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726971747798,3.3919,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726971754004,3.3919,147.39,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971760106,1.4097,147.44,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726971760413,10.43,147.41,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971760909,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971761104,3.3918,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971763916,3.3916,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971764114,11.8397,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971764312,1.12530058,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971764508,4.51620058,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971764704,3.3909,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971767515,3.3911,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971770821,20.39,147.58,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971771014,12.92707567,147.49,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971771214,1.12547567,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971771409,3.3906,147.45,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971772421,3.3903,147.46,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971772620,1.3716,147.49,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971772818,1.3716,147.49,147.34,9.20265381]
["bitfinex-derivatives","SOLF0:USTF0",1726971772819,1.12570895,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971773014,4.51540895,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971773215,3.3897,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971773515,2.7617,147.54,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971773516,13.1917,147.54,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971773714,13.1917,147.54,147.4,3.39192412]
["bitfinex-derivatives","SOLF0:USTF0",1726971773715,1.12574684,147.53,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971774815,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971777121,2.7617,147.54,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971777320,10.43,147.52,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971777818,3.3895,147.49,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971780721,3.3901,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971785721,2.7617,147.54,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726971786025,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971786520,3.40434067,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971787919,10.43,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971788119,11.7954,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971788925,3.391,147.43,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971793522,11.7954,147.48,147.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726971793523,10.43,147.47,147.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726971793827,1.3654,147.48,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971793828,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971794032,3.3916,147.4,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971798636,10.7993,147.48,147.36,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726971798937,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971799132,3.392,147.38,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971801931,10.7993,147.48,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971802236,10.7993,147.48,147.36,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726971802237,1.12269494,147.47,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971802433,3.3904,147.45,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971818549,3.39,147.47,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971818747,1.3654,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971819146,3.3901,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971820945,3.3902,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971832949,1.3654,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971832950,3.3901,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971833150,173.96178515,147.9,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971833151,10.43,147.54,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971833357,1.12152898,147.53,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971833549,3.389,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726971833749,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971834755,3.3889,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971836960,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971839854,2.7447,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971840063,2.7447,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971840261,1.4156,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971840662,3.3889,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971842763,3.3893,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971843555,14.22033576,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971843556,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971843861,3.3891,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971844459,14.21788196,147.54,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971844653,4.79072057,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971844849,1.12173976,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971845057,4.79072057,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971845255,1.12172117,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971845459,15.33801152,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971845668,4.79072057,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971845854,3.3886,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971846260,3.3886,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971848362,41.67398193,147.57,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726971848663,15.32830107,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971848867,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971849064,1.12162457,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971849767,1.12162457,147.55,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726971849768,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971849972,1.12162457,147.53,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971850167,1.12162457,147.53,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971850356,10.43,147.56,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971850668,1.12161044,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971850870,1.12161044,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971851065,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971851263,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971851467,4.50969797,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971851661,4.50969797,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726971851863,4.50989797,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971852171,4.50988445,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971853367,4.50985898,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971855868,4.50985898,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971855869,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971858573,3.3886,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971869178,10.43,147.55,147.41,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726971869378,11.7496,147.55,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971869686,11.7496,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971869687,3.389,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971872189,3.3887,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971872982,3.3887,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971873183,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971873586,13.78628256,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971874785,3.3886,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971875588,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971876993,3.3888,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971880298,3.3887,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971882501,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726971882796,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971883195,3.389,147.52,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971884998,3.389,147.52,147.49,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726971886103,3.389,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971891019,3.3887,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971891598,3.3885,147.54,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726971894811,3.3886,147.53,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726971895408,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971900617,1.2941,147.55,147.47,4.60576162]
["bitfinex-derivatives","SOLF0:USTF0",1726971900818,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971901919,1.2941,147.55,147.46,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726971902109,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971902313,3.3898,147.48,147.45,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726971902507,3.3898,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971902508,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971902724,10.43,147.48,147.44,4.61049392]
["bitfinex-derivatives","SOLF0:USTF0",1726971902912,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971903216,10.43,147.48,147.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726971903418,10.43,147.47,147.39,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726971903617,10.43,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971904218,3.3905,147.45,147.41,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726971910421,3.3905,147.45,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971912730,3.3903,147.46,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971913626,10.43,147.47,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971913627,3.3905,147.45,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971915235,3.3903,147.46,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971916426,3.3905,147.45,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726971919426,10.43,147.43,147.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726971919630,10.43,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971919823,10.43,147.43,147.37,13.85865499]
["bitfinex-derivatives","SOLF0:USTF0",1726971920422,10.43,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726971920423,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726971922136,13.8215,147.41,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726971923429,10.43,147.41,147.36,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726971923628,10.43,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726971924826,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726971926023,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971927131,1.3147,147.44,147.33,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726971927329,1.3147,147.44,147.33,16.47759727]
["bitfinex-derivatives","SOLF0:USTF0",1726971927532,13.822,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971928122,13.822,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971928329,3.392,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726971928530,3.392,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971928731,3.392,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726971930233,3.392,147.39,147.35,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726971931242,13.8217,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726971931533,3.3917,147.4,147.36,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726971934242,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971936348,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726971936554,10.43,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971936952,3.3922,147.38,147.34,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726971937446,3.3922,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971938844,3.3922,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726971939043,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971939248,10.43,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971939550,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971940746,13.8214,147.41,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726971941649,1.3334,147.46,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971941852,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971942058,10.43,147.42,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971942659,3.3918,147.4,147.36,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726971943251,3.3918,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726971944154,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726971948158,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726971948353,1.3325,147.47,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971948564,1.3325,147.47,147.33,6.04759727]
["bitfinex-derivatives","SOLF0:USTF0",1726971948565,11.7625,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971948863,3.3903,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971949468,3.3903,147.46,147.42,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1726971950072,3.3904,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726971951667,1.3458,147.5,147.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726971951668,10.43,147.44,147.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726971951867,10.43,147.43,147.38,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726971952772,10.43,147.43,147.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726971953365,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726971954467,3.3912,147.42,147.38,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726971954666,3.3914,147.41,147.38,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726971954867,13.8214,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971955879,13.8214,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726971960575,13.8216,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971961173,3.3914,147.41,147.37,13.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726971963181,3.3916,147.4,147.37,13.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726971963877,3.3916,147.4,147.36,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726971965080,3.3921,147.38,147.34,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726971965270,3.3921,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971966979,3.3921,147.38,147.35,13.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726971968181,10.43,147.4,147.34,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726971968376,10.43,147.38,147.31,4.59948449]
["bitfinex-derivatives","SOLF0:USTF0",1726971968683,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971969277,3.3924,147.37,147.33,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1726971969677,3.3926,147.36,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726971969878,3.3926,147.36,147.32,18.42260298]
["bitfinex-derivatives","SOLF0:USTF0",1726971970077,3.3926,147.36,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726971972775,3.3928,147.35,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726971976180,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971977388,2.6424,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971977692,2.6424,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971977894,2.6424,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726971977895,4.7487,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971978081,3.3919,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971978279,13.7447941,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971978485,10.43,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971978689,13.74750892,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971978891,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971979292,13.74750892,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971979588,10.43,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971980790,3.3919,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971981293,3.3919,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726971983692,3.3919,147.39,147.35,13.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726971990908,10.43,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971990909,3.3916,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971991098,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971991303,6.11213497,147.45,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971991504,3.3911,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971992296,3.3911,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726971992908,3.3911,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971993909,3.3911,147.42,147.38,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726971994817,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971995007,2.7297,147.45,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971995008,10.43,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971995910,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971997209,3.3917,147.4,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726971998316,10.43,147.44,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971998518,2.7297,147.45,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971998822,10.43,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971999006,3.3912,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971999316,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971999520,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971999708,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726971999916,10.43,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972000121,3.3919,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972000315,3.3919,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726972006222,10.43,147.4,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726972006424,2.7297,147.45,147.31,4.60478771]
["bitfinex-derivatives","SOLF0:USTF0",1726972006425,10.43,147.37,147.31,4.60478771]
["bitfinex-derivatives","SOLF0:USTF0",1726972006623,10.43,147.37,147.32,15.03478771]
["bitfinex-derivatives","SOLF0:USTF0",1726972006820,13.8225,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726972011119,3.3921,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972012535,3.3918,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972012830,10.43,147.42,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972013035,10.43,147.42,147.36,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726972013238,3.3917,147.4,147.36,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726972015938,3.3918,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972019735,3.3916,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972025138,3.3915,147.41,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972025336,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972025741,3.3912,147.42,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972025935,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972026243,20.35,147.57,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972026430,20.35,147.57,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726972026431,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972026939,3.3897,147.49,147.45,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726972027542,3.3897,147.48,147.45,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726972029140,3.3897,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972034339,3.3897,147.48,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726972034546,1.3427,147.51,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972034751,11.8411,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972035350,3.3892,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972040453,10.43,147.53,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726972040860,3.3894,147.5,147.46,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726972043864,3.35471259,147.56,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972044061,13.78471259,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972044259,3.35471259,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972044462,13.0966,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972044855,3.3885,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972045361,13.0966,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972045551,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972047357,3.3884,147.54,147.48,3.43450695]
["bitfinex-derivatives","SOLF0:USTF0",1726972047358,1.3886,147.63,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726972047560,11.7416,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972047870,15.10432326,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972048058,11.7416,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972048368,11.7416,147.62,147.49,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726972048369,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726972048566,3.3876,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972048762,11.7416,147.62,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972050467,1.3116,147.62,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972050658,3.3876,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972050853,1.3116,147.62,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972051060,1.3116,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972051261,3.3872,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972053664,3.3868,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972053867,3.3868,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972055570,3.3865,147.62,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972055768,3.3865,147.62,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972056673,3.3865,147.62,147.57,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726972056674,3.3867,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972056971,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972057372,3.3868,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972057568,3.3868,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972065393,3.387,147.6,147.57,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726972065689,3.387,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972066487,1.3689,147.66,147.57,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726972066488,10.43,147.63,147.57,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726972066698,10.43,147.63,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972067194,3.3874,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972068490,3.3874,147.59,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972074393,10.43,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972074597,10.43,147.61,147.5,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726972074598,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972075800,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972077898,10.43,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972078695,4.65813214,147.61,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972078895,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972079595,3.3877,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972079905,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972081302,3.388,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972083293,4.670336,147.61,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972083294,1.351,147.61,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972083497,1.351,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972083693,1.351,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972083906,3.387,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972084905,1.351,147.61,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972085201,1.351,147.61,147.5,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726972085404,10.43,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972086105,3.3881,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972093710,3.3881,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726972093711,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972095716,3.3888,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972096211,3.3888,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972097214,3.3885,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972097415,3.3885,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972100919,3.389,147.52,147.49,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726972101109,10.43,147.56,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972101508,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972101509,3.3888,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972101918,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972102223,10.43,147.57,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972104919,3.3885,147.54,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972106817,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972115227,3.3888,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972118635,3.3887,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972119930,1.3529,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972120129,1.3529,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972120321,11.7829,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972121530,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972123436,3.3883,147.55,147.52,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726972123831,11.7829,147.58,147.52,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726972124836,3.3884,147.54,147.52,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726972125230,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972126336,3.3886,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972128135,11.7829,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972128431,11.7829,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972129636,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972131040,3.3886,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972134233,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972134436,10.43,147.55,147.4,84.68555505]
["bitfinex-derivatives","SOLF0:USTF0",1726972134633,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972135141,1.3657,147.55,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972135338,4.80425479,147.55,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972135534,3.3894,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972135733,10.43,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972136339,3.3896,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972137558,3.3897,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972138954,3.39,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972140162,3.3898,147.48,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972140360,3.3898,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972140567,10.43,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972141257,3.3897,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972142258,3.3897,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972146767,3.3896,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972151474,3.3893,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972151672,1.3657,147.55,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972151974,1.3657,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972152370,3.389,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972160079,3.3891,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972167982,3.3895,147.49,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972168390,11.7957,147.55,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972168584,11.7957,147.55,147.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726972168585,11.7957,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972169891,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972182109,3.389,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726972182309,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972189312,3.3889,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972192719,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726972192918,3.3889,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972196410,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972199524,3.3888,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972199714,10.43,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972200327,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972200522,10.43,147.54,147.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726972200723,10.43,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972200911,6.18025842,147.58,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972201117,10.43,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972201420,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972204531,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726972204829,3.3893,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972205726,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972206519,10.43,147.56,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972206719,2.7173,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972207127,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972210133,3.3881,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972210335,13.1473,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972210930,3.3886,147.54,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972211632,3.3886,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972215430,3.3886,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726972215628,3.3886,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972215825,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972216139,10.43,147.54,147.51,4.6096951]
["bitfinex-derivatives","SOLF0:USTF0",1726972216524,10.43,147.54,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972216724,3.389,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972219032,10.43,147.54,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972219640,3.3889,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972223037,2.7173,147.58,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972223241,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972223641,13.1473,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972224036,3.3883,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972225840,3.3884,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972231345,2.7173,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972231550,26.59241761,147.65,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972231848,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972232047,10.43,147.6,147.52,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1726972232048,10.43,147.59,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972232247,10.43,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972232648,10.43,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972233151,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972243446,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726972243447,10.43,147.58,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972243647,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972243859,10.43,147.57,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972244056,3.3883,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972244256,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972245657,3.3883,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972247957,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972248154,2.7922,147.59,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972248155,10.43,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972248664,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972251563,3.3881,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972260264,3.3881,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726972260466,3.3884,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972260765,10.43,147.58,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972260964,10.43,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972261669,3.3882,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972261966,10.43,147.58,147.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726972262167,3.3883,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972263469,3.3883,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972263771,3.3884,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972267869,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972269969,10.43,147.58,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726972270279,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972270769,3.3889,147.52,147.5,4.60841551]
["bitfinex-derivatives","SOLF0:USTF0",1726972270973,3.3889,147.52,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972271173,10.43,147.54,147.48,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1726972271375,10.43,147.54,147.46,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972271675,10.43,147.54,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972272372,3.3893,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972274872,3.3895,147.49,147.46,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726972275067,3.3895,147.49,147.47,15.03927932]
["bitfinex-derivatives","SOLF0:USTF0",1726972275264,3.3895,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972275469,3.3895,147.49,147.46,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726972275672,3.3895,147.49,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972279880,1.2456,147.58,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972280076,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972280281,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972280476,2.7922,147.59,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972280683,2.7922,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972280875,3.3883,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972283986,2.7922,147.59,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972283987,10.43,147.56,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972285282,3.3887,147.53,147.5,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726972285594,10.43,147.56,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972286082,3.3886,147.53,147.5,13.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726972286879,3.3888,147.52,147.49,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726972287080,10.43,147.56,147.49,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726972287081,2.7922,147.59,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972287284,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972287584,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972288885,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972289887,3.3882,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972290079,13.2222,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972290879,3.388,147.56,147.53,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726972296583,3.3881,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972303694,27.121,147.67,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972303893,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972304789,3.3874,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972305695,3.3874,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972306098,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972306305,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972306703,3.3881,147.55,147.52,7.99239654]
["bitfinex-derivatives","SOLF0:USTF0",1726972306907,10.43,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972307399,3.388,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972309711,10.43,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972310405,3.3881,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972311005,10.43,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972311200,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972312298,3.388,147.56,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972312501,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972313403,3.3883,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972315500,3.3878,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972317702,6.18245838,147.61,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972317703,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972319109,2.7732,147.61,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972319302,27.77007705,147.66,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972319503,27.77007705,147.66,147.5,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726972319504,1.1228612,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972319712,3.3866,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972319912,2.6985,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972320799,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972321008,2.6985,147.66,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972321409,2.6985,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972321917,10.43,147.65,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972322813,3.3865,147.62,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972323012,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972324409,3.3869,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972325306,3.387,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972326505,2.6985,147.66,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972326506,3.3868,147.61,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972326711,2.6985,147.66,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972327016,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972327418,3.3867,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972327619,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972327919,10.43,147.63,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972328415,10.43,147.63,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972328612,10.43,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972328820,2.6985,147.66,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972329009,3.3872,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972331910,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972332113,2.6985,147.66,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972332321,10.43,147.61,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972332620,10.43,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972333316,6.03546832,147.61,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972333618,10.43,147.57,147.52,15.02328154]
["bitfinex-derivatives","SOLF0:USTF0",1726972334619,3.3883,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972334815,6.03546832,147.61,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972334816,10.43,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972335019,26.47519501,147.66,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972335219,10.43,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972335811,3.386,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972338221,10.43,147.64,147.58,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726972338417,1.3261,147.66,147.58,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726972338609,10.43,147.64,147.58,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726972338812,3.3865,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726972339021,3.3865,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972339423,3.3861,147.64,147.6,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726972339621,3.3861,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972340618,3.3861,147.64,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726972340925,3.3859,147.65,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726972341116,1.2885,147.68,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972341426,1.2885,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972341819,3.3857,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972342818,3.386,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972343927,3.3857,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972344723,3.3859,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972345527,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972345729,3.3859,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972346531,3.3861,147.64,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972346722,10.43,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972346934,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972352126,3.3864,147.63,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972352331,3.3861,147.64,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972355837,11.7989,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972356341,3.3862,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972356731,11.7989,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972357731,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972366956,3.3864,147.63,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972367848,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972374856,10.43,147.64,147.54,4.59383397]
["bitfinex-derivatives","SOLF0:USTF0",1726972375054,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972375859,3.387,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972376064,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972376364,3.3868,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972377456,3.3868,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972380867,3.3867,147.62,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972381061,3.3867,147.62,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972381464,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972382059,1.3689,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972382260,1.3689,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972383767,3.3858,147.65,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972387172,3.3858,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972389972,3.3861,147.64,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972390773,3.3859,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972391278,3.3861,147.64,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972391573,1.3689,147.67,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972392168,3.386,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972396264,3.386,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726972396471,11.7185,147.68,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726972396771,11.7185,147.68,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972397873,3.3862,147.64,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972398472,3.3862,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726972398473,1.2885,147.68,147.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726972398777,1.2885,147.68,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972398778,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972399072,3.3869,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972399378,3.3869,147.61,147.54,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726972399379,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972399572,3.3873,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972400469,3.3871,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972402271,3.3873,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972402580,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972402769,3.3876,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972403171,10.43,147.59,147.54,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726972403368,3.3878,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972404369,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972404982,3.3879,147.56,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972404983,3.3881,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726972405174,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972405570,3.3883,147.55,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972406376,3.3884,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972406978,3.3889,147.52,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972407180,10.43,147.56,147.5,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972407979,3.3887,147.53,147.5,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972409792,3.3887,147.53,147.5,28.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726972410994,3.3887,147.53,147.5,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972411694,3.3887,147.53,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972412994,1.3877,147.59,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972413197,1.3877,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972413491,11.8177,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972413698,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972413895,11.8177,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972414091,3.3881,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972414601,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726972414898,3.3882,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972418894,10.43,147.54,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972419099,10.43,147.52,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972419502,3.3889,147.52,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972419899,10.43,147.53,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972420803,3.389,147.51,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972424399,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726972425208,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726972425404,10.43,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972426800,3.3899,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726972427908,3.3899,147.48,147.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726972428117,3.3899,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726972428410,3.39,147.47,147.43,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726972428809,3.3902,147.46,147.43,15.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726972429009,3.3902,147.46,147.43,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726972429313,3.3902,147.46,147.42,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1726972430412,10.43,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972430600,10.43,147.45,147.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972430804,3.983,147.51,147.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972430805,3.3911,147.42,147.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972432916,3.3913,147.41,147.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972433618,13.8213,147.41,147.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972434915,13.8213,147.41,147.4,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726972435119,13.8213,147.41,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726972435514,3.3926,147.36,147.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726972435714,3.3926,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972435914,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726972436210,3.3928,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972436614,3.3928,147.35,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726972436814,3.3931,147.34,147.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726972437017,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972437317,10.43,147.36,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726972437524,3.3929,147.35,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726972437918,10.43,147.36,147.3,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1726972438123,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972438321,3.3931,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972439322,10.43,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726972439323,13.8227,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726972439628,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972440934,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972441631,4.1028,147.42,147.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726972441632,2.7893,147.42,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972441834,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972442129,3.42131465,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972442330,10.43,147.43,147.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726972442528,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972443935,3.3917,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972445232,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972445526,3.3914,147.41,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972445731,3.3916,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972447429,10.43,147.41,147.37,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726972447629,10.43,147.39,147.35,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726972448334,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972448335,3.3925,147.36,147.27,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726972448526,10.43,147.39,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972448835,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972449831,3.3923,147.37,147.34,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726972450233,10.43,147.4,147.34,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726972450629,3.3921,147.38,147.34,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726972451547,3.3921,147.38,147.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726972452237,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972452933,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972453538,3.3917,147.4,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726972456043,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972456836,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972457044,2.5979,147.47,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972457254,10.43,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972457639,10.43,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972457640,3.3908,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972457944,10.43,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972458747,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972459748,10.43,147.46,147.41,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726972460148,10.43,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972460846,3.3909,147.44,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972461043,10.43,147.46,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972461545,3.391,147.43,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972461750,10.43,147.46,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726972462135,3.3905,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726972462348,3.3905,147.45,147.41,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726972462748,3.3907,147.44,147.41,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726972463645,3.3907,147.44,147.41,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726972466647,10.43,147.48,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726972467042,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726972467248,2.6672,147.51,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972467249,10.43,147.51,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972467647,10.43,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972468349,3.3899,147.48,147.44,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726972469348,3.3899,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726972469949,3.3899,147.48,147.44,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726972470147,2.69,147.55,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972470352,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972470754,3.3896,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972471854,3.3893,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972472353,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972472554,3.3896,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972473552,3.3897,147.48,147.46,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726972474150,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972474356,10.43,147.48,147.43,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726972474851,3.3904,147.46,147.43,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726972475748,3.3904,147.46,147.43,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726972475948,3.3904,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972482357,3.3894,147.5,147.44,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726972482565,10.43,147.51,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972485964,3.39,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972487866,2.69,147.55,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972488161,10.43,147.51,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972489160,3.3899,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972490567,3.39,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972493965,10.43,147.53,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972494167,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972494465,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972495558,3.3893,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972495964,3.3893,147.5,147.48,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726972498171,3.3895,147.49,147.48,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726972498366,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972499066,3.3897,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972500476,0.505,147.58,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972500477,10.43,147.5,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972502170,3.3904,147.45,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972505181,3.3907,147.44,147.43,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726972505380,3.3907,147.44,147.43,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726972505784,3.3905,147.45,147.43,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726972505972,10.43,147.48,147.43,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726972506279,3.3911,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972507577,3.3911,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972508984,3.391,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972509986,3.3911,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972510186,10.43,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972510587,3.3914,147.41,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972511484,3.391,147.43,147.36,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726972511686,10.43,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972512782,3.3912,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972517394,10.43,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972518604,3.3913,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972519504,3.3913,147.41,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972525707,10.43,147.45,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972526409,3.3912,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972527008,3.3909,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972527312,3.3909,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972527612,10.43,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972527806,10.43,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972528014,3.3904,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972528508,13.87903074,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972528697,3.3906,147.45,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972530015,3.3907,147.44,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972530218,3.3907,147.44,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972530402,10.43,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972530908,3.3911,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972531117,10.43,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972531412,10.43,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972531713,3.3906,147.45,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972532409,10.43,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972532610,10.43,147.51,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972533113,11.8255,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972534014,3.3897,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972535610,1.9009,147.58,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972535913,10.43,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972536813,3.389,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972537020,3.389,147.51,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972537318,10.43,147.54,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972537917,10.43,147.54,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726972537918,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972539320,3.3895,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972541717,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972541925,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972542415,3.3891,147.51,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972545623,3.389,147.52,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972546221,2.7826,147.58,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972546420,2.7826,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972546619,1.3946,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972546821,3.3881,147.55,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726972547021,3.40517486,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972547220,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972547520,3.40517486,147.6,147.52,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726972547521,10.43,147.59,147.52,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726972547725,3.3886,147.53,147.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726972547924,3.3886,147.53,147.52,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726972548113,13.89713816,147.58,147.52,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726972548318,3.3885,147.54,147.52,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726972551119,3.3885,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972553626,3.3885,147.54,147.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726972553627,10.43,147.54,147.47,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726972553831,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972555529,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972555928,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972556532,10.43,147.52,147.47,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726972557534,3.3895,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972558229,3.3895,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972558431,3.3891,147.51,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972562235,10.43,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726972562426,10.43,147.55,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972563339,3.389,147.52,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972563736,10.43,147.53,147.47,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726972563938,10.43,147.52,147.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726972564238,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972564537,3.3903,147.46,147.43,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726972566428,3.3903,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972576253,3.38860651,147.51,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972576554,21.7487,147.56,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972576555,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972576957,3.3896,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972578857,3.34566458,147.51,147.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726972579055,1.3887,147.56,147.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726972579056,10.43,147.49,147.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726972579561,3.3903,147.46,147.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726972583258,3.3904,147.45,147.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726972584348,3.3904,147.45,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972584554,3.3909,147.43,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972584960,3.3909,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972585757,10.43,147.45,147.39,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1726972586058,10.43,147.44,147.39,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726972586756,3.32147411,147.46,147.39,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726972586757,10.43,147.42,147.39,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726972586951,10.43,147.42,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972587148,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972588856,3.3917,147.4,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726972590459,3.3914,147.41,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726972590659,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972591666,10.43,147.42,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972591667,3.3911,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972591964,10.43,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972592156,3.43963221,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972592157,3.3908,147.44,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972592756,3.43488321,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972592757,10.43,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972593265,3.3907,147.44,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972593466,10.43,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972593964,3.391,147.43,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972595957,10.43,147.45,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972596159,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972597063,13.88635839,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972597364,3.3913,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972598168,3.391,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972599859,3.391,147.43,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972602869,3.3912,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972603168,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972603366,3.3913,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972604068,3.3909,147.43,147.39,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726972605168,3.3912,147.42,147.39,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726972605368,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972605568,10.43,147.44,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972606269,3.3915,147.41,147.37,13.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726972606766,3.3915,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726972607773,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726972608768,3.3912,147.42,147.38,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726972609470,3.3908,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972609971,3.3908,147.44,147.4,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726972613869,3.391,147.43,147.4,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726972614269,10.43,147.44,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972615170,3.3913,147.42,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972616671,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972619172,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972620566,3.391,147.43,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972622074,10.43,147.45,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972622075,3.3912,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726972622375,3.3912,147.42,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972622376,3.3912,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972623075,3.3912,147.42,147.38,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726972623774,3.3915,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726972623969,10.43,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726972624476,13.8215,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726972624976,3.3916,147.4,147.36,15.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726972625277,3.3916,147.4,147.36,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726972626774,3.3916,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726972627779,3.3916,147.4,147.37,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726972628185,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972629777,3.3912,147.42,147.39,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726972636085,3.391,147.43,147.39,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726972638984,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726972639589,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972640090,13.8208,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726972640384,3.3908,147.44,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972641885,3.3908,147.44,147.41,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726972642389,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726972648687,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726972650895,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972651195,3.391,147.43,147.4,4.61292767]
["bitfinex-derivatives","SOLF0:USTF0",1726972651389,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972651590,3.391,147.43,147.4,4.61379224]
["bitfinex-derivatives","SOLF0:USTF0",1726972651893,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972652086,3.391,147.43,147.4,4.61378309]
["bitfinex-derivatives","SOLF0:USTF0",1726972652282,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972652488,3.391,147.43,147.4,4.61470816]
["bitfinex-derivatives","SOLF0:USTF0",1726972652794,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972652994,3.391,147.43,147.4,4.61470816]
["bitfinex-derivatives","SOLF0:USTF0",1726972653295,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972654398,3.391,147.43,147.4,4.61573972]
["bitfinex-derivatives","SOLF0:USTF0",1726972654595,3.391,147.43,147.41,4.61573972]
["bitfinex-derivatives","SOLF0:USTF0",1726972654795,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972654996,3.391,147.43,147.41,4.61604618]
["bitfinex-derivatives","SOLF0:USTF0",1726972655194,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972655600,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726972655799,3.391,147.43,147.4,4.61588971]
["bitfinex-derivatives","SOLF0:USTF0",1726972656003,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972656206,3.391,147.43,147.4,4.61588614]
["bitfinex-derivatives","SOLF0:USTF0",1726972656502,3.391,147.43,147.39,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726972656503,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726972657304,3.391,147.43,147.4,4.61593844]
["bitfinex-derivatives","SOLF0:USTF0",1726972657504,3.391,147.43,147.41,4.61602926]
["bitfinex-derivatives","SOLF0:USTF0",1726972657707,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972657899,3.391,147.43,147.41,4.61602926]
["bitfinex-derivatives","SOLF0:USTF0",1726972658102,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972658301,3.391,147.43,147.41,4.61614465]
["bitfinex-derivatives","SOLF0:USTF0",1726972658509,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972658808,3.391,147.43,147.41,4.61612331]
["bitfinex-derivatives","SOLF0:USTF0",1726972659008,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726972659203,3.3911,147.42,147.41,4.61612331]
["bitfinex-derivatives","SOLF0:USTF0",1726972659407,3.3911,147.42,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972659408,10.43,147.43,147.36,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726972659705,10.43,147.43,147.37,15.04665705]
["bitfinex-derivatives","SOLF0:USTF0",1726972659902,13.8211,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726972660211,10.43,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726972660805,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726972661012,3.3912,147.42,147.39,4.61683714]
["bitfinex-derivatives","SOLF0:USTF0",1726972661309,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726972661510,3.3912,147.42,147.39,4.61688845]
["bitfinex-derivatives","SOLF0:USTF0",1726972661716,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726972661914,3.3912,147.42,147.39,4.61688845]
["bitfinex-derivatives","SOLF0:USTF0",1726972662114,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726972662321,10.43,147.43,147.39,4.6168524]
["bitfinex-derivatives","SOLF0:USTF0",1726972662519,10.43,147.45,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972663111,3.3908,147.44,147.4,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726972663609,10.43,147.45,147.4,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726972664013,6.08253927,147.49,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726972664316,10.43,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972664704,3.3906,147.45,147.41,8.00763411]
["bitfinex-derivatives","SOLF0:USTF0",1726972664913,3.3906,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726972665214,10.43,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726972666017,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726972670117,3.3907,147.44,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972670309,3.3909,147.43,147.4,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726972670514,3.3909,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972670817,3.3909,147.43,147.39,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726972678620,3.3909,147.43,147.4,4.61662499]
["bitfinex-derivatives","SOLF0:USTF0",1726972678918,3.3909,147.43,147.39,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726972679122,3.3909,147.43,147.4,4.6166249]
["bitfinex-derivatives","SOLF0:USTF0",1726972679418,3.3909,147.43,147.39,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726972679615,3.3909,147.43,147.4,4.6165337]
["bitfinex-derivatives","SOLF0:USTF0",1726972679915,3.3909,147.43,147.39,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726972680314,3.3909,147.43,147.4,4.61653023]
["bitfinex-derivatives","SOLF0:USTF0",1726972680514,3.3909,147.43,147.39,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726972680720,3.44984824,147.59,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972680919,1.12888482,147.58,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972681112,1.12888482,147.57,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972681314,3.3883,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972681618,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972681814,3.3882,147.55,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726972682014,3.3882,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972682916,3.3882,147.55,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726972686119,3.36127067,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972686312,13.0331,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972686519,16.35400999,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972686921,3.3877,147.57,147.54,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726972687217,3.3877,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972688620,3.3877,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972688927,3.3877,147.57,147.53,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726972689727,5.92400999,147.6,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726972689728,3.3875,147.58,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726972689923,3.3875,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972691419,6.70790999,147.6,147.56,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726972692228,3.3872,147.59,147.56,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726972692736,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972693634,3.3877,147.57,147.5,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726972693937,10.43,147.61,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972694331,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972694838,3.3873,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972695742,3.3877,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972705339,3.3873,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972705644,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972705842,10.43,147.62,147.51,3.43365656]
["bitfinex-derivatives","SOLF0:USTF0",1726972705843,20.36,147.72,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972706137,10.43,147.67,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972706348,6.7861547,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972707142,6.7861547,147.66,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972707642,10.43,147.67,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972707643,13.8155,147.67,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972707844,10.43,147.67,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972708041,3.40529934,147.66,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972708842,6.79099934,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972712743,6.79099934,147.66,147.62,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726972713848,6.79099934,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972714746,10.43,147.68,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972714950,3.31515835,147.68,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972715450,3.3855,147.67,147.64,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726972715950,3.3855,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972719640,3.3856,147.66,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972719847,1.3829,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726972720044,52.96021393,148.83,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972720045,10.43,147.73,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972720450,4.1152,147.76,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972720451,10.43,147.74,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972720753,1.12950007,147.73,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972721049,3.3846,147.71,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972721754,6.81470183,147.71,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972722248,13.1744,147.76,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972722454,13.1744,147.76,147.57,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726972722455,1.12975529,147.75,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972722752,3.3839,147.74,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972722961,13.1744,147.76,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972723249,82.7307,147.8,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972723250,3.3836,147.75,147.72,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726972724253,3.3836,147.75,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972724254,10.43,147.79,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972724449,11.55990398,147.78,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972724651,10.43,147.78,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972724850,3.3836,147.75,147.72,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726972726765,4.62800748,147.81,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972726959,4.62800748,147.81,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972726960,1.12975241,147.8,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972727166,10.43,147.75,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972727969,3.3842,147.73,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972728171,10.43,147.75,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972728864,3.3841,147.73,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972730270,3.3839,147.74,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972732074,3.3836,147.75,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972733167,3.3838,147.74,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972735876,4.62800748,147.81,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972735877,3.3834,147.76,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972736072,3.3834,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972736775,10.43,147.8,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972736776,3.3832,147.77,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972737275,3.3832,147.77,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972737470,3.3829,147.78,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972737668,3.3829,147.78,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972737974,3.3835,147.76,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972738173,3.3835,147.76,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972739672,3.3835,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972740281,3.3832,147.77,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972741474,3.3833,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972741779,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726972741780,10.43,147.79,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972742078,4.62800748,147.81,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972742274,10.43,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972742667,3.3844,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972743683,3.3841,147.73,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972743886,3.3841,147.73,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972745674,3.3842,147.72,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972747282,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726972747476,3.3847,147.7,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972749281,3.3845,147.71,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972749783,3.3845,147.71,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972749784,3.3847,147.7,147.66,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726972750084,3.3847,147.7,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972753484,3.3849,147.69,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972753784,13.78952045,147.73,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972753985,13.78952045,147.73,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972754190,3.3848,147.7,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972756792,3.3848,147.7,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972757488,3.35952045,147.73,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972757692,24.98800748,147.81,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972757693,10.43,147.76,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972758785,3.3844,147.72,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972758985,6.69900247,147.72,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972759387,6.69900247,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726972759596,3.3845,147.71,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972761597,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726972761598,3.41923135,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972761793,10.43,147.74,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972762881,3.3845,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972763081,6.75700518,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972763489,3.37250518,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972763689,10.43,147.74,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972764799,3.3845,147.71,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972766400,3.4158453,147.72,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972766401,3.4158453,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972766693,10.43,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972767490,3.3845,147.71,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972768588,6.84066629,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972768791,3.3843,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972769102,3.3841,147.73,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972771594,10.43,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972771789,16.8966,147.8,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972771991,10.43,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972773198,3.3844,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972773399,6.81186011,147.72,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972773603,1.3669,147.78,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972773800,10.43,147.71,147.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726972774105,3.385,147.69,147.66,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726972775498,3.3852,147.68,147.65,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726972775901,3.4196735,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972776197,3.4196735,147.7,147.65,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726972776198,3.3855,147.67,147.65,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726972777704,13.73704639,147.7,147.65,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726972778001,10.43,147.7,147.65,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726972778195,3.3855,147.67,147.65,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726972778396,13.88176154,147.7,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972778591,10.43,147.69,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972778994,15.58081643,147.76,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972779299,10.43,147.69,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972779503,3.40773397,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972780010,3.40773397,147.68,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972780011,3.3856,147.66,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972782598,3.3854,147.67,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972784401,3.3854,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972786211,3.3856,147.66,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972786906,3.3856,147.66,147.62,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726972786907,3.3856,147.66,147.62,15.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726972787312,3.3859,147.65,147.62,15.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726972788407,3.3863,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972789510,3.3863,147.63,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726972789909,3.3862,147.64,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726972791813,3.3859,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972793903,3.3859,147.65,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726972794909,13.8155,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726972795208,3.36281581,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972795411,11.7533,147.73,147.68,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1726972795607,13.85209785,147.73,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972796309,3.3844,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972797408,3.3844,147.72,147.69,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726972800523,13.8141,147.73,147.69,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726972800712,13.8141,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726972801120,17.26166905,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726972801325,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726972801519,3.3831,147.77,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972801818,3.3831,147.77,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972801819,10.43,147.77,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972802713,10.43,147.76,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972803922,3.3838,147.74,147.71,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726972804133,10.43,147.76,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972804425,11.7586,147.78,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972804614,3.3835,147.76,147.73,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726972804924,3.3835,147.76,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972806313,10.43,147.79,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972806513,20.5617,147.8,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972807812,3.383,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726972809317,3.383,147.78,147.75,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726972809619,3.3827,147.79,147.75,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726972811022,10.1317,147.8,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972811323,1.3084,147.9,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972811530,1.3084,147.9,147.83,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726972811531,3.3809,147.87,147.83,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726972813326,3.3809,147.87,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972813524,3.3806,147.88,147.84,13.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726972813926,16.44479375,147.9,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972814618,10.43,147.87,147.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972815129,3.3814,147.85,147.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972815522,3.3814,147.85,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972816417,10.43,147.87,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972816418,3.3811,147.86,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972816629,10.43,147.87,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972817528,3.3811,147.86,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972820034,3.3811,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726972820035,3.3811,147.86,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972821135,3.3811,147.86,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972821828,3.3813,147.85,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972827429,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726972827430,3.3813,147.85,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972830926,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726972830927,3.3816,147.84,147.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726972831139,3.3816,147.84,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972833828,11.7853,147.89,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972834035,1.1309045,147.88,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972834230,3.3811,147.86,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972839338,3.3813,147.85,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972840237,3.3811,147.86,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972840438,11.7853,147.89,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972840840,3.3812,147.85,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972845536,3.3811,147.86,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972845842,3.3811,147.86,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972846343,3.3809,147.87,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972846643,1.3553,147.89,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972846848,3.381,147.86,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972852445,3.3809,147.87,147.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972857845,3.3807,147.88,147.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972858244,10.43,147.92,147.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972858449,1.13040964,147.91,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972859851,3.3803,147.89,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972860153,4.51070964,147.89,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972860549,3.3803,147.89,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972861357,3.3808,147.88,147.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726972861656,2.673,147.94,147.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726972861657,10.43,147.89,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972862059,3.3812,147.86,147.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972862252,10.43,147.88,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972862958,3.39455808,147.87,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972864046,3.3814,147.85,147.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972865663,3.39455808,147.87,147.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972865664,13.82455808,147.87,147.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972865857,10.43,147.85,147.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726972866055,10.43,147.85,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972868165,3.3822,147.81,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972869454,3.3824,147.8,147.77,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726972869654,3.3824,147.8,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972869858,10.43,147.82,147.73,3.41486703]
["bitfinex-derivatives","SOLF0:USTF0",1726972870062,3.3829,147.78,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972870765,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726972871064,10.43,147.81,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972871860,3.3832,147.77,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972872758,3.3833,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972873160,13.75939017,147.79,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972873558,10.43,147.78,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972874265,10.43,147.78,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972874467,13.1389,147.78,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972874768,3.3836,147.75,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972876069,3.3834,147.76,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972876368,2.7089,147.78,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972876668,3.3833,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972879562,3.3831,147.77,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972879962,1.3209,147.78,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972880263,3.383,147.78,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972881171,10.43,147.84,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972881362,1.13154352,147.83,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972881558,3.3825,147.8,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972883266,3.3825,147.8,147.77,13.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726972883876,3.3827,147.79,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972884171,10.43,147.81,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972884563,3.383,147.78,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972891968,2.7355,147.85,147.73,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726972892171,2.7355,147.85,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972892172,10.43,147.79,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972892565,3.3832,147.77,147.74,13.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726972893271,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726972893465,3.3832,147.77,147.73,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726972893665,10.43,147.78,147.73,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726972894185,10.43,147.76,147.72,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726972894780,10.43,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726972895681,13.8137,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726972897181,13.8137,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726972897582,13.8137,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972898280,13.8137,147.75,147.69,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726972898481,3.3843,147.72,147.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726972898679,3.3843,147.72,147.59,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1726972898680,13.8143,147.72,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972898985,13.8143,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726972899885,3.3846,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726972900378,10.43,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726972900580,10.43,147.71,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726972901387,3.3849,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726972901586,10.43,147.71,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726972901780,3.41119652,147.75,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972901781,10.43,147.72,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972902284,10.43,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726972902790,3.3845,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726972904484,3.3847,147.7,147.66,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726972904892,3.385,147.69,147.65,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726972905087,13.815,147.69,147.65,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726972907297,13.815,147.69,147.61,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726972907298,3.36810375,147.73,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972907591,3.9462,147.77,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972907592,10.43,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972907796,3.3861,147.64,147.6,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726972908789,3.3865,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726972908994,3.3865,147.63,147.59,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726972909191,3.3865,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726972909386,3.3861,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726972910587,3.3863,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726972912799,3.3863,147.63,147.59,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726972914892,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726972915402,3.3866,147.62,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972916792,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726972916993,13.8164,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726972919503,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726972920000,13.8163,147.63,147.57,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1726972920200,13.8163,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726972920604,2.7195,147.71,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972920906,10.43,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972921105,13.8155,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972921403,10.43,147.67,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972921792,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726972927208,13.8157,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726972931605,10.43,147.64,147.57,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726972931805,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972932511,10.43,147.64,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726972932707,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972933816,10.43,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726972935010,10.43,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726972935210,10.43,147.62,147.57,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1726972935413,10.43,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972935622,10.43,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726972936212,10.43,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726972938013,2.7195,147.71,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972938211,10.43,147.66,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972938604,10.43,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726972941917,10.43,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726972942314,2.7195,147.71,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726972942520,10.43,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726972943019,10.43,147.69,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726972943919,4.802,147.72,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972944117,15.232,147.72,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972945818,15.232,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726972950323,2.7111,147.78,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972950627,15.22954483,147.77,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972950929,3.3834,147.76,147.72,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726972951227,2.7111,147.78,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972951621,6.0942,147.78,147.74,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726972954820,10.43,147.77,147.65,6.32553103]
["bitfinex-derivatives","SOLF0:USTF0",1726972955027,10.43,147.77,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972955728,13.8132,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726972963934,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726972966334,10.43,147.77,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972967335,3.3834,147.76,147.72,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726972969542,3.3834,147.76,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972969543,10.43,147.76,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972969745,10.43,147.74,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972970248,3.3841,147.73,147.69,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726972970750,3.3841,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726972970937,3.3841,147.73,147.69,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726972972144,10.43,147.72,147.64,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726972972454,4.0766,147.78,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972972644,3.3849,147.69,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972973445,13.8148,147.7,147.66,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726972974249,10.43,147.7,147.66,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726972974446,3.3849,147.69,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972975048,3.3849,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726972975249,3.3852,147.68,147.64,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1726972976143,13.8154,147.67,147.63,82.47318975]
["bitfinex-derivatives","SOLF0:USTF0",1726972976350,10.43,147.67,147.63,79.08698975]
["bitfinex-derivatives","SOLF0:USTF0",1726972976554,10.43,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972976743,3.3857,147.66,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972977051,3.3857,147.66,147.62,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726972977754,10.43,147.68,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972977755,3.3854,147.67,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726972978051,10.43,147.69,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972978347,13.815,147.69,147.65,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726972978848,3.385,147.69,147.65,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726972980554,7.4576,147.7,147.66,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726972980751,4.0728,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972981156,7.4575,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972983249,7.4575,147.7,147.66,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726972989363,7.4575,147.7,147.63,3.351406]
["bitfinex-derivatives","SOLF0:USTF0",1726972989364,10.43,147.68,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972989555,10.43,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972989957,13.8155,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726972991861,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726972994462,3.3856,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726972995255,3.3856,147.66,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726972995568,3.3856,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726972998061,3.3854,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726972999467,3.3854,147.67,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726972999670,10.43,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726972999671,13.8152,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726972999967,14.5028,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973000272,7.4576,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973000473,7.4576,147.7,147.63,3.3967868]
["bitfinex-derivatives","SOLF0:USTF0",1726973000474,1.3976,147.7,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973001067,1.3976,147.7,147.67,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726973002869,4.7823,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726973003070,4.7823,147.7,147.66,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726973003369,10.43,147.69,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973003674,3.3852,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973004064,3.3852,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973004868,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726973006577,10.43,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726973007670,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726973009486,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726973009781,3.3858,147.65,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726973010382,3.3858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973010583,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973010873,10.43,147.67,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726973011276,3.3858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726973011472,3.3858,147.65,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726973014277,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973015279,3.3858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973017377,3.3858,147.65,147.61,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726973030397,10.43,147.63,147.58,89.54424191]
["bitfinex-derivatives","SOLF0:USTF0",1726973031802,13.8163,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726973032602,3.3865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726973033902,3.3865,147.62,147.58,92.93164191]
["bitfinex-derivatives","SOLF0:USTF0",1726973034704,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726973036101,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726973038518,13.8166,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726973039707,3.3868,147.61,147.57,13.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726973040112,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726973041003,10.43,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726973041209,10.43,147.59,147.53,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726973041419,10.43,147.59,147.54,6.36294071]
["bitfinex-derivatives","SOLF0:USTF0",1726973041614,13.8173,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726973043811,13.8173,147.59,147.54,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726973044623,10.43,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973044820,10.43,147.58,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726973045216,13.8176,147.58,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726973047228,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726973049925,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726973050129,81.3,147.69,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973050423,81.3,147.69,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973050424,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973050813,3.3862,147.64,147.6,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726973051421,3.3862,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726973052224,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726973056826,4.1953,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973057023,14.6253,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973057330,3.41630501,147.71,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973057623,10.43,147.7,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973057826,13.8802955,147.7,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973058928,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726973059720,13.8148,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726973059920,13.8148,147.7,147.6,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726973059921,10.43,147.73,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973060321,10.43,147.73,147.61,16.50644807]
["bitfinex-derivatives","SOLF0:USTF0",1726973060322,10.43,147.73,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973060931,3.3844,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726973061528,3.3844,147.72,147.68,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726973063228,3.3844,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726973065433,3.3844,147.72,147.68,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726973066423,10.43,147.73,147.68,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726973066424,3.3845,147.71,147.68,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726973073437,3.3845,147.71,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973073738,3.3845,147.71,147.67,13.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726973078038,3.3847,147.7,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973078243,10.43,147.7,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973079336,3.3852,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973085641,10.43,147.7,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973085642,3.3854,147.67,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973086346,10.43,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973086847,3.3857,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973089952,3.3859,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973090450,3.3862,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973090752,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973091853,3.3863,147.63,147.6,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726973092443,3.3863,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973092639,6.16296799,147.71,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726973092640,3.3866,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973093141,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726973093652,3.3866,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973100757,3.36551917,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973101445,3.3867,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973101645,10.43,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973102040,6.16296799,147.71,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973102253,10.43,147.68,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973102453,10.43,147.68,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726973102454,3.3857,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726973103151,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726973104460,3.3857,147.66,147.62,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726973107554,10.43,147.67,147.59,3.40560685]
["bitfinex-derivatives","SOLF0:USTF0",1726973107751,10.43,147.64,147.58,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726973107952,1.295,147.66,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973108155,1.295,147.66,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726973108156,13.8169,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726973108451,13.8169,147.61,147.52,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726973108452,10.43,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973108846,3.3873,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726973110458,3.3874,147.58,147.54,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726973110651,10.43,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973111066,10.43,147.59,147.53,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726973111561,10.43,147.59,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726973111955,10.43,147.59,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973111956,3.3878,147.57,147.52,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726973112150,3.3878,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973112358,3.3875,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973112659,3.3875,147.58,147.53,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726973115965,10.43,147.57,147.52,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726973116964,3.388,147.56,147.52,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726973119661,13.8178,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726973119868,3.3878,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973121966,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973123467,3.38539216,147.62,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726973123468,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726973123768,3.3882,147.55,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726973124266,3.43998983,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973124466,10.43,147.59,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973125054,3.41084311,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973125262,3.3878,147.57,147.53,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726973127566,3.41084311,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726973127567,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726973127763,1.2973,147.6,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973128263,3.3875,147.58,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973129358,3.3875,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726973129670,3.3873,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726973131369,3.3874,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726973131567,10.43,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973131781,3.3879,147.56,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973132874,1.2973,147.6,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973133077,1.2973,147.6,147.49,3.30950745]
["bitfinex-derivatives","SOLF0:USTF0",1726973133078,1.2973,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973134374,3.3876,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973134569,3.3876,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973134875,3.3876,147.58,147.48,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726973135174,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726973136774,3.3876,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973140268,10.43,147.58,147.48,4.59380699]
["bitfinex-derivatives","SOLF0:USTF0",1726973140465,10.43,147.57,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973141371,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726973142176,3.388,147.56,147.52,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726973143682,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726973144979,1.3205,147.6,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973145177,1.3205,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973145178,11.7505,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973145373,11.7505,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973145969,3.3873,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973148083,1.3542,147.64,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973148377,11.7842,147.64,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973148977,11.7842,147.64,147.51,10.91568987]
["bitfinex-derivatives","SOLF0:USTF0",1726973148978,11.7842,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973149290,3.3864,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973149481,2.7374,147.66,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973149482,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973149688,13.1674,147.66,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973150676,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973150880,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973151285,3.3863,147.63,147.59,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726973151879,13.8163,147.63,147.59,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726973153086,10.43,147.65,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726973153392,1.3459,147.7,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973153593,11.56008543,147.69,147.65,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973153885,3.3851,147.69,147.65,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973154480,3.3852,147.68,147.65,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973159885,3.385,147.69,147.65,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973160788,3.3852,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973161291,3.3854,147.67,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973161492,3.3854,147.67,147.63,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726973162385,3.3856,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726973162580,10.43,147.68,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973162789,10.43,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973163190,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973163387,3.3865,147.63,147.59,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726973166086,1.3459,147.7,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973166087,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973167388,3.3871,147.6,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973167587,10.43,147.62,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973167989,3.3869,147.61,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973168291,10.43,147.62,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973168486,3.3868,147.61,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973169182,10.43,147.61,147.53,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726973169585,10.43,147.61,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973169785,3.3874,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973170783,3.3875,147.58,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973171185,3.3875,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973171586,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973171982,10.43,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726973172493,3.3878,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973173482,3.3875,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973174286,10.43,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973174287,3.3873,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973175997,3.3875,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973176397,10.43,147.57,147.45,79.17837563]
["bitfinex-derivatives","SOLF0:USTF0",1726973176698,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973176898,3.3883,147.55,147.47,10.17188533]
["bitfinex-derivatives","SOLF0:USTF0",1726973177101,3.3883,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726973178000,3.3883,147.55,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973178196,4.1034,147.62,147.4,42.7560676]
["bitfinex-derivatives","SOLF0:USTF0",1726973178197,4.1034,147.62,147.49,6.35741458]
["bitfinex-derivatives","SOLF0:USTF0",1726973178400,16.28,147.57,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973178794,16.28,147.6,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973178990,16.28,147.6,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973179201,16.28,147.6,147.51,19.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726973179707,16.28,147.6,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973179909,3.3881,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726973180300,3.3882,147.55,147.51,19.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726973181403,20.3834,147.62,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973181601,1.12957917,147.61,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973182211,3.388,147.56,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973182413,16.28,147.61,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973182913,16.28,147.61,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726973183612,3.3881,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726973183809,3.3881,147.55,147.51,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1726973184215,3.3881,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726973184413,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726973184627,16.28,147.59,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973184914,4.1034,147.62,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973184915,3.3886,147.54,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973185115,3.3886,147.54,147.49,19.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726973187111,1.3018,147.57,147.45,3.3368469]
["bitfinex-derivatives","SOLF0:USTF0",1726973187112,3.389,147.52,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726973187312,3.389,147.52,147.46,6.35373492]
["bitfinex-derivatives","SOLF0:USTF0",1726973187517,19.65990166,147.55,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726973188122,3.3886,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726973190327,3.3888,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726973191820,19.65990166,147.55,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726973192324,19.65990166,147.55,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973192821,3.3893,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973195014,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973196417,3.3897,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726973197829,3.3896,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973198124,3.3896,147.49,147.45,13.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726973198518,3.3896,147.49,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973203226,3.37990166,147.55,147.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726973203227,91.78,147.48,147.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726973203430,2.51404168,147.47,147.29,3.46196771]
["bitfinex-derivatives","SOLF0:USTF0",1726973203626,3.3925,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973203817,3.3925,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973204231,3.43967578,147.4,147.28,3.41863593]
["bitfinex-derivatives","SOLF0:USTF0",1726973204232,10.42,147.35,147.28,3.41863593]
["bitfinex-derivatives","SOLF0:USTF0",1726973204424,10.42,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973205026,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973206027,3.3927,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726973206327,16.29,147.35,147.18,246.33]
["bitfinex-derivatives","SOLF0:USTF0",1726973206528,3.3934,147.32,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726973208029,16.29,147.31,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973208625,16.29,147.31,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726973208626,3.3944,147.28,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726973208831,4.0612,147.3,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973208832,2.751,147.3,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973209032,84.83967578,147.4,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726973209033,1.2825,147.39,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726973209228,16.29,147.36,147.27,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726973210329,3.3934,147.33,147.27,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726973210736,3.3934,147.33,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973213637,3.3934,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973213826,3.3934,147.33,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973214928,3.3934,147.33,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973218435,3.3935,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973218932,3.3935,147.32,147.27,19.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726973219729,16.29,147.36,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973220040,16.29,147.36,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973220533,3.3934,147.32,147.27,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726973221433,16.29,147.36,147.27,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726973221434,16.29,147.36,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973221638,3.3932,147.33,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973222440,3.3932,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973222634,3.3934,147.32,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726973223137,3.3934,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973226139,3.3934,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973226332,4.0368,147.39,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973226635,10.42,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973227241,3.3931,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973227539,10.42,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973227742,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973228130,3.3931,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973230248,3.3932,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726973230645,3.3932,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973230849,10.42,147.34,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973231041,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973231241,3.3934,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973232945,4.0368,147.39,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973233151,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973233447,3.3931,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973234455,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973234753,10.42,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973235050,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973235854,3.3929,147.35,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973237156,10.42,147.37,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973237157,13.8125,147.37,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973237351,10.42,147.37,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973238257,3.3927,147.36,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973239153,10.42,147.37,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726973239154,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973240853,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973241158,10.42,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973241549,3.3934,147.33,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973242759,3.393,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973244763,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726973244962,3.3933,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973245560,3.3935,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973245761,10.42,147.34,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973247274,3.3938,147.31,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973247458,10.42,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973247658,4.0368,147.39,147.21,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726973247659,10.42,147.31,147.21,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726973247964,4.0368,147.39,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726973248164,4.0368,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973248165,10.42,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973249265,3.3931,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973250670,3.3931,147.34,147.27,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726973250671,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973250967,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973251371,3.3924,147.37,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726973254978,3.3925,147.36,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726973255471,3.3925,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973255668,4.0368,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973255669,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973256875,3.3928,147.35,147.32,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726973258287,4.0368,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973258582,14.4568,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973259186,3.3924,147.37,147.34,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726973259576,10.42,147.38,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973259977,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973260882,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726973262190,3.3928,147.35,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726973262788,3.393,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973263988,3.393,147.34,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726973264690,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973264889,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973267094,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973270987,13.8128,147.35,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726973281196,3.393,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973281498,10.42,147.33,147.2,32.56766933]
["bitfinex-derivatives","SOLF0:USTF0",1726973281790,10.42,147.31,147.22,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726973281990,4.0368,147.39,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973281991,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973282196,10.42,147.29,147.25,10.87837379]
["bitfinex-derivatives","SOLF0:USTF0",1726973282398,10.42,147.29,147.26,10.87837379]
["bitfinex-derivatives","SOLF0:USTF0",1726973282584,3.39591241,147.31,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973282789,3.39591241,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973282993,13.1263,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973283502,16.5588736,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973283893,3.394,147.3,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973284096,3.394,147.3,147.22,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726973284097,2.7063,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973284494,6.0999,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973285699,6.0999,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973285901,4.6997,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973286194,4.6997,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973289398,3.3936,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973289801,3.3937,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726973290302,10.42,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973290695,13.8136,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973291996,13.8136,147.32,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726973293603,13.8136,147.32,147.22,6.00044988]
["bitfinex-derivatives","SOLF0:USTF0",1726973293604,10.42,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726973293810,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973294806,13.8139,147.3,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726973295906,10.42,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726973297805,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726973298305,13.8139,147.3,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726973300010,13.8139,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726973300308,13.8139,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973301612,13.8139,147.3,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726973303804,3.36491748,147.32,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726973303805,13.8141,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726973304114,13.8141,147.29,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726973304304,3.36491748,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973304505,3.3937,147.31,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726973305008,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973305411,3.3937,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973306809,3.3937,147.31,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726973310115,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726973310316,10.42,147.3,147.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726973310514,10.42,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726973312016,3.3941,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726973314922,13.814,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726973316214,3.41652872,147.32,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726973316215,13.8137,147.31,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726973316419,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973316623,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973316817,10.42,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973317829,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973318522,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973319827,10.42,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973328531,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973330032,3.3933,147.33,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726973330828,3.3939,147.3,147.25,10.85461037]
["bitfinex-derivatives","SOLF0:USTF0",1726973331033,3.3939,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973331532,3.3939,147.3,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726973334927,3.3941,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726973335132,3.3941,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726973335331,3.3941,147.29,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726973337032,3.3945,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726973337533,10.42,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726973338934,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726973340134,3.3954,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726973340338,10.42,147.28,147.21,10.86398601]
["bitfinex-derivatives","SOLF0:USTF0",1726973340640,3.395,147.26,147.22,21.28398601]
["bitfinex-derivatives","SOLF0:USTF0",1726973340825,3.395,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973341239,3.395,147.26,147.17,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726973341537,3.3946,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973341928,3.3946,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726973345241,10.42,147.28,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973345442,10.42,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973345941,3.3952,147.25,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726973346741,3.3952,147.25,147.17,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726973346941,10.42,147.26,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973347333,3.3953,147.24,147.2,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1726973348035,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726973348246,13.1923,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973348438,13.1923,147.27,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973350040,3.3949,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973350243,3.3949,147.26,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973351441,1.3768,147.31,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973351746,2.722,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973351944,6.1158,147.31,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726973352244,6.1158,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973352443,2.722,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973352841,8.0848004,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973353142,8.0848004,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973353143,6.7644004,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973353343,3.3937,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973354944,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726973359349,3.3708004,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973359547,10.42,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973359847,3.37567272,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973360048,6.76927272,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973360252,6.76927272,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973360439,3.37567272,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973360644,13.79567272,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973361855,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973364749,17.18927272,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973365157,13.79567272,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973366844,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726973370454,3.37567272,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973370650,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973370853,13.77156754,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973371363,17.16536754,147.31,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726973371757,1.3033,147.34,147.23,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726973371963,15.1164,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726973372161,11.7233,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726973373755,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726973375961,15.1164,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973376159,11.7233,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973376360,11.7233,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973376361,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726973378060,15.1163,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973378359,13.1993,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973378563,13.1993,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726973379562,1.3536,147.39,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973379758,10.42,147.36,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973380162,10.42,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973380864,13.8127,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726973381660,13.8127,147.36,147.32,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726973387375,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726973388076,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726973388477,3.392,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726973388679,14.4642,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973389580,10.42,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973390779,3.3924,147.37,147.34,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726973395881,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726973396087,3.3925,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973396984,3.3925,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973398186,3.3925,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726973398187,3.3925,147.36,147.32,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726973399475,3.3927,147.35,147.32,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726973402280,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726973402492,3.3933,147.33,147.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726973402791,10.42,147.36,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973403181,3.3929,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726973403598,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973409196,3.3931,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973409398,10.42,147.36,147.28,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726973409594,10.42,147.34,147.26,10.82309853]
["bitfinex-derivatives","SOLF0:USTF0",1726973409801,3.3933,147.33,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726973410898,10.42,147.32,147.25,7.74731997]
["bitfinex-derivatives","SOLF0:USTF0",1726973411198,10.42,147.3,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973411699,10.42,147.3,147.2,4.5953508]
["bitfinex-derivatives","SOLF0:USTF0",1726973411700,16.43201176,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973411996,3.3938,147.31,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726973412198,3.3938,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973412398,2.6531,147.38,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973412584,2.6531,147.38,147.21,4.59681318]
["bitfinex-derivatives","SOLF0:USTF0",1726973412585,3.3934,147.33,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973412789,5.96753553,147.38,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973413097,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973414093,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973414794,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973414996,3.3928,147.35,147.32,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726973415195,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973415887,13.89533684,147.35,147.26,4.59734003]
["bitfinex-derivatives","SOLF0:USTF0",1726973416095,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973416290,13.78875848,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973416694,17.18215848,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973417094,13.8134,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973417301,10.42,147.3,147.15,29.72833947]
["bitfinex-derivatives","SOLF0:USTF0",1726973417593,10.42,147.3,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973417594,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973417803,3.3967,147.18,147.11,4.60524809]
["bitfinex-derivatives","SOLF0:USTF0",1726973417995,10.42,147.19,147.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726973418200,10.42,147.19,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973418397,5.19777708,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973418599,5.19777708,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973418804,5.19777708,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973418997,5.19777708,147.15,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973419199,3.3969,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973419399,5.1929311,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973419602,3.3969,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973419808,259.35197518,148.25,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973420102,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973420509,5.19333083,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973420804,8.58993083,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973420994,5.19333083,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973421297,3.3966,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973421500,5.18701838,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973421699,5.18699082,147.17,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973422006,3.3967,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973423307,3.3967,147.18,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726973423500,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973424297,3.3969,147.17,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973425809,10.42,147.18,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726973426008,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973426700,3.3971,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973427203,13.8169,147.17,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726973427407,3.3969,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973429913,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973431212,3.397,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973432114,3.397,147.17,147.13,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726973432715,2.6323,147.21,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973432910,10.42,147.19,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973433317,3.3967,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973434023,13.8165,147.19,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973436320,13.8165,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726973436813,2.6323,147.21,147.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726973436814,3.3973,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726973437322,3.3973,147.16,147.12,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726973438015,3.9836,147.21,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973438221,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973438623,3.3968,147.18,147.14,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726973439417,3.3969,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726973439723,10.42,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973440116,3.3969,147.17,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973440824,3.3967,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973446324,3.3967,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973446529,3.3967,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973446730,13.8167,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973451037,13.8167,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973451237,13.8167,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973453636,13.8167,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973454143,3.3965,147.19,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973454340,13.8165,147.19,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726973455238,11.7059,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973456031,3.39393774,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973456240,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973456432,3.36199993,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973457442,3.3962,147.2,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973457635,3.3962,147.2,147.17,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726973457842,1.4215,147.26,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973458043,3.3955,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973458540,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973458745,13.1689,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973458939,15.26149222,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973459946,3.3951,147.25,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726973461041,3.3953,147.24,147.21,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726973462246,1.4215,147.3,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973462247,13.8149,147.26,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973463051,3.3952,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973463743,13.8149,147.26,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973464141,10.42,147.28,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973465739,10.42,147.28,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726973465740,3.3948,147.26,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726973467443,10.42,147.24,147.16,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726973467651,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973468443,13.8154,147.24,147.2,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726973468846,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973469951,3.3954,147.24,147.21,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726973472558,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973472757,3.3951,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973473254,3.3951,147.25,147.21,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726973473953,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726973474160,3.3951,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973475056,3.3951,147.25,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726973475353,3.3948,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973480767,3.3951,147.25,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726973482565,3.3953,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973483565,3.3953,147.24,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726973483566,10.42,147.22,147.07,305.30548885]
["bitfinex-derivatives","SOLF0:USTF0",1726973483760,10.42,147.21,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973484368,10.42,147.21,147.12,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726973484369,11.7585,147.24,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973484965,3.3957,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973485365,13.8157,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973485769,3.3959,147.22,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973485970,3.3959,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973486872,3.396,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973487261,1.3385,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973487469,3.3954,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973488168,3.3955,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973488468,3.3955,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726973488664,3.3955,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973490270,10.42,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973490869,3.3952,147.25,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973491375,3.3949,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973492572,1.4128,147.3,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973492761,15.27576203,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973492966,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973493173,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973493379,1.3467,147.35,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973493673,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973494874,3.3934,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973497679,13.8132,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973498274,3.3932,147.33,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726973499076,13.8131,147.34,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726973499980,3.3928,147.35,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726973500182,10.42,147.35,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726973500374,10.42,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726973501380,3.3932,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726973502181,3.3932,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973502372,3.3932,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726973503073,3.3932,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973503272,3.3937,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726973503475,10.42,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973504778,3.3935,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726973504977,3.3935,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973505881,1.3177,147.36,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973505882,10.42,147.3,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973506081,1.3471,147.35,147.22,80.66749008]
["bitfinex-derivatives","SOLF0:USTF0",1726973506287,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973506485,13.8138,147.31,147.26,13.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726973507682,13.8138,147.31,147.22,80.66749008]
["bitfinex-derivatives","SOLF0:USTF0",1726973507683,13.8135,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973507983,3.3935,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973508286,1.3471,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973508489,11.7671,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973509179,11.7671,147.35,147.22,80.66749008]
["bitfinex-derivatives","SOLF0:USTF0",1726973509180,13.8132,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973510382,13.8132,147.33,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726973510888,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973511288,10.42,147.34,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726973512287,13.8134,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726973515089,3.3934,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973516588,3.3933,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973517594,1.3177,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973518887,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973520092,3.3929,147.35,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973522791,3.3926,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973523789,1.2995,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973523988,11.7677,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973524185,1.13275038,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973524387,3.392,147.39,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973524598,1.3477,147.41,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973524900,15.21077617,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973525094,10.42,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973525598,10.42,147.41,147.36,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726973525599,3.392,147.39,147.36,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726973525790,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973525984,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973526196,13.8121,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973526398,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973526593,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973526990,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726973527186,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973527592,3.3919,147.39,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973528691,3.3919,147.39,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973528895,3.3915,147.41,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973530996,3.3915,147.41,147.38,13.812]
["bitfinex-derivatives","SOLF0:USTF0",1726973533005,1.2837,147.45,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973533006,3.3912,147.42,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973533307,10.42,147.44,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973534006,3.391,147.43,147.39,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726973534892,3.391,147.43,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973535092,3.391,147.43,147.4,13.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726973535298,3.3907,147.44,147.4,13.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726973536798,2.7516,147.47,147.31,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726973536799,13.1716,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973537007,11.7978,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973537201,3.3903,147.46,147.42,13.811]
["bitfinex-derivatives","SOLF0:USTF0",1726973538806,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726973539104,3.39,147.47,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973542295,3.39,147.47,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973542502,3.3898,147.48,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973542699,13.1547,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973542900,11.7619,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973543105,3.3895,147.49,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973543403,11.8205,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973543605,11.8205,147.52,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726973544211,3.3892,147.51,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726973544608,3.3893,147.5,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726973545808,3.3895,147.49,147.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726973546106,10.42,147.48,147.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726973546306,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973546610,13.8098,147.48,147.43,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726973546812,13.8098,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973547198,13.8098,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726973548006,3.3898,147.48,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973552409,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973552608,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973553508,10.42,147.53,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973553711,3.3894,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973556308,3.3891,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973556934,3.3891,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973559129,3.3889,147.52,147.48,13.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726973559425,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973559925,3.3891,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973560827,3.3889,147.52,147.48,13.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726973561628,3.3891,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973561824,10.42,147.51,147.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726973562131,3.3894,147.5,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973562631,10.42,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973562931,13.8093,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973565231,3.3893,147.5,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973565632,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973566128,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726973567226,3.3893,147.5,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726973569238,3.3893,147.5,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973570336,3.3895,147.49,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973570537,3.36667808,147.54,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973570731,10.42,147.52,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973571037,13.81515753,147.52,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973571236,13.81515753,147.52,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973571237,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973574936,13.8091,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726973575138,13.8091,147.51,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726973576542,3.3893,147.5,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973577235,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973578953,10.42,147.51,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973579841,3.3894,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973585748,3.3896,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973585948,3.39515753,147.52,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973585949,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973586651,3.3897,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973586845,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973588055,3.3897,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973588353,10.42,147.5,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973588553,3.3896,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973589056,3.3896,147.49,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973597361,3.3896,147.49,147.45,13.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726973599360,13.8096,147.49,147.45,13.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726973601154,13.8097,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726973601551,2.7971,147.51,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973601759,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973602167,13.8094,147.5,147.45,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726973602363,13.8094,147.5,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973603965,13.8094,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973604166,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973604373,10.42,147.48,147.45,4.60781743]
["bitfinex-derivatives","SOLF0:USTF0",1726973604564,13.8098,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973604763,13.8098,147.48,147.45,4.60783903]
["bitfinex-derivatives","SOLF0:USTF0",1726973605070,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973605271,10.42,147.48,147.45,4.6079556]
["bitfinex-derivatives","SOLF0:USTF0",1726973605463,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973605664,3.3896,147.49,147.45,4.60973038]
["bitfinex-derivatives","SOLF0:USTF0",1726973605864,13.8094,147.5,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973606572,13.8094,147.5,147.46,4.60965067]
["bitfinex-derivatives","SOLF0:USTF0",1726973606761,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973610075,3.3894,147.5,147.47,4.61277608]
["bitfinex-derivatives","SOLF0:USTF0",1726973610374,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973610575,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973610875,3.3895,147.49,147.46,4.61363621]
["bitfinex-derivatives","SOLF0:USTF0",1726973611070,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973611271,3.3895,147.49,147.46,4.61367955]
["bitfinex-derivatives","SOLF0:USTF0",1726973611574,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726973611774,3.3895,147.49,147.46,4.61440761]
["bitfinex-derivatives","SOLF0:USTF0",1726973611975,3.3894,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973612172,3.3894,147.5,147.47,4.61431105]
["bitfinex-derivatives","SOLF0:USTF0",1726973612374,3.3894,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973612577,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973613071,13.8091,147.51,147.47,8.00481243]
["bitfinex-derivatives","SOLF0:USTF0",1726973613278,13.8091,147.51,147.48,4.61481243]
["bitfinex-derivatives","SOLF0:USTF0",1726973613573,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973613781,13.8091,147.51,147.48,4.61463536]
["bitfinex-derivatives","SOLF0:USTF0",1726973613966,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973614164,13.8091,147.51,147.48,4.61463536]
["bitfinex-derivatives","SOLF0:USTF0",1726973614377,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973615469,13.8091,147.51,147.48,4.61489426]
["bitfinex-derivatives","SOLF0:USTF0",1726973615871,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973616477,13.8091,147.51,147.48,4.61487307]
["bitfinex-derivatives","SOLF0:USTF0",1726973616675,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973616871,13.8091,147.51,147.48,4.61522108]
["bitfinex-derivatives","SOLF0:USTF0",1726973617067,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973617271,13.8091,147.51,147.48,4.61521926]
["bitfinex-derivatives","SOLF0:USTF0",1726973617472,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973617673,13.8091,147.51,147.48,4.61562262]
["bitfinex-derivatives","SOLF0:USTF0",1726973617874,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973618170,13.8091,147.51,147.48,4.61560143]
["bitfinex-derivatives","SOLF0:USTF0",1726973618377,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973618578,13.8091,147.51,147.48,4.61591103]
["bitfinex-derivatives","SOLF0:USTF0",1726973618771,13.8091,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726973618978,13.8091,147.51,147.48,4.61593223]
["bitfinex-derivatives","SOLF0:USTF0",1726973619179,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973619384,3.3893,147.5,147.47,4.6162659]
["bitfinex-derivatives","SOLF0:USTF0",1726973619578,3.3893,147.5,147.48,4.6162659]
["bitfinex-derivatives","SOLF0:USTF0",1726973619885,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973620087,3.3893,147.5,147.47,4.61629443]
["bitfinex-derivatives","SOLF0:USTF0",1726973620383,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973620577,3.3893,147.5,147.47,4.61691265]
["bitfinex-derivatives","SOLF0:USTF0",1726973620780,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973620979,3.3893,147.5,147.47,4.61690403]
["bitfinex-derivatives","SOLF0:USTF0",1726973621184,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973621385,3.3893,147.5,147.47,4.61734778]
["bitfinex-derivatives","SOLF0:USTF0",1726973621586,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973621777,3.3893,147.5,147.47,4.61736898]
["bitfinex-derivatives","SOLF0:USTF0",1726973621977,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973622287,3.3893,147.5,147.47,4.61738232]
["bitfinex-derivatives","SOLF0:USTF0",1726973622480,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973622681,3.3893,147.5,147.47,4.61744456]
["bitfinex-derivatives","SOLF0:USTF0",1726973622883,3.3893,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973623082,3.3893,147.5,147.47,4.61746576]
["bitfinex-derivatives","SOLF0:USTF0",1726973623280,10.42,147.51,147.47,4.61746576]
["bitfinex-derivatives","SOLF0:USTF0",1726973623281,3.3891,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726973623485,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973623790,10.42,147.52,147.48,4.6173599]
["bitfinex-derivatives","SOLF0:USTF0",1726973623985,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973624187,10.42,147.52,147.48,4.61735187]
["bitfinex-derivatives","SOLF0:USTF0",1726973624488,13.809,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726973626783,3.3887,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973627090,13.8087,147.53,147.49,4.61714201]
["bitfinex-derivatives","SOLF0:USTF0",1726973627383,13.8087,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726973627989,3.3887,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726973628194,3.30644655,147.54,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726973628195,27.67289562,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973628691,13.0599,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973629287,3.3885,147.54,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726973630389,13.8086,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726973630583,10.42,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726973631094,3.3888,147.52,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726973635791,13.8091,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726973635996,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973636202,14.61173224,147.53,147.45,4.61551089]
["bitfinex-derivatives","SOLF0:USTF0",1726973636497,13.8095,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973637995,3.3895,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973638197,13.8095,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726973639499,13.8095,147.5,147.47,4.61550166]
["bitfinex-derivatives","SOLF0:USTF0",1726973639801,13.8095,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973639996,13.8095,147.5,147.47,4.61547724]
["bitfinex-derivatives","SOLF0:USTF0",1726973640192,13.8095,147.5,147.46,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726973640592,10.42,147.48,147.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726973640901,2.6399,147.55,147.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726973640902,10.42,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973641398,13.8101,147.47,147.43,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726973641787,10.42,147.48,147.44,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726973641992,3.3896,147.49,147.44,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726973642193,3.3896,147.49,147.44,18.42645451]
["bitfinex-derivatives","SOLF0:USTF0",1726973642496,3.3894,147.5,147.45,18.42625451]
["bitfinex-derivatives","SOLF0:USTF0",1726973642700,3.3894,147.5,147.46,4.61595451]
["bitfinex-derivatives","SOLF0:USTF0",1726973643103,3.3894,147.5,147.47,4.61595451]
["bitfinex-derivatives","SOLF0:USTF0",1726973643404,3.3894,147.5,147.45,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726973643705,3.3894,147.5,147.46,4.61480292]
["bitfinex-derivatives","SOLF0:USTF0",1726973643897,3.3894,147.5,147.45,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726973643898,3.3894,147.5,147.47,4.61480292]
["bitfinex-derivatives","SOLF0:USTF0",1726973644101,3.3894,147.5,147.45,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726973644302,3.3894,147.5,147.46,4.61480292]
["bitfinex-derivatives","SOLF0:USTF0",1726973644503,3.3894,147.5,147.47,4.61480292]
["bitfinex-derivatives","SOLF0:USTF0",1726973644702,3.3894,147.5,147.45,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726973645003,3.3894,147.5,147.46,4.61483624]
["bitfinex-derivatives","SOLF0:USTF0",1726973645201,3.3894,147.5,147.47,4.61483624]
["bitfinex-derivatives","SOLF0:USTF0",1726973645403,3.3894,147.5,147.45,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726973646406,3.3894,147.5,147.46,8.00503116]
["bitfinex-derivatives","SOLF0:USTF0",1726973646611,3.3894,147.5,147.47,4.61483116]
["bitfinex-derivatives","SOLF0:USTF0",1726973646808,3.3894,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973647009,3.3894,147.5,147.47,4.61482774]
["bitfinex-derivatives","SOLF0:USTF0",1726973647310,3.3894,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973647506,3.3894,147.5,147.47,4.61482205]
["bitfinex-derivatives","SOLF0:USTF0",1726973647707,3.3894,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973647905,3.3894,147.5,147.47,4.61481031]
["bitfinex-derivatives","SOLF0:USTF0",1726973648216,3.3894,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726973648217,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973648411,3.3895,147.49,147.46,4.61480698]
["bitfinex-derivatives","SOLF0:USTF0",1726973648603,3.3895,147.49,147.47,4.61480698]
["bitfinex-derivatives","SOLF0:USTF0",1726973648808,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973649602,3.3895,147.49,147.46,4.61481872]
["bitfinex-derivatives","SOLF0:USTF0",1726973649807,3.3895,147.49,147.47,4.61487296]
["bitfinex-derivatives","SOLF0:USTF0",1726973650005,3.3895,147.49,147.46,4.61481872]
["bitfinex-derivatives","SOLF0:USTF0",1726973650213,3.3895,147.49,147.47,4.61487296]
["bitfinex-derivatives","SOLF0:USTF0",1726973650514,3.3895,147.49,147.46,4.61481872]
["bitfinex-derivatives","SOLF0:USTF0",1726973650814,3.3895,147.49,147.47,4.61486808]
["bitfinex-derivatives","SOLF0:USTF0",1726973651014,3.3895,147.49,147.46,4.61481872]
["bitfinex-derivatives","SOLF0:USTF0",1726973651204,3.3895,147.49,147.47,4.61481407]
["bitfinex-derivatives","SOLF0:USTF0",1726973651404,3.3895,147.49,147.46,4.61481872]
["bitfinex-derivatives","SOLF0:USTF0",1726973651704,3.3895,147.49,147.47,4.61486898]
["bitfinex-derivatives","SOLF0:USTF0",1726973651905,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973652106,3.3895,147.49,147.46,4.61486898]
["bitfinex-derivatives","SOLF0:USTF0",1726973652308,3.3895,147.49,147.47,4.61486898]
["bitfinex-derivatives","SOLF0:USTF0",1726973652512,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973652713,3.3895,147.49,147.46,4.61486713]
["bitfinex-derivatives","SOLF0:USTF0",1726973652914,3.3895,147.49,147.47,4.61486713]
["bitfinex-derivatives","SOLF0:USTF0",1726973653119,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973653315,3.3895,147.49,147.46,4.61482433]
["bitfinex-derivatives","SOLF0:USTF0",1726973653505,3.3895,147.49,147.47,4.61482433]
["bitfinex-derivatives","SOLF0:USTF0",1726973653705,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726973654012,3.3895,147.49,147.46,4.61488488]
["bitfinex-derivatives","SOLF0:USTF0",1726973654320,11.8188,147.51,147.47,4.61488488]
["bitfinex-derivatives","SOLF0:USTF0",1726973654614,10.42,147.54,147.48,15.03468217]
["bitfinex-derivatives","SOLF0:USTF0",1726973654808,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726973657912,3.3887,147.53,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726973658609,2.6399,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973658922,1.3587,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973659509,1.3587,147.55,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726973659510,4.7469,147.55,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726973661515,413.35946,147.56,147.52,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726973665713,3.3882,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973665916,10.42,147.55,147.48,4.60832898]
["bitfinex-derivatives","SOLF0:USTF0",1726973666121,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973666819,3.3884,147.54,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726973669023,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973671823,420.39156,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973671824,409.97156,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973672722,409.97156,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973673223,413.35956,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973674719,420.39156,147.56,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973674927,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973675128,10.42,147.54,147.47,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726973675317,3.3887,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973676020,3.3887,147.53,147.49,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726973677727,3.3887,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973678232,3.3884,147.54,147.5,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726973680330,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973686031,3.3884,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726973686235,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973687625,3.3882,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973690932,3.3882,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726973695541,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726973695736,3.3882,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726973698240,413.35946,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973699428,409.97156,147.56,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726973700836,409.97156,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973702940,409.97156,147.56,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726973703643,409.97156,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973704346,409.97156,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973704947,409.97156,147.56,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726973710347,409.97156,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726973710549,409.97156,147.56,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726973713750,409.97156,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973717443,409.97156,147.56,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726973717650,409.97156,147.56,147.55,17.15929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973720053,409.97156,147.56,147.55,6.73929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973720355,409.97156,147.56,147.55,17.15929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973721054,339.53156,147.56,147.55,17.15929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973722358,331.49916,147.56,147.55,17.15929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973723058,331.49916,147.56,147.55,21.75758146]
["bitfinex-derivatives","SOLF0:USTF0",1726973723454,261.05916,147.56,147.55,21.75758146]
["bitfinex-derivatives","SOLF0:USTF0",1726973725157,261.05916,147.56,147.55,17.15929026]
["bitfinex-derivatives","SOLF0:USTF0",1726973725863,261.05916,147.56,147.55,21.75355725]
["bitfinex-derivatives","SOLF0:USTF0",1726973726762,190.61916,147.56,147.55,21.75355725]
["bitfinex-derivatives","SOLF0:USTF0",1726973727964,129.13326,147.56,147.55,21.75355725]
["bitfinex-derivatives","SOLF0:USTF0",1726973729164,125.77326001,147.56,147.55,18.40236699]
["bitfinex-derivatives","SOLF0:USTF0",1726973729362,125.77326001,147.56,147.55,21.73085709]
["bitfinex-derivatives","SOLF0:USTF0",1726973729562,55.33326001,147.56,147.55,21.73085709]
["bitfinex-derivatives","SOLF0:USTF0",1726973729962,1.2861,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973730263,1.2861,147.65,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973732165,1.2861,147.65,147.38,37.45075173]
["bitfinex-derivatives","SOLF0:USTF0",1726973732356,11.7061,147.65,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973732963,3.3861,147.64,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726973733169,3.3861,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973734062,3.3867,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973734272,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973734466,1.3148,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973734666,1.3148,147.62,147.58,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726973734971,1.3148,147.62,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973737867,1.3148,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973738073,2.6562,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973739877,6.0429,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973747678,6.0429,147.62,147.58,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726973747884,6.0429,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973749980,6.0429,147.62,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973750979,6.0429,147.62,147.56,3.45686682]
["bitfinex-derivatives","SOLF0:USTF0",1726973750980,1.2861,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726973751284,1.2861,147.65,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973751490,1.2861,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973751686,1.2861,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973753178,3.3862,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973754579,253.1148,147.81,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973754784,253.1148,147.81,147.58,3.46781036]
["bitfinex-derivatives","SOLF0:USTF0",1726973754785,10.42,147.7,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973754985,24.2053875,147.8,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973754986,5.2213875,147.69,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973755187,1.3095,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973760093,1.3095,147.69,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726973763085,1.3095,147.69,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973764194,2.776,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726973766601,2.776,147.72,147.61,79.09626166]
["bitfinex-derivatives","SOLF0:USTF0",1726973766602,13.196,147.72,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973766890,13.196,147.72,147.61,79.09626166]
["bitfinex-derivatives","SOLF0:USTF0",1726973766891,10.42,147.71,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973767095,3.3846,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973768400,6.1603,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973770302,10.42,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973770802,13.8046,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973771190,3.3846,147.71,147.67,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726973771389,13.196,147.72,147.67,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726973771390,6.1603,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973772398,2.776,147.72,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726973773404,2.776,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726973774792,2.776,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726973774991,16.5802,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726973775601,6.1602,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726973775902,2.776,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726973777606,2.776,147.72,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726973779100,10.42,147.71,147.61,79.09626166]
["bitfinex-derivatives","SOLF0:USTF0",1726973779406,10.42,147.71,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973779902,13.8046,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726973781106,13.8046,147.71,147.67,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726973781406,10.42,147.71,147.67,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726973781703,6.1603,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973781905,6.1603,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726973782901,4.7503,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726973784906,1.3591,147.73,147.69,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726973784907,4.7432,147.73,147.69,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726973785411,1.3591,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726973792011,3.3836,147.75,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973793003,3.3836,147.75,147.71,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726973794016,3.3838,147.74,147.71,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726973794208,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726973794209,10.42,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726973794413,1.3753,147.78,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973794614,3.3839,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973794815,3.3839,147.74,147.71,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726973795417,3.3837,147.75,147.71,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726973795618,10.42,147.76,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726973796819,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726973797819,3.3838,147.74,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973798518,3.3836,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973798720,3.3836,147.75,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726973799817,1.3753,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726973799818,4.7582,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726973800010,1.3753,147.78,147.74,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726973800608,4.7583,147.78,147.74,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726973801710,1.3753,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726973802513,13.8033,147.76,147.64,0.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726973802805,13.8033,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973803218,11.7953,147.78,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973804112,1.13508166,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973804818,1.13508166,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973805838,1.13508706,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973806325,1.1350872,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973806516,1.1350872,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973806712,1.1350872,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973808124,1.1350872,147.76,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973808824,1.1350872,147.76,147.73,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726973809027,10.42,147.75,147.64,0.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726973809326,1.13522826,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726973809718,13.8037,147.75,147.7,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726973810023,1.13523575,147.74,147.7,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726973810818,4.51903575,147.74,147.7,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726973811015,3.3838,147.74,147.7,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726973815119,10.42,147.75,147.67,3.3938103]
["bitfinex-derivatives","SOLF0:USTF0",1726973815320,10.42,147.74,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973815524,10.42,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973817031,10.42,147.75,147.7,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726973817630,13.8037,147.75,147.7,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726973818538,1.3753,147.78,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973818726,1.3753,147.78,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973819726,3.3832,147.77,147.73,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726973820736,3.3832,147.77,147.66,3.39054661]
["bitfinex-derivatives","SOLF0:USTF0",1726973820737,20.35,147.93,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973820928,10.42,147.82,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973821834,3.3824,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726973822338,3.42279448,147.83,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726973822525,10.42,147.81,147.76,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726973822726,13.85802345,147.81,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973822933,3.3828,147.79,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973826627,10.42,147.81,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973826825,10.42,147.81,147.77,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726973826826,3.3822,147.81,147.77,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726973827029,3.46631167,147.82,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973827230,4.51720312,147.81,147.77,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726973827438,3.3823,147.81,147.77,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726973827835,17.86836848,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726973828030,14.40205681,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973828347,14.40205681,147.82,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973828542,12.29216121,147.82,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973828738,14.40205681,147.82,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973829044,12.29216121,147.82,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973829342,30.07631802,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973829539,14.40205681,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973829843,17.78415681,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973832633,3.3821,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973834447,1.13467087,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973837247,1.13466855,147.8,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973837444,3.3821,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973837639,1.13468776,147.81,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973837841,3.3818,147.83,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973837842,1.13468776,147.82,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973838150,3.3818,147.83,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973838151,1.13468776,147.81,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973838451,1.13468776,147.82,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973838651,1.13468776,147.81,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973838943,1.13468776,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726973838944,1.13468776,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973839148,1.13468776,147.81,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973839350,3.3818,147.83,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973839537,1.13465614,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973840451,4.51665614,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973840750,1.13465614,147.81,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973841247,3.382,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973843849,3.3818,147.83,147.79,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726973844046,3.46405529,147.84,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726973844247,3.46405529,147.84,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973844649,3.3818,147.83,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973847153,10.42,147.82,147.71,4.17955122]
["bitfinex-derivatives","SOLF0:USTF0",1726973847356,10.42,147.82,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973847758,10.42,147.81,147.71,4.17955122]
["bitfinex-derivatives","SOLF0:USTF0",1726973848055,10.42,147.81,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973849957,3.3825,147.8,147.76,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726973850356,3.3825,147.8,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973851454,10.42,147.8,147.71,4.17955122]
["bitfinex-derivatives","SOLF0:USTF0",1726973851649,10.42,147.8,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973852054,11.701,147.8,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973852659,3.383,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973852861,11.701,147.8,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973853056,3.3827,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973854758,1.3408,147.85,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973854949,1.3408,147.85,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973854950,1.13480843,147.84,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973855357,3.3821,147.82,147.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973857162,3.3821,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973858962,3.3821,147.82,147.79,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726973859160,3.3822,147.81,147.71,4.17955122]
["bitfinex-derivatives","SOLF0:USTF0",1726973859358,3.3822,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973863772,3.3822,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973864864,3.32668408,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973864865,6.70868408,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973865065,1.13467191,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973865671,6.78830479,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973865879,1.13465918,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973866077,3.382,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973866286,1.13465918,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973869681,6.77443327,147.82,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973869984,1.13465378,147.81,147.78,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726973870373,4.51695378,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973870578,13.81243327,147.82,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973870886,1.13471268,147.81,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973871386,4.46556992,147.81,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973871579,1.13471268,147.8,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973871778,6.71305724,147.81,147.77,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726973872680,8.00275724,147.81,147.77,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726973874384,3.3825,147.8,147.71,4.17955122]
["bitfinex-derivatives","SOLF0:USTF0",1726973874678,3.3825,147.8,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973874871,3.3825,147.8,147.76,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726973882988,3.3825,147.8,147.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973887687,3.3826,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726973888793,15.04055724,147.81,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726973888794,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726973889892,3.3825,147.8,147.76,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726973891388,3.3825,147.8,147.71,0.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726973891389,10.42,147.8,147.71,0.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726973891592,10.42,147.79,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973891991,3.3829,147.78,147.74,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726973893797,3.3829,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973894500,13.8027,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973895296,40.55467584,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973895598,14.43111769,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973895797,28.23381769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973896501,28.23381769,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726973896502,3.3829,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726973896698,3.3829,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973896898,24.85111769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973896899,14.43111769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973897099,26.12322982,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973897297,14.43111769,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973897705,28.23381769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973899994,3.3829,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973900502,24.85111769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973900503,28.23391769,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973903396,13.8028,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973907305,1.1348733,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973907611,13.8028,147.79,147.75,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726973908606,3.3829,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973912904,1.3324,147.8,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973913112,1.3324,147.8,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973913309,4.62055724,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973913510,10.42,147.84,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973914114,3.382,147.82,147.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973914302,3.382,147.82,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973919211,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726973919614,30.12792717,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726973919819,14.42783147,147.8,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726973920020,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726973921018,30.12753638,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726973921218,14.42783147,147.8,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726973921419,26.7455364,147.81,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726973921720,26.7455364,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973922023,26.7455364,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973923427,30.1277364,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973923719,14.42783147,147.8,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973923914,3.3822,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973925114,30.12767789,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973925317,14.42783147,147.8,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973925822,3.3822,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973932721,1.13472115,147.8,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973933326,27.8830816,147.8,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973933523,14.42927152,147.8,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973933923,30.13066528,147.81,147.78,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726973934227,27.88317997,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973934524,14.42927152,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973934722,26.7487417,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973934928,14.42927152,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973935530,30.1309417,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973935822,27.88346282,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973936030,26.7487417,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973936327,14.42927152,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973937633,3.3822,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973937929,1.13469111,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973938125,3.3822,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973938325,1.13471473,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973939123,27.88403192,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973939324,14.42927152,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973939525,26.7502244,147.8,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973939728,3.3822,147.81,147.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973942323,3.3824,147.8,147.76,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726973942630,10.42,147.81,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973942631,1.3799,147.81,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973942828,10.42,147.79,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973943129,17.14268413,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973943727,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726973943924,3.3829,147.78,147.74,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726973946120,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726973946328,3.3829,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973947131,3.3833,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973947923,3.3833,147.76,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973951934,3.3833,147.76,147.69,110.080303]
["bitfinex-derivatives","SOLF0:USTF0",1726973951935,3.3838,147.74,147.69,106.72913907]
["bitfinex-derivatives","SOLF0:USTF0",1726973952147,3.3838,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973952936,3.3837,147.75,147.71,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726973955932,3.3838,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973960550,3.3838,147.74,147.71,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726973962343,3.3838,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973966455,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726973966755,10.42,147.73,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726973967544,10.42,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726973967747,3.3843,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726973969353,3.3843,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973972752,3.384,147.73,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726973973454,3.3839,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973975668,3.3839,147.74,147.71,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726973976169,6.1164,147.75,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973976467,6.1164,147.75,147.71,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726973976862,3.3838,147.74,147.71,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726973978373,3.3838,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973979657,3.384,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973980875,3.384,147.73,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726973981672,10.42,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726973982461,13.8042,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726973982669,10.42,147.73,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726973983773,3.3842,147.72,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726973984165,3.3842,147.72,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973984371,2.7328,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973984372,3.3842,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973986076,3.3842,147.73,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726973986272,13.1528,147.75,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973986273,3.3843,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973988773,3.384,147.73,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726973989073,3.384,147.73,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973990074,3.3842,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973992085,3.3842,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973992384,3.3845,147.71,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973992977,3.3845,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726973993179,3.3845,147.71,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973995187,10.42,147.72,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973995390,10.42,147.72,147.66,14.99549213]
["bitfinex-derivatives","SOLF0:USTF0",1726973995584,10.42,147.72,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973996385,3.385,147.69,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973998789,3.385,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973998990,3.3848,147.7,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726973999288,3.3848,147.7,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974000487,3.3848,147.7,147.58,3.46781036]
["bitfinex-derivatives","SOLF0:USTF0",1726974000488,3.3849,147.69,147.58,3.46781036]
["bitfinex-derivatives","SOLF0:USTF0",1726974000689,3.3849,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974001396,3.3851,147.68,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974003390,3.3851,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974003391,3.3856,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974003596,3.3856,147.66,147.58,3.46781036]
["bitfinex-derivatives","SOLF0:USTF0",1726974003597,10.42,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974003800,3.3863,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974004296,13.75492334,147.67,147.59,6.78024572]
["bitfinex-derivatives","SOLF0:USTF0",1726974004502,13.75492334,147.67,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974005297,2.7992,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974005499,6.20114677,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974005701,2.7992,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974006200,3.3859,147.65,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974006696,1.314,147.74,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974007002,13.2192,147.73,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974007191,3.3851,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974007803,13.2192,147.73,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974007804,3.3851,147.68,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974010805,3.385,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974018411,3.385,147.69,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974020607,3.385,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974024709,23.42,147.68,147.52,12.57211262]
["bitfinex-derivatives","SOLF0:USTF0",1726974024915,13.0,147.67,147.53,4.58541702]
["bitfinex-derivatives","SOLF0:USTF0",1726974025123,10.42,147.54,147.43,0.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726974025418,84.61781173,147.7,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974025419,3.3891,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974025924,3.3891,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974026221,1.4122,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974026416,6.7718,147.65,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974026417,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974026620,13.8081,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974027315,3.3884,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974027520,14.02427756,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974027710,5.39392134,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974027910,3.3884,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974028111,5.39395464,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974028308,3.3886,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974028517,10.42,147.55,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974028716,14.01028546,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974028917,5.38857133,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974029110,10.42,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974029317,5.38813312,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974029520,13.8085,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974033017,13.8085,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974033722,3.3885,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974037520,3.3886,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974038329,11.7724,147.57,147.45,106.90298151]
["bitfinex-derivatives","SOLF0:USTF0",1726974038626,11.7724,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974039921,3.3881,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974052535,15.1603,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974052738,1.3524,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974053240,4.7403,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974053739,1.3524,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974054936,3.3879,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974055842,3.3879,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974060149,11.7724,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726974060150,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726974060838,3.3882,147.55,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726974061346,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974061647,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974062144,3.3885,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974062849,3.3885,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974063748,3.3882,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974064649,1.3524,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974064950,11.7724,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974065150,3.388,147.56,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726974074153,81.32,147.67,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974074448,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974074657,3.3879,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974074957,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974075358,10.42,147.58,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974075561,10.42,147.56,147.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726974075762,11.7121,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974076061,3.388,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974077561,3.3878,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974078560,2.5988,147.64,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974078752,14.3345,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974078955,14.3345,147.64,147.46,35.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726974078956,2.6336,147.64,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974079766,3.3863,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974081268,3.3863,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974083169,3.3861,147.64,147.6,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726974083364,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974083579,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974084878,3.3865,147.62,147.58,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726974086770,3.3865,147.62,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974092180,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974092390,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974092685,3.3862,147.64,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974093686,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726974093877,3.3864,147.63,147.6,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726974101981,3.3864,147.63,147.54,4.53614271]
["bitfinex-derivatives","SOLF0:USTF0",1726974101982,10.42,147.63,147.54,4.53614271]
["bitfinex-derivatives","SOLF0:USTF0",1726974102285,10.42,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974103286,10.42,147.61,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726974103584,10.42,147.6,147.53,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726974103788,10.42,147.6,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974103985,3.3873,147.59,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726974105390,10.42,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974105587,2.7483,147.68,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974105793,10.42,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974106091,3.3869,147.61,147.57,13.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726974108379,3.3865,147.62,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974110092,13.8063,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974110496,3.3863,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974113292,3.3866,147.62,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974117088,3.3866,147.62,147.58,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726974119394,10.42,147.63,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726974119395,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726974119698,3.3868,147.61,147.57,13.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726974120593,2.7483,147.68,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974120796,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974121193,3.3865,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974123506,3.3865,147.63,147.59,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726974126699,10.42,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726974126898,3.37681366,147.62,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974126899,10.42,147.58,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974127100,3.3878,147.57,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974127300,10.42,147.57,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974128203,3.35276131,147.58,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974128204,13.8079,147.56,147.55,4.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1726974128909,13.809,147.52,147.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726974131803,3.389,147.52,147.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726974132106,1.4048,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974132313,1.4048,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974132713,1.4048,147.55,147.52,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726974132907,10.42,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974133810,13.8078,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726974134008,13.8078,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974134210,3.44994724,147.58,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974134408,1.3401,147.6,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974134605,10.42,147.58,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974135504,3.3878,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726974137616,11.7601,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974138216,3.3873,147.59,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726974138410,3.3873,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974138609,13.8073,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974139120,3.3875,147.58,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726974139615,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726974141625,13.8073,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726974147026,13.8073,147.59,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726974154737,13.8073,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726974155428,1.3401,147.6,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974155635,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974156236,3.3864,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974157528,10.42,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974157931,3.3863,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974158136,3.3863,147.63,147.6,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726974159142,3.3863,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974161932,4.0748,147.69,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974161933,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974162135,10.42,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974162328,10.42,147.68,147.63,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726974162329,3.3855,147.67,147.63,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726974163039,3.3857,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974163540,3.3857,147.66,147.62,13.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726974164640,3.3859,147.65,147.61,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726974165446,3.3859,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974166035,10.42,147.66,147.53,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726974166237,10.42,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974167939,3.3868,147.61,147.57,13.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726974169648,13.8066,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974170142,3.3866,147.62,147.58,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726974170547,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726974170747,3.3866,147.62,147.58,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726974174052,10.42,147.63,147.53,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726974174349,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974175252,3.3871,147.6,147.56,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726974178050,13.8069,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726974178247,3.3869,147.61,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974179055,3.387,147.6,147.56,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726974179458,10.42,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974179852,3.3873,147.59,147.55,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726974180261,10.42,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974180460,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974181355,3.3871,147.6,147.56,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726974181555,10.42,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974181750,10.42,147.59,147.53,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726974181958,10.42,147.59,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974181959,3.3879,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974183756,3.3879,147.57,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726974186760,2.728,147.61,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726974186965,10.42,147.6,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726974187274,13.8075,147.58,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726974190368,3.3878,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974190569,3.3878,147.57,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726974193072,13.8078,147.57,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726974197375,13.8078,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726974202087,3.3879,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726974202288,13.8079,147.56,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974202689,3.3882,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974203290,10.42,147.56,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974203291,13.808,147.56,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974203685,13.808,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726974206398,3.3881,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974206587,3.3881,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726974206788,3.3881,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974207486,3.3881,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974208996,3.3881,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726974209295,13.8081,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726974209499,13.8081,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974209500,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974210793,3.3884,147.54,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726974211389,13.8082,147.55,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726974212101,13.8082,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726974212288,13.8082,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726974214303,2.728,147.61,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974214496,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974215499,3.3878,147.57,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726974216300,3.3871,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974216502,13.148,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974217906,3.3872,147.59,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726974226208,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974226608,10.42,147.56,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726974227015,3.3876,147.58,147.53,13.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726974227211,13.8076,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974228218,13.8076,147.58,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726974233515,81.04948333,147.97,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974233812,1.3395,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974234212,1.3395,147.68,147.62,3.40788545]
["bitfinex-derivatives","SOLF0:USTF0",1726974234412,1.3395,147.68,147.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974234618,1.3395,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974234928,1.3395,147.68,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974240429,1.3395,147.68,147.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726974240620,1.3395,147.68,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974240621,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974241715,13.8061,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974246621,10.42,147.6,147.51,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726974246824,10.42,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974247127,10.42,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726974247920,1.3395,147.68,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974248127,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974248535,3.3859,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974248736,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974250832,3.3858,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974257732,3.3857,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974258032,1.3395,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974258230,3.3855,147.67,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974258428,1.3395,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974258830,4.7248,147.68,147.64,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726974261443,4.7248,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974263440,3.3854,147.67,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974266043,10.42,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726974266234,10.42,147.66,147.6,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726974266434,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974266636,3.386,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974267247,13.8057,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974268641,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974269848,3.386,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974272846,3.3856,147.66,147.62,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726974273350,3.3856,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974273946,10.42,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974273947,3.386,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974274245,10.42,147.66,147.6,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726974274441,3.3863,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726974274647,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974275034,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974275349,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974275544,3.3863,147.63,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726974276545,2.6678,147.67,147.61,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726974276751,13.0878,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974277143,3.3857,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974277849,3.3857,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974278148,3.3855,147.67,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974278955,3.3833,147.76,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726974279154,2.7719,147.77,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974279349,13.1919,147.77,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974279953,13.1919,147.77,147.66,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726974279954,10.42,147.75,147.66,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726974280251,2.7719,147.77,147.66,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726974280252,2.7719,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974280445,2.7719,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974280845,3.3835,147.76,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974281058,3.3835,147.76,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974281764,11.7962,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974282854,15.1794,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974283058,4.7594,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974283251,15.1794,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974284759,1.3762,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974284957,3.3829,147.78,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974287757,10.42,147.77,147.68,106.73606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974287962,10.42,147.77,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974288460,3.3835,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974289049,3.3835,147.76,147.71,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726974289555,3.3832,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974296961,3.3833,147.76,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974302972,10.42,147.76,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726974303171,10.42,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974303369,10.42,147.76,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974304974,3.3836,147.75,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974306475,3.3834,147.76,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974310071,10.42,147.74,147.68,106.73606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974310264,10.42,147.74,147.68,117.15606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974310777,3.3845,147.71,147.68,117.15606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974311376,3.3843,147.72,147.68,117.15606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974311578,3.3843,147.72,147.68,120.54116258]
["bitfinex-derivatives","SOLF0:USTF0",1726974311876,3.3843,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974312379,10.42,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974312581,10.42,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974313472,3.3839,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974317176,3.384,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974322383,3.3838,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974322684,10.42,147.76,147.68,106.73606258]
["bitfinex-derivatives","SOLF0:USTF0",1726974322880,10.42,147.76,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974324686,3.3839,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974327288,3.3837,147.75,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974332683,1.368,147.78,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974332684,3.3834,147.76,147.72,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726974332890,3.3834,147.76,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974340183,3.3832,147.77,147.73,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726974343901,3.3811,147.86,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726974344091,3.3811,147.86,147.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974344092,1.3289,147.87,147.77,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726974344493,10.42,147.86,147.78,6.16410978]
["bitfinex-derivatives","SOLF0:USTF0",1726974344695,10.42,147.86,147.78,3.32984097]
["bitfinex-derivatives","SOLF0:USTF0",1726974344995,6.01414171,147.87,147.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974345198,2.6403,147.87,147.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974345399,2.6403,147.87,147.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974345400,1.3289,147.87,147.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974345600,1.3289,147.87,147.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974345809,13.81279588,147.9,147.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974346304,1.3572,147.91,147.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974346496,1.3136,147.97,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974346497,10.42,147.94,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974346698,10.42,147.95,147.79,6.20384195]
["bitfinex-derivatives","SOLF0:USTF0",1726974346890,1.13395061,147.94,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974347507,13.7991,147.95,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974349503,10.42,147.95,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974351207,10.42,147.95,147.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974351997,10.42,147.94,147.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974352204,1.3572,147.96,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974352404,10.42,147.92,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974352604,1.3572,147.96,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974352605,10.42,147.93,147.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974353597,10.42,147.93,147.86,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726974353806,10.42,147.95,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974354409,13.799,147.95,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974355903,4.736,147.96,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974356115,15.156,147.96,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974358109,3.379,147.95,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974362217,13.799,147.95,147.91,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726974362812,3.3796,147.93,147.86,4.74657392]
["bitfinex-derivatives","SOLF0:USTF0",1726974363021,10.42,147.93,147.86,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726974363217,10.42,147.93,147.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974363418,10.42,147.94,147.88,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726974363715,1.13384071,147.93,147.88,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726974364016,10.42,147.94,147.88,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726974364222,1.13385153,147.93,147.88,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726974364413,4.51345153,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974364614,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974365206,3.3796,147.93,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974366505,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974366811,3.3796,147.93,147.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974369920,10.42,147.94,147.9,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726974369921,3.3793,147.94,147.9,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726974370526,3.3793,147.94,147.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974372928,1.3572,147.96,147.86,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726974373225,10.42,147.93,147.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974373623,13.7995,147.93,147.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974374223,10.42,147.93,147.89,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726974376725,10.42,147.93,147.86,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726974376726,1.3572,147.96,147.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974376917,11.7772,147.96,147.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974377424,1.3572,147.96,147.92,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726974377826,1.3572,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726974378129,1.3572,147.96,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974378330,1.4053,148.05,147.86,4.75028849]
["bitfinex-derivatives","SOLF0:USTF0",1726974378331,2.6899,148.05,147.86,4.75028849]
["bitfinex-derivatives","SOLF0:USTF0",1726974378625,10.42,148.0,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974378832,3.37164576,147.99,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974379035,10.42,147.99,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974379219,3.32939456,147.99,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974379419,10.42,148.0,147.95,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726974379619,3.41254492,147.99,147.95,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726974380231,6.79064492,147.99,147.95,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726974382733,1.2922,148.04,147.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974383036,10.42,148.02,147.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974383236,10.42,148.02,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726974383237,3.3773,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726974383533,13.7973,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726974383744,13.7973,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974384129,13.7973,148.03,147.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974384828,13.7973,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974386131,1.2922,148.04,147.88,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726974386337,10.42,147.97,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974386840,1.2922,148.04,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726974387035,10.42,147.99,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726974388539,13.7982,147.99,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726974389543,13.7982,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726974389738,3.3782,147.99,147.95,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726974390940,3.3783,147.98,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974392042,10.42,148.0,147.95,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726974392043,3.3781,147.99,147.95,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726974393844,3.3781,147.99,147.88,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726974393845,10.42,147.98,147.88,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726974394145,10.42,147.95,147.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974394346,10.42,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726974394347,17.24238143,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726974394539,13.7991,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726974394939,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974395151,10.42,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974396747,10.42,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974397141,6.71402819,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726974397342,3.3788,147.96,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974397846,6.81692809,147.96,147.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974398045,6.81692809,147.96,147.92,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726974398949,13.1104,147.97,147.86,4.85293661]
["bitfinex-derivatives","SOLF0:USTF0",1726974398950,81.1,148.25,147.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974399244,10.42,148.11,147.97,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726974399437,1.13284896,148.1,148.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974399640,2.6231,148.12,148.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974399843,11.55249021,148.11,148.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974400046,1.13249021,148.1,148.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974400248,10.42,148.11,148.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974400840,5.9473167,148.12,148.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974401041,16.3673167,148.12,148.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974401244,2.6231,148.12,148.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726974402145,2.6231,148.12,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974406159,3.3758,148.09,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974406354,16.22,148.1,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974406547,2.6231,148.12,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974406548,18.8431,148.12,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974407854,3.3755,148.11,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974408153,18.8431,148.12,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974408556,3.3758,148.09,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974410856,16.22,148.11,148.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726974411064,16.22,148.09,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974411362,3.376,148.09,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726974411568,3.376,148.09,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974411858,19.5956,148.1,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974412463,3.3756,148.1,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974412664,3.3758,148.09,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974413366,3.376,148.08,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974413675,3.376,148.08,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974414569,3.376,148.08,148.01,19.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726974416269,3.376,148.08,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726974417270,2.6231,148.12,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974417774,3.3757,148.1,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726974418072,2.6231,148.12,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974419474,3.3758,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726974420278,16.22,148.11,148.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974420776,16.22,148.11,147.98,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726974420777,3.3755,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726974421077,3.3755,148.11,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974421577,3.3757,148.1,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974421775,2.6231,148.12,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974422781,3.3754,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726974423770,3.3754,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726974424067,3.3754,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726974424478,2.6231,148.12,148.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974424686,2.6231,148.12,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974424889,3.3759,148.09,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726974429984,3.3757,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974430585,3.3757,148.1,147.98,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726974430586,3.376,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974430786,3.376,148.08,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974431182,3.3759,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974432581,3.376,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974433283,10.37,148.08,147.98,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726974433481,2.6231,148.12,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974433482,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974433686,10.37,148.03,147.98,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726974433895,3.3775,148.02,147.98,15.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726974434188,1.4164,148.07,147.93,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1726974434189,10.37,147.99,147.93,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1726974434490,10.37,147.99,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726974435985,3.35079612,148.02,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974436178,16.22,148.03,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974436485,16.22,148.03,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726974436790,16.22,148.01,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974436980,16.22,148.01,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726974437587,3.3785,147.98,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726974438484,3.3786,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726974445585,3.3786,147.97,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974445586,3.3786,147.97,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974445885,1.3426,148.0,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974445886,3.3788,147.96,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974446087,2.7022,148.0,147.91,19.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726974446394,3.3789,147.96,147.91,19.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726974446791,16.22,147.99,147.91,19.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726974447096,16.22,147.97,147.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974447303,16.22,147.94,147.85,122.83573394]
["bitfinex-derivatives","SOLF0:USTF0",1726974447595,3.38,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726974450389,1.3763,147.93,147.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726974451893,3.3798,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726974452496,3.3799,147.91,147.87,19.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726974452687,1.3763,147.93,147.87,19.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726974453188,3.3797,147.92,147.87,19.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726974454193,3.3797,147.92,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726974457594,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974457999,3.3795,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974458998,13.7693,147.94,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726974464496,3.3788,147.96,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726974464703,1.3485,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974465201,3.3783,147.98,147.94,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726974467395,3.3785,147.97,147.94,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726974468297,10.39,147.99,147.94,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726974468298,3.3784,147.98,147.94,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726974469599,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726974470302,3.3784,147.98,147.94,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726974472899,3.3785,147.97,147.93,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726974474100,3.379,147.95,147.85,6.19153392]
["bitfinex-derivatives","SOLF0:USTF0",1726974474305,10.39,147.95,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974474505,2.7434,148.02,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974474506,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974474907,13.7689,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974475207,10.39,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974476205,13.7688,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974476604,13.7688,147.96,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726974476605,10.39,147.96,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726974476806,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974477399,13.7689,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974478103,3.379,147.95,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726974480105,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974480315,13.7688,147.96,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726974480998,3.3786,147.97,147.93,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726974481200,3.3786,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974482907,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726974484808,3.3786,147.97,147.93,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726974484994,3.3786,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974485795,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726974487106,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974487809,3.378,148.0,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974488312,10.39,148.01,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974490015,3.3781,147.99,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974491515,10.39,147.98,147.94,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726974492312,10.39,147.95,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974492713,10.39,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726974492916,3.3789,147.96,147.92,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726974504023,10.39,147.94,147.91,6.24314016]
["bitfinex-derivatives","SOLF0:USTF0",1726974504220,10.39,147.94,147.89,16.63520351]
["bitfinex-derivatives","SOLF0:USTF0",1726974504424,10.39,147.94,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974504623,4.69668823,147.95,147.87,116.98865917]
["bitfinex-derivatives","SOLF0:USTF0",1726974504624,10.39,147.93,147.87,116.98865917]
["bitfinex-derivatives","SOLF0:USTF0",1726974504819,10.39,147.93,147.88,6.24727494]
["bitfinex-derivatives","SOLF0:USTF0",1726974505021,10.39,147.93,147.87,116.98865917]
["bitfinex-derivatives","SOLF0:USTF0",1726974505220,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974505424,13.7695,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974507519,13.7695,147.93,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726974508633,13.7697,147.92,147.87,120.36935917]
["bitfinex-derivatives","SOLF0:USTF0",1726974509136,13.7697,147.92,147.87,116.98865917]
["bitfinex-derivatives","SOLF0:USTF0",1726974509634,13.7697,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726974510137,13.7697,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974511038,10.39,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974512437,13.7698,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974513430,10.39,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974514433,10.39,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974519531,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974519532,13.7695,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974520526,13.7695,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974520527,13.7695,147.93,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726974520731,10.39,147.92,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726974522743,10.39,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726974522938,10.39,147.92,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726974526740,10.39,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974527642,13.7693,147.94,147.89,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726974528343,4.69668823,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974528344,1.3487,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974528551,1.3487,147.95,147.87,106.59865917]
["bitfinex-derivatives","SOLF0:USTF0",1726974528552,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974529238,3.3781,147.99,147.95,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726974529753,13.7679,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726974543252,3.3777,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726974543455,13.7677,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726974543657,2.6904,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974543658,1.4087,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974543857,1.4087,148.02,147.93,6.23936361]
["bitfinex-derivatives","SOLF0:USTF0",1726974543858,13.77785818,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974544055,10.39,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974544250,13.7666,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974544446,1.3766,148.09,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974544658,10.39,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974544860,3.40417367,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974545556,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974545960,13.767,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726974546457,13.767,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726974547154,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726974547359,3.3772,148.03,147.93,0.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726974547360,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974547857,10.39,148.02,147.94,6.23352351]
["bitfinex-derivatives","SOLF0:USTF0",1726974547858,1.4115,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974548252,1.4115,148.03,147.94,6.23352351]
["bitfinex-derivatives","SOLF0:USTF0",1726974548454,4.7886,148.03,147.99,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726974548951,4.7886,148.03,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974548952,1.4115,148.03,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974549152,1.4115,148.03,148.0,13.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726974551656,3.377,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974551962,3.3768,148.05,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974554056,3.3769,148.04,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974557758,3.3768,148.05,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974559164,3.377,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974560265,3.377,148.04,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974566366,3.3767,148.05,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974569379,13.71646823,148.06,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974569380,3.3769,148.04,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974569972,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726974570281,3.3772,148.03,147.99,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726974571078,3.3774,148.02,147.93,0.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726974571284,13.7674,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974571785,13.7674,148.02,147.97,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726974571985,13.7674,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974572194,3.3774,148.02,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974572891,3.3774,148.02,147.98,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726974573389,11.7017,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974573688,11.7017,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974573890,3.3771,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974577094,3.3771,148.04,148.01,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726974578690,3.3766,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974578896,1.3059,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974579488,3.3764,148.07,148.03,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726974579997,3.3764,148.07,147.93,7.0657362]
["bitfinex-derivatives","SOLF0:USTF0",1726974579998,3.3758,148.09,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974580992,3.3758,148.09,148.06,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726974585088,3.3758,148.09,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974585289,3.3761,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974585485,3.3761,148.08,148.04,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726974585696,3.3761,148.08,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974586296,3.3761,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974587497,3.3761,148.08,148.04,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726974590394,3.3761,148.08,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974591799,3.3758,148.09,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974592603,10.39,148.11,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726974592907,10.39,148.11,148.05,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726974593204,3.3759,148.09,148.05,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726974593799,3.376,148.08,148.05,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726974596707,1.4165,148.12,148.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726974596708,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974597508,3.3764,148.07,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974598009,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974598010,3.3766,148.06,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974598309,3.3766,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726974598505,10.39,148.08,148.01,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726974598710,11.7104,148.08,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974599203,11.7104,148.08,148.02,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726974599813,11.7104,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974600617,3.3766,148.06,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974601098,3.3767,148.05,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974602308,1.4165,148.12,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726974602612,1.4165,148.12,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974602613,11.52257147,148.11,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974602798,3.3762,148.07,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974609512,10.39,148.09,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974610115,3.3768,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974610420,10.39,148.09,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974610913,10.39,148.08,148.01,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726974611114,10.39,148.06,147.96,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726974611310,10.39,148.05,147.97,7.53638668]
["bitfinex-derivatives","SOLF0:USTF0",1726974611618,10.39,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974612110,3.3773,148.03,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974612414,3.3773,148.03,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974612415,10.39,148.05,147.99,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726974613719,3.3775,148.02,147.99,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726974613920,3.3775,148.02,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974614223,3.3775,148.02,147.99,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726974614719,3.3775,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974614919,3.3775,148.02,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974615222,3.3775,148.02,147.99,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726974615416,3.3776,148.01,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974619524,3.3778,148.0,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974620926,3.3777,148.01,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974621120,10.39,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974621622,3.3778,148.0,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974621823,3.3778,148.0,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974622027,3.378,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974626423,10.39,148.02,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974626729,3.3784,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974627538,3.3784,147.98,147.95,116.92209658]
["bitfinex-derivatives","SOLF0:USTF0",1726974627831,15.18313671,148.01,147.95,116.92209658]
["bitfinex-derivatives","SOLF0:USTF0",1726974628433,3.3784,147.98,147.95,116.92209658]
["bitfinex-derivatives","SOLF0:USTF0",1726974629423,3.3784,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974634431,3.3784,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726974634432,10.39,147.97,147.88,0.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726974634635,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974634827,10.39,147.97,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974635038,3.3795,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974635235,10.39,147.95,147.88,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726974635438,10.39,147.94,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974635632,3.3798,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974636327,10.39,147.94,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974636724,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974636924,10.39,147.95,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726974637142,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974637533,3.3796,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974640140,3.3796,147.93,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726974642332,1.3077,147.96,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726974642938,3.3792,147.94,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726974644545,1.3077,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974644743,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974644946,3.3787,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974645746,3.3786,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974646040,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974646445,3.988,148.0,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974646646,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974647246,3.3787,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974647748,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974648743,3.3788,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974650350,3.3788,147.96,147.93,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726974652544,6.751,148.11,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974652741,6.751,148.11,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974652742,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974652946,3.378,148.0,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974653548,3.378,148.0,147.97,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726974657160,3.3777,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726974657557,1.3248,148.05,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974657750,3.37555769,148.14,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974657946,10.39,148.09,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974658251,3.3764,148.07,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974658855,3.3765,148.06,148.03,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726974659058,1.3904,148.1,147.94,107.40493634]
["bitfinex-derivatives","SOLF0:USTF0",1726974659059,10.39,148.07,147.94,107.40493634]
["bitfinex-derivatives","SOLF0:USTF0",1726974659254,10.39,148.07,148.01,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726974659648,10.39,148.04,147.94,107.40493634]
["bitfinex-derivatives","SOLF0:USTF0",1726974659956,10.39,148.04,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974660158,3.3771,148.03,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974660350,13.7671,148.03,147.99,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726974660759,3.3775,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974661646,3.3775,148.02,147.99,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726974669062,3.3776,148.01,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974669453,3.3774,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974670269,3.3772,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974670456,11.779,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974670656,1.389,148.05,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974670856,3.3769,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974673368,3.3767,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974674766,1.3853,148.1,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974674978,1.3853,148.1,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974675258,3.3759,148.09,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974677758,3.376,148.08,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974677965,3.376,148.08,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974678364,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726974679965,3.3763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726974680166,3.3763,148.07,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974680369,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974682767,3.3766,148.06,148.03,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726974682969,10.39,148.07,148.01,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726974683366,10.39,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974683367,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974684058,3.3768,148.05,148.01,16.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726974684364,3.3768,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974686267,3.3769,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974687268,3.3768,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974687666,2.7103,148.1,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974687866,3.3766,148.06,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974688776,3.3766,148.06,148.03,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726974694175,10.39,148.07,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974694774,3.377,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974695778,3.3768,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974696076,2.7103,148.1,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974696269,11.52264039,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974696474,3.3764,148.07,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974696780,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974697079,3.3766,148.06,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974701085,3.3766,148.06,148.03,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726974703682,10.39,148.09,148.01,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726974703683,3.3763,148.07,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974704084,3.3765,148.06,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974706087,3.3765,148.06,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974709992,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974710198,3.3767,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974717397,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974717602,2.7103,148.1,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974717603,3.3769,148.04,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974720905,3.3768,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974722404,3.3769,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726974722606,13.74597222,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974722805,1.3197,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974723408,3.3771,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974725807,3.3773,148.03,148.0,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974727024,3.3773,148.03,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726974727208,3.3773,148.03,148.0,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974730619,3.377,148.04,148.0,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974731415,3.3772,148.03,148.0,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974732913,11.7097,148.05,147.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726974732914,10.39,148.02,147.96,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726974733116,10.39,148.02,147.97,16.6442387]
["bitfinex-derivatives","SOLF0:USTF0",1726974733418,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974733618,3.3779,148.0,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974734317,3.3779,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726974734515,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726974734713,3.3781,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974734920,10.39,148.01,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974735121,3.3783,147.98,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974736423,3.3783,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974737319,3.3781,147.99,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974737720,3.3781,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974737909,2.6866,148.04,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974738111,1.3542,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974738524,3.3773,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974739119,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726974739324,3.3774,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974742622,3.3773,148.03,148.0,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726974742922,3.3773,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974743522,3.377,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974744332,3.377,148.04,148.01,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726974751124,3.377,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974752038,3.3772,148.03,148.0,13.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726974756338,10.39,148.02,147.95,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726974756546,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974756740,10.39,148.01,147.95,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726974756940,10.39,148.01,147.96,9.64164434]
["bitfinex-derivatives","SOLF0:USTF0",1726974756941,3.378,148.0,147.96,9.64164434]
["bitfinex-derivatives","SOLF0:USTF0",1726974757148,3.378,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726974762644,3.378,148.0,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974763240,10.39,148.01,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974763241,3.3781,147.99,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974764345,3.3779,148.0,147.96,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726974765842,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974766847,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974767747,3.3784,147.98,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974768154,10.39,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726974768344,3.3791,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974768545,3.3791,147.95,147.9,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1726974769144,3.3791,147.95,147.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726974769453,3.3791,147.95,147.9,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1726974769653,3.3791,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726974772145,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726974773349,3.3792,147.94,147.9,16.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726974773547,3.3794,147.93,147.9,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726974773752,10.39,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974774455,3.3799,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726974774653,3.3799,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974775759,3.3799,147.91,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974776756,3.3797,147.92,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726974777352,3.3797,147.92,147.89,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726974778853,3.3797,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974780357,2.7042,148.0,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974780555,1.4186,148.02,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974780762,1.4186,148.02,147.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1726974780763,4.81763793,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974780951,1.4186,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974781360,10.39,148.06,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974781561,10.39,148.06,147.95,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726974781855,10.39,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974781856,6.70103162,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974782655,6.70103162,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974783054,17.09103162,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974783753,3.3769,148.04,147.99,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726974788562,13.7669,148.04,147.99,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726974789454,13.7669,148.04,147.95,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726974789455,10.39,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726974790165,10.39,148.0,147.95,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726974790359,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974790957,10.39,147.99,147.94,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726974791567,1.4117,148.02,147.87,8.40913298]
["bitfinex-derivatives","SOLF0:USTF0",1726974791568,10.39,147.96,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974791764,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974792156,10.39,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726974794855,10.39,147.95,147.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726974794856,13.769,147.95,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974795255,10.39,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974795462,10.39,147.94,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726974802772,3.379,147.95,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726974802972,13.769,147.95,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726974803375,13.769,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726974804971,13.769,147.95,147.91,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726974806868,10.39,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726974807070,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974807264,1.4117,148.02,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974807475,10.39,148.0,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974807664,13.768,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726974808073,10.39,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726974808876,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726974811478,3.3781,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726974817978,13.7685,147.97,147.93,15.127]
["bitfinex-derivatives","SOLF0:USTF0",1726974818368,3.3788,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974818573,10.39,147.96,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974818888,10.39,147.95,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974819382,13.7691,147.95,147.91,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726974822183,13.7691,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974822184,3.3791,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974823184,1.4117,148.02,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974823483,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974823682,3.3787,147.97,147.93,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726974824379,3.3788,147.96,147.93,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726974826875,1.4117,148.02,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974827083,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974827276,1.4117,148.02,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974827588,3.3781,147.99,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974827884,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974829086,3.3783,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974830988,3.3783,147.98,147.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726974830989,3.3785,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726974831189,3.3785,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974832293,3.3786,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974836799,3.3788,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974838388,10.39,147.95,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974838996,3.3794,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974840500,3.3794,147.93,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726974840699,1.3947,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974840700,3.3793,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974848218,1.3192,148.03,147.93,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726974848507,1.3192,148.03,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974848508,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974848703,3.3784,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974849116,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974850608,3.3785,147.97,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974851409,3.3785,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974852113,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974852311,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974853419,3.3787,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974860415,3.3786,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974869335,3.378,148.0,147.96,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726974869548,66.66331036,192.36,147.97,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974869549,14.2880546,148.12,147.97,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974869835,14.28373009,148.22,147.98,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974870144,1.4183,148.21,147.99,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974870436,1.13251245,148.2,148.0,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974870636,3.3738,148.18,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726974870836,10.39,148.11,148.01,6.26153907]
["bitfinex-derivatives","SOLF0:USTF0",1726974871035,10.39,148.11,148.02,85.12875673]
["bitfinex-derivatives","SOLF0:USTF0",1726974871243,10.39,148.09,148.03,40.9719682]
["bitfinex-derivatives","SOLF0:USTF0",1726974871442,10.39,148.09,148.03,11.72269222]
["bitfinex-derivatives","SOLF0:USTF0",1726974871639,1.3066,148.1,148.04,33.70348189]
["bitfinex-derivatives","SOLF0:USTF0",1726974872040,11.6966,148.1,148.05,44.09488036]
["bitfinex-derivatives","SOLF0:USTF0",1726974872237,1.3066,148.1,148.06,29.4296895]
["bitfinex-derivatives","SOLF0:USTF0",1726974872442,10.39,148.12,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974872643,10.39,148.12,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974872849,10.39,148.12,148.08,7.32034387]
["bitfinex-derivatives","SOLF0:USTF0",1726974873147,10.39,148.12,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974873347,10.39,148.12,148.02,78.86721766]
["bitfinex-derivatives","SOLF0:USTF0",1726974873348,1.377,148.15,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974873539,8.51774722,186.2,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974873540,10.39,148.19,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726974873937,1.3567,148.18,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974875344,1.3567,148.18,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974875540,1.3524,148.19,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974875847,1.3524,148.19,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974876239,1.3524,148.19,148.12,19.585]
["bitfinex-derivatives","SOLF0:USTF0",1726974876947,1.3524,148.19,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726974877646,1.3524,148.19,148.13,19.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726974879438,1.3524,148.19,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726974884639,1.3524,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726974888050,3.3737,148.18,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726974889153,17.5624,148.19,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726974889154,3.374,148.17,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726974889353,17.5624,148.19,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974890640,1.13195592,148.18,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974890845,17.5624,148.19,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974891446,3.3742,148.17,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726974892050,17.5624,148.19,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726974892051,4.7389,148.16,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726974895164,4.7389,148.16,148.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726974895165,1.3647,148.16,148.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726974895358,16.21,148.15,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974895551,3.3749,148.13,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726974895860,16.21,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726974896056,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974896256,13.7549,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974897160,1.3198,148.15,148.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726974897161,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974898147,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974899154,13.7556,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974899966,3.3753,148.12,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974900465,3.3749,148.13,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726974900858,1.3198,148.15,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974901160,3.3751,148.12,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974901364,16.2,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974901658,1.3198,148.15,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726974902256,3.375,148.13,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726974902665,3.375,148.13,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726974902861,3.375,148.13,148.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974903262,16.2,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974903557,1.3198,148.15,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974903558,16.2,148.12,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974903757,16.2,148.1,148.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974904071,3.3762,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726974904764,3.3758,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726974906467,3.376,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726974906855,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974907057,3.3762,148.07,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974907454,3.376,148.08,147.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726974908471,3.376,148.08,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726974912276,3.376,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726974918088,3.3762,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726974918981,1.3247,148.09,147.96,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726974919178,16.2,148.06,147.96,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726974919697,16.2,148.06,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974919698,3.3771,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974921986,1.3247,148.09,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974922184,10.38,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974922996,13.7573,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974923198,10.38,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974923882,10.38,148.02,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726974931313,1.3115,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726974931601,13.7856475,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974931792,10.38,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974931991,10.38,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726974932402,13.72381265,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726974932792,3.3765,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726974937204,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974937499,13.7567,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726974951012,2.7169,148.09,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974951315,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974951516,13.7561,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726974951719,10.38,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726974951913,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974952816,3.3762,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726974958427,3.3766,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726974958723,6.0336843,148.09,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974958923,10.38,148.04,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974959123,10.38,148.03,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726974960829,10.38,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726974961140,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974961439,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974961630,10.38,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726974962825,13.7578,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726974967431,13.7578,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726974968433,3.3778,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726974968638,3.3778,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974969735,6.0336843,148.09,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974969932,6.0336843,148.09,147.92,4.26928367]
["bitfinex-derivatives","SOLF0:USTF0",1726974969933,10.38,148.04,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974970534,3.3775,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974970738,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974971142,3.3772,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974971339,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974972940,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974975545,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974976043,3.3766,148.06,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974976452,16.4136843,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974976837,1.3099,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974977037,6.7481,148.17,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974977038,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974977250,2.6749,148.16,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974977251,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974977444,10.38,148.1,147.97,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726974977445,13.76975491,148.09,147.98,0.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726974977642,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974978745,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974979248,3.3772,148.03,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726974980858,3.3772,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974981046,3.3769,148.04,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726974981343,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974982755,3.3773,148.03,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726974983646,3.3773,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974983847,3.3769,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974984048,2.633,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974984247,13.013,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974984644,3.3766,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974985542,3.3767,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974987151,1.3622,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974987346,1.3622,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974988754,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974990252,3.3761,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974991450,3.3761,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726974991654,3.3761,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974992654,3.3758,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974992855,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974993064,3.3756,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974993357,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974993761,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974994654,10.38,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726974994855,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974995248,10.38,148.07,147.98,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726974995453,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974995760,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974996758,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974998760,3.3764,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726974999160,1.3073,148.09,147.95,0.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726974999359,10.38,148.03,147.98,16.59188284]
["bitfinex-derivatives","SOLF0:USTF0",1726974999563,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975000861,3.3775,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726975002561,3.3775,148.02,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726975004071,3.3771,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975004366,3.3771,148.03,147.95,0.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726975004367,11.6722,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975005171,3.377,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975006488,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975011078,3.377,148.04,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726975015082,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726975015486,1.2922,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975016386,3.3771,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726975020387,1.2922,148.06,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975020588,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975020796,3.3775,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726975022691,3.378,148.0,147.95,0.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726975022992,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975023793,10.38,147.99,147.93,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726975023984,10.38,147.99,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975024789,3.3785,147.97,147.93,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726975025390,3.3785,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726975026195,3.3784,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975029490,10.38,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726975029898,10.38,147.95,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975030089,10.38,147.95,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726975030090,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975031395,3.3793,147.94,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975032295,3.3793,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726975034305,1.3313,148.0,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975034603,11.7113,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975034798,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975034992,11.7113,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975035493,3.3784,147.98,147.95,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726975037694,3.3787,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726975037895,10.38,147.96,147.88,6.20660668]
["bitfinex-derivatives","SOLF0:USTF0",1726975038099,1.3313,148.0,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975038100,10.38,147.95,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975038407,3.3793,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726975038591,1.3313,148.0,147.91,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726975038797,10.38,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975038994,3.3789,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975039599,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975039801,3.379,147.95,147.92,13.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726975040804,10.38,147.95,147.87,3.34854949]
["bitfinex-derivatives","SOLF0:USTF0",1726975041101,1.3313,148.0,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975041102,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975041405,13.7594,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726975042100,13.7594,147.94,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726975045001,10.38,147.93,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726975045197,10.38,147.92,147.88,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726975045405,3.3799,147.91,147.88,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726975046299,3.3802,147.9,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726975046501,10.38,147.92,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726975046809,3.3801,147.91,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726975049511,3.3801,147.9,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726975049807,10.38,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726975050002,10.38,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726975050210,10.38,147.89,147.82,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726975050510,10.38,147.89,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975050809,3.3806,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975051410,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726975051908,3.3808,147.87,147.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726975052103,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975052415,10.38,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975052914,3.3808,147.88,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975054211,13.7608,147.88,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975054515,3.3808,147.87,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975056011,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975056515,13.7608,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726975057914,13.7608,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726975060126,13.7608,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975060127,3.3812,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975061026,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726975062425,3.3806,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975062734,3.3806,147.88,147.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726975062735,7.41655521,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975063023,17.79655521,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975063628,3.3803,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975065330,3.3803,147.9,147.86,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726975067334,3.3804,147.89,147.86,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726975067536,10.38,147.89,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726975068238,10.38,147.88,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975068935,3.3809,147.87,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726975069139,10.38,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975069740,4.1026,147.92,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975069931,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975071033,3.3803,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726975071338,10.38,147.88,147.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726975071648,10.38,147.87,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975071932,3.3812,147.86,147.82,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726975072246,10.38,147.85,147.82,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726975074636,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726975075244,3.3812,147.86,147.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726975075245,4.1026,147.92,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975075435,14.4826,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975076540,3.3804,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975076839,14.4826,147.92,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726975077844,3.3803,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975079037,3.3803,147.9,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726975083037,13.0889,147.92,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975083345,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975083737,13.761,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726975084447,13.761,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726975084746,3.381,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726975084946,1.3163,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975085150,13.0889,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975086853,3.3802,147.9,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726975087151,2.7089,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975087458,1.3322,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975087750,1.3322,147.92,147.88,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726975087950,1.3322,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726975088748,3.38,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726975089355,2.6828,147.96,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975090261,2.6828,147.96,147.83,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726975090453,2.6828,147.96,147.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975090847,2.6828,147.96,147.83,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726975091055,2.6828,147.96,147.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975091260,2.6828,147.96,147.86,3.32432266]
["bitfinex-derivatives","SOLF0:USTF0",1726975091450,16.22,147.95,147.86,6.21021817]
["bitfinex-derivatives","SOLF0:USTF0",1726975091651,16.22,147.95,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975091846,3.3796,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726975092556,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726975093151,3.3797,147.92,147.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975093354,2.6828,147.96,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975093853,2.6828,147.96,147.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726975094252,2.6828,147.96,147.87,22.4367796]
["bitfinex-derivatives","SOLF0:USTF0",1726975094861,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975096761,3.3794,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975096965,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975098055,4.755,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726975098266,3.3788,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726975100768,16.22,147.98,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975100961,16.22,147.98,147.89,6.21648117]
["bitfinex-derivatives","SOLF0:USTF0",1726975100962,16.22,147.98,147.88,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726975101271,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975102162,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975107375,3.3792,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726975107968,3.3792,147.94,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726975110774,10.39,147.91,147.81,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726975110981,10.39,147.91,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726975111876,3.3801,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726975113573,6.02880465,147.93,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726975113574,3.3799,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726975113982,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726975115386,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726975116385,16.23,147.98,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975116688,1.3872,147.97,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975117887,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975118283,1.3872,147.97,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975118582,1.3872,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726975118773,1.3872,147.97,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975119880,4.7658,147.97,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726975122187,1.3422,148.0,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975122384,1.3422,148.0,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975122583,17.5126,148.03,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975122584,1.2826,148.03,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975122799,3.3777,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726975123593,3.44195176,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975123789,17.5126,148.03,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975124492,3.37874396,148.02,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726975125195,3.3782,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726975125891,16.23,147.99,147.88,3.33885883]
["bitfinex-derivatives","SOLF0:USTF0",1726975126096,1.4057,147.98,147.89,22.43489306]
["bitfinex-derivatives","SOLF0:USTF0",1726975126285,1.4057,147.98,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975126286,4.0229,147.98,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975127890,3.3791,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726975128081,4.0229,147.98,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726975128482,3.3788,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726975129994,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726975130393,3.3788,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726975132582,3.3791,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726975134398,4.0229,147.98,147.89,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726975134399,3.3796,147.93,147.89,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726975134596,3.3935078,147.94,147.81,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726975134798,16.23,147.95,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975134991,3.32928164,147.94,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975135401,3.3797,147.92,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726975135792,3.3797,147.92,147.86,6.19967118]
["bitfinex-derivatives","SOLF0:USTF0",1726975135985,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726975139900,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726975153313,4.0229,147.98,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975153514,10.38,147.95,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975154015,3.3794,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726975155512,3.379,147.95,147.92,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726975156016,3.379,147.95,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975156213,13.7588,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726975157714,3.379,147.95,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726975157906,3.379,147.95,147.92,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726975162211,3.3788,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975162413,4.0229,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975162921,3.3787,147.97,147.94,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726975163122,4.0229,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975164022,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975165621,3.3786,147.97,147.94,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726975175319,1.3819,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975175718,13.75874396,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975175923,13.75874396,148.02,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726975175924,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726975176324,10.38,148.01,147.88,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726975176518,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975177816,3.3782,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726975178632,3.3779,148.0,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726975180035,3.3779,148.0,147.97,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726975180341,4.6998,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975181330,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975185323,10.38,148.04,147.99,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726975186134,3.3775,148.02,147.99,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726975189126,10.38,148.02,147.9,6.20648223]
["bitfinex-derivatives","SOLF0:USTF0",1726975189331,10.38,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975190927,3.3778,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726975191935,3.3778,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975202940,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975203740,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726975203941,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975204850,3.3777,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975205244,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975233662,10.38,148.04,147.93,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726975233663,1.348,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975233858,1.3544,148.09,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975234062,1.13280344,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975234262,3.3766,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975234967,3.3767,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726975235167,3.3767,148.05,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975235563,3.3058539,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975235762,3.3058539,148.08,147.98,4.85389628]
["bitfinex-derivatives","SOLF0:USTF0",1726975235763,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975236163,3.3765,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975236469,3.3765,148.06,147.99,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726975236677,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975237872,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975240677,3.3768,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726975240970,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975241776,3.3771,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726975241961,3.3771,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975242167,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975242472,3.3774,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975244176,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975246071,3.3772,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975247378,3.377,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975247675,13.6885622,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975248573,2.6511,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975248779,4.58075671,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975248985,3.3767,148.06,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975249175,2.6511,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975249382,1.3156,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975249579,3.3758,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975250971,3.3761,148.08,148.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726975251172,13.78170075,148.11,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975251380,1.13262317,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975251579,3.3764,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975254190,3.3765,148.06,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726975254378,3.3765,148.06,148.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726975254686,3.3765,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975257895,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975260686,3.3765,148.06,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975265097,10.38,148.09,148.04,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726975265098,3.3763,148.07,148.04,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726975265303,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975265792,3.3765,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975267203,3.40170075,148.11,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975267394,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975267589,1.13259635,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975267798,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975269499,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975269691,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975270308,4.68291327,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975270309,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975271400,1.3489,148.14,148.05,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726975271401,10.38,148.13,148.05,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726975271592,10.38,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975271794,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975272113,15.02678024,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975272604,11.7289,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975272801,1.3489,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975273102,3.3753,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975273692,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975274097,1.3311,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975274304,1.3311,148.16,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975275905,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975280716,3.3747,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975281214,3.3745,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975281422,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975289319,1.3707,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975289617,1.3707,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975289924,1.13195744,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975290114,1.13195744,148.19,148.1,3.30160858]
["bitfinex-derivatives","SOLF0:USTF0",1726975290115,1.13195744,148.19,148.18,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726975290318,1.13195744,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975290513,1.3798,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975291113,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975293616,11.7598,148.21,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975294423,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975294615,11.7598,148.21,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975294816,3.3739,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975295415,10.38,148.19,148.04,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1726975295618,10.38,148.19,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975296920,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975297925,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975298426,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975299120,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975299321,2.6108,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975299519,2.6108,148.2,148.07,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1726975299520,3.3735,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975304538,3.3735,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726975304831,3.3735,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975314537,11.7598,148.21,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726975314830,1.1317052,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975315039,3.3738,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726975315336,3.3738,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975318242,3.3738,148.18,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975320044,3.3732,148.21,148.17,13.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726975320240,3.40466594,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975320544,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975320742,1.13154854,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975321241,3.40466594,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975321445,1.13152585,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975322753,3.373,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975328661,3.373,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975328863,1.2883,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975329166,3.3724,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975329368,1.13149926,148.24,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975329562,13.70445153,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975329766,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975330066,13.70445153,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975330267,1.13144748,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975331565,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975331767,3.3728,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975338773,10.38,148.21,148.11,0.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726975339072,10.38,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975339073,10.38,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975339279,3.3736,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975339871,3.3736,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975340475,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975341075,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975341580,3.3731,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975341875,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975343370,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975343572,3.3727,148.23,148.13,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726975343573,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975345273,3.3727,148.23,148.16,3.32973786]
["bitfinex-derivatives","SOLF0:USTF0",1726975345274,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975345469,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975345672,1.13139204,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975345877,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975348879,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975349982,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726975350186,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975350783,6.10627556,148.26,148.13,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726975350784,10.38,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975350989,1.13150336,148.22,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975351482,1.13150336,148.22,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726975351675,11.7824,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975351988,3.3734,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975352390,3.3734,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975352590,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975352788,1.4024,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975353587,3.373,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975355890,3.373,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975363192,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975363397,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975366196,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975367197,3.3724,148.24,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726975367899,3.3724,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975371002,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726975371201,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975375301,20.28,148.46,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975375502,10.38,148.33,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975375703,1.13077876,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975376005,3.371,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975376206,7.50014845,148.34,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975376404,3.3708,148.31,148.27,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726975377804,3.3706,148.32,148.27,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726975379802,3.3706,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726975380507,3.3706,148.32,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975380899,10.38,148.32,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726975381105,10.38,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975381303,3.3708,148.31,148.27,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726975381795,3.3707,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975382397,17.88014845,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975382398,3.3708,148.31,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975385618,17.88014845,148.34,148.23,3.3731363]
["bitfinex-derivatives","SOLF0:USTF0",1726975385802,10.38,148.32,148.21,0.847]
["bitfinex-derivatives","SOLF0:USTF0",1726975386008,1.13080243,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975386717,3.3713,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975388204,10.38,148.32,148.16,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726975388205,10.38,148.3,148.16,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726975388410,2.53857773,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975388620,3.3718,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975389005,1.4076,148.29,148.2,3.29219712]
["bitfinex-derivatives","SOLF0:USTF0",1726975389006,1.4076,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975389415,3.3716,148.28,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975389919,3.3717,148.27,148.2,3.29219712]
["bitfinex-derivatives","SOLF0:USTF0",1726975390117,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975390421,3.3717,148.27,148.17,0.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726975390616,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975394821,3.3717,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726975395021,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975395421,11.7876,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975396023,3.3721,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975396213,10.38,148.28,148.19,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726975396414,10.38,148.28,148.17,0.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726975396415,10.38,148.25,148.17,0.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726975396624,3.373,148.22,148.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726975396815,3.373,148.22,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975397017,3.42678279,148.25,148.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726975397219,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975397616,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975398326,3.3733,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975399222,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726975399421,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975400227,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726975400426,3.3733,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975401828,3.3733,148.2,148.12,6.19550271]
["bitfinex-derivatives","SOLF0:USTF0",1726975401829,10.38,148.2,148.12,6.19550271]
["bitfinex-derivatives","SOLF0:USTF0",1726975402031,4.76050566,148.24,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975402032,10.38,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975403019,3.3741,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975403327,3.3741,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975404521,3.3741,148.17,148.08,3.40577439]
["bitfinex-derivatives","SOLF0:USTF0",1726975404522,2.6489,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975404715,2.6489,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975405115,3.3734,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975405427,13.0289,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975406128,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975406820,3.374,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975413227,3.3738,148.18,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975413425,13.0289,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975415631,10.38,148.2,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975416039,3.3739,148.18,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975416340,10.38,148.2,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975417137,3.3738,148.18,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975422144,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726975422444,3.374,148.17,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975426439,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726975426637,10.38,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975426844,10.38,148.16,148.08,78.85356483]
["bitfinex-derivatives","SOLF0:USTF0",1726975427040,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975427241,3.3748,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726975427743,3.3746,148.14,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726975429050,3.3746,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726975429354,3.3745,148.15,148.12,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726975437353,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975437549,13.81439216,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975438255,3.3748,148.14,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726975438659,13.81439216,148.16,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726975439060,3.3749,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975439260,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726975440565,3.3749,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975441463,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726975442068,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975442863,3.3749,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975443668,3.3747,148.14,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726975449575,3.3749,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726975449878,13.83531528,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975450070,3.3748,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975451673,3.3749,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975451866,10.38,148.13,148.07,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726975452069,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975452271,10.38,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975452479,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975452680,10.38,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726975453078,3.3754,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726975453379,3.3754,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726975454177,4.0451,148.15,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975454385,4.0451,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975454777,3.375,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726975455278,3.3747,148.14,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726975456182,3.3747,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975456385,3.3747,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975457190,3.3747,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726975457391,3.3747,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975457988,3.3747,148.14,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726975460484,3.375,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726975461591,3.3751,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726975468495,3.3748,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726975468690,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975468890,6.7434,148.27,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975469092,6.7434,148.27,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975469093,10.38,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975470005,3.3743,148.16,148.13,13.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726975471696,2.7315,148.21,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726975471898,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975472796,3.3738,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726975473001,3.3738,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975482905,10.38,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975484009,3.3743,148.16,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975484713,3.3743,148.16,148.13,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726975488809,3.374,148.17,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726975489213,10.38,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975489516,3.3739,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726975489711,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975489915,13.1115,148.21,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975490117,13.1115,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975490603,3.3733,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975490803,13.1115,148.21,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726975491004,1.3117,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975492821,1.3117,148.21,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726975492822,3.3733,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726975500315,10.38,148.2,148.09,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726975500622,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975501119,1.3117,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975502112,1.4008,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975502421,2.6744,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975502721,3.3722,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975502918,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726975503118,3.3722,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975503320,3.3724,148.24,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975503528,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975504417,3.3727,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975505526,3.3728,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975506021,3.373,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975506220,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975506426,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975506726,3.3734,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975508416,3.3734,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726975510727,3.3735,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975518827,3.3737,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726975519033,3.3737,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726975519439,3.3739,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975524227,3.3739,148.17,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726975524433,3.3738,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726975525835,3.3738,148.18,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975533531,3.3738,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975544651,10.38,148.18,148.1,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726975544855,10.38,148.18,148.08,3.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1726975544856,10.38,148.16,148.11,16.61957094]
["bitfinex-derivatives","SOLF0:USTF0",1726975545054,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975545242,4.1881,148.2,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975545243,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975545444,10.38,148.14,148.1,6.2414394]
["bitfinex-derivatives","SOLF0:USTF0",1726975545652,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975545858,3.3752,148.12,148.1,6.24282575]
["bitfinex-derivatives","SOLF0:USTF0",1726975546058,3.3752,148.12,148.09,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726975546263,3.3752,148.12,148.1,6.24191378]
["bitfinex-derivatives","SOLF0:USTF0",1726975546549,3.3752,148.12,148.09,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726975546764,10.38,148.14,148.1,6.241911]
["bitfinex-derivatives","SOLF0:USTF0",1726975546961,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975547254,10.38,148.13,148.09,6.24259322]
["bitfinex-derivatives","SOLF0:USTF0",1726975547442,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975547443,3.3753,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726975547648,3.3753,148.12,148.09,6.2417689]
["bitfinex-derivatives","SOLF0:USTF0",1726975547954,3.3753,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726975548251,3.3754,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726975548453,10.38,148.12,148.07,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726975548751,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975549152,10.38,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975549350,10.38,148.11,148.07,6.23991142]
["bitfinex-derivatives","SOLF0:USTF0",1726975549655,10.38,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975549864,3.999,148.14,148.07,6.23992091]
["bitfinex-derivatives","SOLF0:USTF0",1726975550066,3.999,148.14,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975550353,10.38,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975551857,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975553158,10.38,148.1,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975553352,10.38,148.1,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726975554958,3.3761,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726975555657,3.3761,148.08,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726975556956,3.3762,148.07,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726975558259,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726975561053,3.9834,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975561752,3.3762,148.08,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726975561961,3.3762,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975564367,3.3762,148.08,148.05,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726975564667,3.3762,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726975564864,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726975565066,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975566184,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975566471,3.376,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975569467,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726975569673,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975573573,3.33254998,148.15,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975573773,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975573974,3.3755,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726975575069,7.41528452,148.14,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975575274,3.3752,148.12,148.09,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726975575977,3.3752,148.12,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726975581084,3.3752,148.12,148.09,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726975581284,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726975582172,2.7742,148.19,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975582388,2.7742,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975582389,13.1542,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975582779,3.3741,148.17,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975582970,13.1542,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975583280,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975584381,13.1542,148.19,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975584382,3.374,148.17,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975584879,13.1542,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975584880,3.3736,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975585988,3.3736,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975585989,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975586973,3.3741,148.17,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726975587177,3.3741,148.17,148.13,13.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726975589485,11.667,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975590078,3.3738,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975593087,3.3739,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975593586,1.287,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975593789,11.667,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975594189,3.3737,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975595183,3.3737,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726975595690,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975601985,3.3733,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726975602292,10.38,148.24,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975603196,3.3732,148.21,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726975603497,10.38,148.24,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975604190,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975609393,3.3735,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975609592,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975609801,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975611097,3.3737,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726975611300,3.3739,148.17,148.08,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726975611599,10.38,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975612502,3.3741,148.17,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726975612890,13.81088481,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975613095,3.3744,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975622510,3.3744,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975625612,3.3744,148.16,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726975625910,10.38,148.18,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726975626110,10.38,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975626612,13.81247238,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975627916,3.3746,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975628707,10.38,148.15,148.06,6.19368709]
["bitfinex-derivatives","SOLF0:USTF0",1726975628907,10.38,148.15,148.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1726975628908,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975629114,13.7146881,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975629415,3.375,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726975629607,11.7407,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975630111,11.7407,148.16,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726975630112,3.3751,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726975630421,3.3751,148.12,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975637330,1.3607,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975637526,2.7582,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975638823,3.3744,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975643340,3.3746,148.14,148.11,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726975643537,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975643843,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975647537,3.3751,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975648331,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975648534,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975648936,1.333,148.16,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975649740,3.3746,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975650930,3.3746,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975651340,3.3746,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726975651637,3.3746,148.14,148.11,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726975652735,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975654739,1.3123,148.21,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975654934,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975655337,3.3741,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975656039,3.3742,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975656243,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975657830,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726975658031,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975658339,10.38,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975660047,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975661337,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975669548,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975669749,3.3743,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975669944,10.38,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975670147,15.09446507,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975670942,3.3741,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726975671148,3.3741,148.17,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726975671550,3.3742,148.16,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726975672151,3.374,148.17,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726975673750,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726975673948,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975676160,3.3742,148.16,148.13,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726975676454,3.3744,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975678551,10.38,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975679753,3.3745,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975682054,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975682249,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975684064,3.3742,148.16,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975685163,3.3744,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726975685362,1.3396,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975685570,1.3396,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975686366,3.3739,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975686666,1.3396,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975686862,1.3396,148.2,148.09,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726975686863,1.3704,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975687167,10.38,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975687367,2.6482,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975687368,4.0574,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975687559,14.4374,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975687758,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975692169,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975692363,1.4092,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975692872,3.3723,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975694467,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975694666,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726975694866,3.3724,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975699170,3.3722,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975699470,11.7477,148.3,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975699671,15.13310848,148.3,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975700271,3.3721,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975702970,3.3721,148.25,148.17,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726975702971,10.38,148.27,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975703171,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975704271,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975707176,3.3728,148.22,148.17,4.68789518]
["bitfinex-derivatives","SOLF0:USTF0",1726975707377,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975714784,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975714977,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975715379,10.38,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975715677,10.38,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975716484,3.3721,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975717384,10.38,148.25,148.14,6.1901184]
["bitfinex-derivatives","SOLF0:USTF0",1726975717591,10.38,148.21,148.11,6.1901184]
["bitfinex-derivatives","SOLF0:USTF0",1726975717885,3.3746,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975718077,10.38,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975718281,11.6971,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975718480,3.3748,148.14,148.09,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726975718790,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975728488,3.3748,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975732898,4.0238,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975733198,14.4038,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975733998,3.3746,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975738807,4.0238,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975739004,14.4038,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975739209,3.3748,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726975739518,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975739916,3.3745,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975740215,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975744630,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975745521,3.3745,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975746422,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975761936,3.3747,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975762738,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975763231,3.3749,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975770139,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726975770437,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975772731,3.3753,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975774343,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975775847,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975779249,3.3755,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975781253,10.38,148.13,148.06,9.58829897]
["bitfinex-derivatives","SOLF0:USTF0",1726975781454,10.38,148.1,148.06,6.21189897]
["bitfinex-derivatives","SOLF0:USTF0",1726975781954,3.3758,148.09,148.06,6.21189897]
["bitfinex-derivatives","SOLF0:USTF0",1726975782249,10.38,148.09,148.06,6.21189897]
["bitfinex-derivatives","SOLF0:USTF0",1726975783155,3.3764,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975784052,3.3764,148.07,148.04,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726975784552,2.6575,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975784743,1.4006,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975785549,3.3753,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975785749,1.4006,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975786150,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975799866,3.3754,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975800576,3.3752,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975803280,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975829793,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726975829994,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726975830196,10.38,148.13,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975830397,3.376,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975833597,3.376,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975837101,3.376,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975837409,3.376,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975838707,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975838908,1.3916,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975839214,1.3916,148.12,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975840316,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975843710,1.3916,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975844919,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975845214,2.672,148.18,148.1,16.60939799]
["bitfinex-derivatives","SOLF0:USTF0",1726975845419,3.3747,148.14,148.11,9.60459799]
["bitfinex-derivatives","SOLF0:USTF0",1726975845620,3.3747,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975847219,3.3747,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975847815,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975848130,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975848417,3.3751,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975849423,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975849621,3.3753,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975851927,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726975853328,3.3752,148.12,148.1,6.2334774]
["bitfinex-derivatives","SOLF0:USTF0",1726975853529,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726975853727,3.3752,148.12,148.1,6.23484885]
["bitfinex-derivatives","SOLF0:USTF0",1726975853925,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726975854120,3.3752,148.12,148.1,16.6159028]
["bitfinex-derivatives","SOLF0:USTF0",1726975854317,3.375,148.13,148.1,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726975854627,1.3439,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975854929,1.3439,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975855629,1.3439,148.17,148.04,4.814108]
["bitfinex-derivatives","SOLF0:USTF0",1726975855630,3.3747,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975856023,3.3747,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975858427,3.3749,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975858931,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975860326,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975864433,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726975864635,3.3752,148.12,148.1,6.23209818]
["bitfinex-derivatives","SOLF0:USTF0",1726975864935,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726975865130,3.3752,148.12,148.1,6.23217433]
["bitfinex-derivatives","SOLF0:USTF0",1726975865329,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726975867534,10.38,148.14,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726975867841,10.38,148.11,148.08,6.23107091]
["bitfinex-derivatives","SOLF0:USTF0",1726975868330,3.3759,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726975868528,3.3759,148.09,148.07,6.23243156]
["bitfinex-derivatives","SOLF0:USTF0",1726975868731,3.3759,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726975868927,3.3759,148.09,148.07,6.23233941]
["bitfinex-derivatives","SOLF0:USTF0",1726975869131,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975869337,3.3759,148.09,148.07,6.23128376]
["bitfinex-derivatives","SOLF0:USTF0",1726975869534,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975869735,3.3759,148.09,148.07,6.23116143]
["bitfinex-derivatives","SOLF0:USTF0",1726975869927,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975870127,3.3759,148.09,148.07,6.231104]
["bitfinex-derivatives","SOLF0:USTF0",1726975870329,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975870536,3.3759,148.09,148.07,6.23068554]
["bitfinex-derivatives","SOLF0:USTF0",1726975870736,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975871036,3.3759,148.09,148.07,6.23055433]
["bitfinex-derivatives","SOLF0:USTF0",1726975871237,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975871437,3.3759,148.09,148.07,6.23019166]
["bitfinex-derivatives","SOLF0:USTF0",1726975871638,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975871823,3.3759,148.09,148.07,6.23021698]
["bitfinex-derivatives","SOLF0:USTF0",1726975872136,3.3759,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726975872429,3.3759,148.09,148.07,6.23038365]
["bitfinex-derivatives","SOLF0:USTF0",1726975872636,3.376,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975872830,3.376,148.08,148.07,6.2302201]
["bitfinex-derivatives","SOLF0:USTF0",1726975873736,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975873939,3.376,148.08,148.06,6.23039186]
["bitfinex-derivatives","SOLF0:USTF0",1726975874130,3.376,148.08,148.07,6.23039186]
["bitfinex-derivatives","SOLF0:USTF0",1726975874731,3.3758,148.09,148.07,6.23056124]
["bitfinex-derivatives","SOLF0:USTF0",1726975874926,3.3758,148.09,148.06,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726975877939,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975878143,3.3756,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975879842,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975889162,3.3756,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726975889359,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975894677,10.38,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726975894867,10.38,148.11,148.07,6.22170634]
["bitfinex-derivatives","SOLF0:USTF0",1726975895168,10.38,148.11,148.06,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726975895367,3.3759,148.09,148.07,6.22158431]
["bitfinex-derivatives","SOLF0:USTF0",1726975895571,3.3759,148.09,148.06,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726975895771,10.38,148.1,148.07,6.22151831]
["bitfinex-derivatives","SOLF0:USTF0",1726975896073,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975896265,3.376,148.08,148.06,6.22153012]
["bitfinex-derivatives","SOLF0:USTF0",1726975896464,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726975896668,3.3762,148.07,148.06,6.22192699]
["bitfinex-derivatives","SOLF0:USTF0",1726975897373,3.3762,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975897574,3.3762,148.07,148.06,6.22165228]
["bitfinex-derivatives","SOLF0:USTF0",1726975897867,3.3762,148.07,148.06,6.22154955]
["bitfinex-derivatives","SOLF0:USTF0",1726975898460,3.3762,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975901868,3.3762,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975902378,2.7895,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975902580,2.7895,148.12,148.02,3.43455381]
["bitfinex-derivatives","SOLF0:USTF0",1726975902581,2.7895,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975903277,3.3753,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975903671,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975910688,1.4052,148.18,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975910875,1.4052,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975910876,2.769,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975911080,2.769,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975911278,1.3638,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975911777,3.3741,148.17,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975911987,3.3741,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975919883,3.3737,148.18,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726975920081,11.7307,148.22,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975921084,11.7307,148.22,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975921389,1.3507,148.22,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975921787,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975927890,1.3798,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975928085,6.7422,148.3,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975928086,10.38,148.25,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975928492,13.83901134,148.25,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975928888,3.3729,148.22,148.19,13.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726975934402,3.373,148.21,148.19,13.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726975936506,3.373,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975942500,10.38,148.24,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726975942704,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975943803,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975945111,2.7314,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975945317,11.7074,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975945612,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975946303,11.7074,148.26,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726975946304,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726975946606,3.3726,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975947409,3.3725,148.24,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975947604,3.3725,148.24,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726975948606,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726975948808,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975955410,2.7925,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975955715,1.13120701,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975955915,1.13120701,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975956712,3.3721,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975958818,3.3721,148.25,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726975959117,3.3721,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975962222,10.38,148.27,148.14,5.45576251]
["bitfinex-derivatives","SOLF0:USTF0",1726975962410,10.38,148.27,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975962613,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975963014,4.1127,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975963212,1.13120159,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975963522,3.3722,148.25,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975970022,14.4927,148.29,148.14,5.45576251]
["bitfinex-derivatives","SOLF0:USTF0",1726975970222,14.4927,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975970223,11.51120793,148.28,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975970423,1.13120793,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975971831,3.3724,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975973425,4.1127,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975973628,4.1127,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975973930,1.3202,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975974123,1.3202,148.29,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726975974321,1.3202,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975975927,3.3714,148.28,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975976631,4.6914,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975976827,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975977136,10.38,148.33,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975977932,3.3711,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975980433,3.3714,148.29,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975980735,3.3714,148.29,148.23,3.29736347]
["bitfinex-derivatives","SOLF0:USTF0",1726975980736,13.76809648,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726975981945,3.3716,148.28,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976012356,3.3717,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726976012548,3.3717,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976018964,1.405,148.33,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976019168,1.405,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976019554,3.3708,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976037389,3.3708,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726976037585,3.371,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976047200,1.405,148.33,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976047201,3.3707,148.32,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976047496,3.3707,148.32,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976057901,3.3708,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976059909,3.371,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726976060099,11.785,148.33,148.25,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726976060394,11.785,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976060596,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976064518,3.3711,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976068101,3.3709,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976068306,3.3709,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976068512,1.405,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976069015,3.3707,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976069210,3.3707,148.32,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976072606,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726976072812,3.3707,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726976073013,1.405,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976073215,1.405,148.33,148.14,44.98005279]
["bitfinex-derivatives","SOLF0:USTF0",1726976073216,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976073411,10.38,148.31,148.19,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1726976073714,1.405,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976073917,11.785,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976074616,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976075918,3.3711,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976091617,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976092127,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976094721,10.38,148.29,148.19,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1726976094927,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976095131,3.4527263,148.32,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726976095132,10.38,148.26,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726976095332,3.4527263,148.32,148.16,6.1937027]
["bitfinex-derivatives","SOLF0:USTF0",1726976095333,10.38,148.25,148.16,6.1937027]
["bitfinex-derivatives","SOLF0:USTF0",1726976095538,3.45678172,148.26,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976095717,1.3103,148.28,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976095718,3.3728,148.23,148.19,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726976096132,3.3728,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976099532,13.70659168,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976099533,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976099935,10.38,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976100234,3.3729,148.22,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976101028,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976101225,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976101436,10.38,148.23,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726976101437,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976101730,1.4001,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976102335,3.373,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976105735,11.7801,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976105946,1.4001,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976106136,11.7801,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976106533,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976106840,11.7801,148.23,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976106841,10.38,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976107227,3.3735,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726976108040,3.3735,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976108742,1.4001,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976108940,1.4001,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976110239,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976113945,3.373,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726976114141,11.7801,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976114736,3.3735,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976115347,3.3735,148.2,148.14,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726976115845,11.7801,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976115846,3.3735,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976116039,11.7801,148.23,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976116040,10.38,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976116439,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976117137,3.3739,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976118146,3.374,148.17,148.09,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726976118453,3.374,148.17,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976119247,3.3738,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976121146,13.0697,148.22,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976121147,3.3739,148.17,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976121345,10.38,148.2,148.09,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726976121543,10.38,148.18,148.09,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726976121749,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976122149,13.0201,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976122347,3.3744,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976122550,13.0201,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976123151,3.3746,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976123346,3.3746,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976123546,1.308,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976123745,3.3742,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976125347,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976130645,3.3742,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726976130843,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976140051,3.3742,148.16,148.13,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726976140254,3.3745,148.15,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726976140448,11.688,148.17,148.11,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726976140654,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976140961,3.375,148.13,148.1,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726976142364,3.3751,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976142567,10.38,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726976142865,2.6166,148.16,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726976142866,13.7557,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726976143071,1.3708,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976143366,11.7508,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976145760,11.7508,148.12,148.07,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726976145761,3.3756,148.1,148.07,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726976148867,3.3758,148.09,148.07,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726976149172,3.3758,148.09,148.06,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726976150065,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726976154478,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726976175000,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726976175193,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726976179096,10.38,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726976179398,10.38,148.11,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726976180001,3.3758,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726976180999,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976181198,3.3761,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976182708,3.3761,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726976183706,3.3758,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726976184903,3.3758,148.09,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726976185095,1.3708,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976185096,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976187213,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726976188211,3.3754,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976189217,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976189427,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726976193830,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726976198328,13.7558,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726976199833,13.7558,148.09,148.06,3.31415976]
["bitfinex-derivatives","SOLF0:USTF0",1726976203430,13.7558,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976203431,3.3761,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976203627,10.38,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976203827,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976207232,3.376,148.08,148.06,6.20255398]
["bitfinex-derivatives","SOLF0:USTF0",1726976207428,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976207630,3.376,148.08,148.06,6.20267549]
["bitfinex-derivatives","SOLF0:USTF0",1726976207835,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976208028,3.376,148.08,148.06,6.20325937]
["bitfinex-derivatives","SOLF0:USTF0",1726976208234,3.3762,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726976208435,3.3762,148.07,148.05,6.20547396]
["bitfinex-derivatives","SOLF0:USTF0",1726976208634,10.38,148.08,148.06,6.20547396]
["bitfinex-derivatives","SOLF0:USTF0",1726976208834,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976209038,13.71012288,148.08,148.06,6.2064499]
["bitfinex-derivatives","SOLF0:USTF0",1726976209238,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976209435,13.71012288,148.08,148.06,6.2093327]
["bitfinex-derivatives","SOLF0:USTF0",1726976209636,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976209936,13.71012288,148.08,148.06,6.20925965]
["bitfinex-derivatives","SOLF0:USTF0",1726976210136,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976210342,13.71012288,148.08,148.06,6.21072235]
["bitfinex-derivatives","SOLF0:USTF0",1726976210641,13.71012288,148.08,148.07,6.21072235]
["bitfinex-derivatives","SOLF0:USTF0",1726976211043,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976211241,13.71012288,148.08,148.06,6.21232584]
["bitfinex-derivatives","SOLF0:USTF0",1726976211444,13.71012288,148.08,148.07,6.21232584]
["bitfinex-derivatives","SOLF0:USTF0",1726976211943,13.71012288,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726976212142,13.71012288,148.08,148.06,6.21232663]
["bitfinex-derivatives","SOLF0:USTF0",1726976212342,13.71012288,148.08,148.07,6.21232663]
["bitfinex-derivatives","SOLF0:USTF0",1726976213238,13.71012288,148.08,147.93,251.28708483]
["bitfinex-derivatives","SOLF0:USTF0",1726976213239,10.33402288,148.08,147.93,251.28708483]
["bitfinex-derivatives","SOLF0:USTF0",1726976213449,10.38,148.02,147.95,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726976213745,10.38,148.02,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726976213947,3.3777,148.01,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726976214147,10.38,148.02,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976214340,10.38,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976214941,13.7577,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976218854,3.3778,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976220741,10.38,147.99,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976220947,10.38,147.98,147.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726976221250,3.3782,147.99,147.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726976221251,10.38,147.97,147.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726976221444,13.7585,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726976221648,13.7585,147.97,147.9,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726976222047,13.7585,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726976223352,10.38,147.94,147.82,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726976223555,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976223964,10.38,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976226560,3.3794,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976226749,10.38,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976227350,10.38,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976227547,10.38,147.91,147.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726976227548,10.38,147.9,147.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726976227754,10.38,147.9,147.85,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726976228166,10.38,147.9,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726976229362,13.7597,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976230465,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976230669,1.372,148.0,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976230855,10.38,147.95,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976231463,10.38,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976232363,10.38,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976232770,10.38,147.92,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976232967,13.7598,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726976233361,13.7598,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976235665,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976235873,13.7595,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976236380,10.38,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976242181,10.38,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976242977,10.38,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976245581,10.38,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976247383,10.38,147.9,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726976251385,10.38,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976253787,3.3803,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726976253986,13.7603,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726976255091,3.3802,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976255280,13.7602,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976256787,3.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976256988,13.76,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976257488,13.76,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976257684,13.7601,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976261588,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976261788,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976262794,13.7598,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726976263796,10.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976264683,10.38,147.91,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726976264889,1.3668,147.93,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976265194,11.7468,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976265594,3.3791,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726976265795,13.7591,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726976267196,10.38,147.93,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726976268903,13.7594,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976273504,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726976274397,13.7597,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726976274601,10.38,147.91,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726976274801,10.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976275099,13.7599,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976276001,10.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976279505,13.7599,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726976280409,13.7599,147.91,147.88,9.45181618]
["bitfinex-derivatives","SOLF0:USTF0",1726976281300,13.7599,147.91,147.89,6.07131618]
["bitfinex-derivatives","SOLF0:USTF0",1726976281504,13.7599,147.91,147.88,6.07131618]
["bitfinex-derivatives","SOLF0:USTF0",1726976281810,13.7599,147.91,147.89,6.07131618]
["bitfinex-derivatives","SOLF0:USTF0",1726976282013,13.7599,147.91,147.88,6.07131618]
["bitfinex-derivatives","SOLF0:USTF0",1726976282204,13.7599,147.91,147.89,6.07131618]
["bitfinex-derivatives","SOLF0:USTF0",1726976282405,13.7599,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976282706,13.7599,147.91,147.88,6.09274345]
["bitfinex-derivatives","SOLF0:USTF0",1726976282913,13.7599,147.91,147.89,6.09274345]
["bitfinex-derivatives","SOLF0:USTF0",1726976283212,13.7599,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976283411,13.7599,147.91,147.88,6.09445536]
["bitfinex-derivatives","SOLF0:USTF0",1726976283613,13.7599,147.91,147.89,6.09445536]
["bitfinex-derivatives","SOLF0:USTF0",1726976283815,13.7599,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726976284013,13.7599,147.91,147.88,6.0946021]
["bitfinex-derivatives","SOLF0:USTF0",1726976284203,1.2884,147.93,147.83,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726976284204,1.2884,147.93,147.89,6.0946021]
["bitfinex-derivatives","SOLF0:USTF0",1726976284516,10.38,147.9,147.83,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726976284721,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976284907,10.38,147.88,147.86,6.09778726]
["bitfinex-derivatives","SOLF0:USTF0",1726976285105,10.38,147.88,147.87,6.09778726]
["bitfinex-derivatives","SOLF0:USTF0",1726976285916,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976286213,10.38,147.88,147.86,6.10167879]
["bitfinex-derivatives","SOLF0:USTF0",1726976286417,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976286619,10.38,147.88,147.86,6.10251156]
["bitfinex-derivatives","SOLF0:USTF0",1726976286807,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976287008,10.38,147.88,147.86,6.10253593]
["bitfinex-derivatives","SOLF0:USTF0",1726976287314,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976287513,10.38,147.88,147.86,6.10362522]
["bitfinex-derivatives","SOLF0:USTF0",1726976287717,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976287917,10.38,147.88,147.86,6.10359957]
["bitfinex-derivatives","SOLF0:USTF0",1726976288212,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976288408,10.38,147.88,147.86,6.10266021]
["bitfinex-derivatives","SOLF0:USTF0",1726976288609,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726976288811,10.38,147.87,147.86,6.10491423]
["bitfinex-derivatives","SOLF0:USTF0",1726976289114,10.38,147.87,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976289314,10.38,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726976290815,13.7617,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726976291213,13.7617,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726976291414,3.36051028,147.86,147.77,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726976291415,10.38,147.81,147.77,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726976292022,10.38,147.8,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726976293305,10.38,147.8,147.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726976293306,10.38,147.8,147.76,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726976293817,10.38,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976297511,10.38,147.79,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976298720,3.382,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976298923,13.762,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976299426,13.762,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726976299827,10.38,147.79,147.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726976300023,10.38,147.78,147.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726976300224,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976300920,10.38,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726976303324,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976304329,13.7622,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726976305125,10.38,147.79,147.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726976305431,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976305622,10.38,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726976306231,10.38,147.78,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976306417,10.38,147.78,147.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726976306619,10.38,147.77,147.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726976306931,10.38,147.76,147.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726976307429,10.38,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726976308628,3.3831,147.77,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726976308629,10.38,147.77,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726976309432,13.7632,147.77,147.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726976309631,13.7632,147.77,147.72,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1726976310431,10.38,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726976314745,10.38,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726976332166,10.38,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726976335964,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726976336164,10.38,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726976336764,13.7636,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726976339471,10.38,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726976343772,3.8795,147.84,147.69,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726976344072,13.7631,147.77,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976344873,13.7631,147.77,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976345572,13.7631,147.77,147.73,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726976345877,13.7631,147.77,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726976347171,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976347376,3.8795,147.84,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976347578,10.38,147.81,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976347975,13.7622,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726976348577,13.7622,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726976349277,10.38,147.81,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726976349683,13.762,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726976351274,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726976351671,10.38,147.81,147.69,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726976351877,10.38,147.78,147.69,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726976352076,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976353779,10.38,147.78,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726976358687,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726976358895,10.38,147.81,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976359190,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976360093,13.7629,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726976362291,13.7627,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726976362990,2.5857,147.84,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976363195,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976363692,3.382,147.82,147.78,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726976363885,3.382,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976366699,10.38,147.82,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976367401,3.3822,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976367700,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726976368790,1.2983,147.84,147.8,13.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726976368996,1.2983,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976369999,4.6798,147.84,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726976373300,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976373800,10.38,147.82,147.77,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726976374204,3.3822,147.81,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726976376807,3.3822,147.81,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726976378207,3.3822,147.81,147.77,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1726976383210,3.3822,147.81,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726976383514,3.382,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976383708,11.6783,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976383912,11.6783,147.84,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726976384410,3.3818,147.83,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726976384812,4.6799,147.84,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726976385905,1.2983,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726976386106,1.2983,147.84,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976386508,4.6799,147.84,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726976389520,4.6799,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726976396221,3.3817,147.83,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726976399219,10.38,147.82,147.77,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726976399421,10.38,147.82,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976400628,1.2983,147.84,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976400817,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976401128,1.2983,147.84,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976401832,1.2983,147.84,147.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976401833,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976402823,3.3822,147.81,147.78,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726976404332,3.3826,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726976404537,3.3826,147.8,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976405639,10.38,147.79,147.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976405825,10.38,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976406534,3.3829,147.78,147.74,13.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726976407038,3.3829,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976411536,3.3827,147.79,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976411734,10.38,147.8,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976412236,3.3827,147.79,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976412436,1.2983,147.84,147.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726976412635,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976413842,3.3825,147.8,147.77,13.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726976419542,1.2983,147.84,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976419543,10.38,147.81,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976420140,3.3827,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726976420444,1.2983,147.84,147.77,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1726976420638,11.6783,147.84,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976421541,81.2,147.92,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976421736,10.38,147.86,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976422742,3.3815,147.84,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726976432856,3.3817,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976434251,3.3817,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726976434452,3.3817,147.83,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726976435454,10.38,147.85,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976435956,3.3821,147.82,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976437055,3.3821,147.82,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976439258,3.3821,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726976439561,3.3821,147.82,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976439855,3.3819,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976442862,3.3819,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726976443061,3.3819,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976445463,3.3815,147.84,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726976445761,3.3815,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976447566,10.38,147.86,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726976448673,3.3813,147.85,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726976450473,3.3813,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976451970,1.2997,147.91,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976452270,10.38,147.93,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976452468,3.3803,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976458675,1.392,147.95,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976458881,11.772,147.95,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976459880,3.3796,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976465789,3.3795,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976466791,3.3793,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976470388,3.3794,147.93,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976470590,1.3446,147.99,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976470799,1.13367058,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976471098,11.7246,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976471798,3.379,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976473594,1.3446,147.99,147.94,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726976473889,1.3446,147.99,147.87,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726976473890,1.3446,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976474287,11.7246,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976474695,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726976474885,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976480305,3.3794,147.93,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976481005,3.3793,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976481296,3.3793,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976485610,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726976485907,3.3797,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976495219,3.3793,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976495413,3.3793,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976495713,11.7246,147.99,147.93,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726976495714,3.3789,147.96,147.93,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726976496016,3.3789,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976499817,6.7513,148.1,147.87,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726976500015,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976500214,13.75413006,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976500620,3.3778,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976502221,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976502718,10.38,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976502913,13.81227557,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976503920,3.3776,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976510120,3.3778,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726976510315,3.3778,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976510814,3.43227557,148.06,147.88,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1726976510815,10.38,148.01,147.88,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1726976511017,10.38,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976511219,3.30844997,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976511618,3.3786,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976512120,3.3786,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976533139,3.3786,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976535638,3.3784,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976535844,3.3784,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976536044,13.1906,148.03,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976536045,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976536242,3.35880139,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976537949,3.3783,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976545747,10.38,148.01,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726976546053,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976546445,13.75885353,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976547149,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976547751,3.3785,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976548949,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726976549251,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976550455,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726976550657,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976550855,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976551057,3.3792,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976554258,3.3791,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976554961,3.3791,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976562362,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976562558,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976563256,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726976563565,3.3796,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976570770,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976570771,3.3796,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976570971,10.38,147.95,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976571670,3.3797,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976572660,3.3797,147.92,147.85,78.97461617]
["bitfinex-derivatives","SOLF0:USTF0",1726976572661,10.38,147.92,147.85,78.97461617]
["bitfinex-derivatives","SOLF0:USTF0",1726976572966,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976573870,3.3803,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976574574,3.3805,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976578971,10.38,147.92,147.82,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726976579274,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976579475,10.38,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976579669,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976581378,3.3807,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976581677,1.383,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976581872,1.383,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976582076,3.3802,147.9,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976583582,3.3804,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976586268,3.3804,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976588171,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726976588372,3.3804,147.89,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726976594274,1.383,147.91,147.82,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726976594275,10.38,147.87,147.82,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726976594475,10.38,147.87,147.82,14.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726976595080,13.7609,147.87,147.83,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726976596178,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976596377,13.7606,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976599489,3.3808,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726976601088,3.3808,147.87,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726976603272,3.3806,147.88,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726976606482,3.3808,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726976606784,3.3808,147.87,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726976610287,13.761,147.86,147.82,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726976610481,13.761,147.86,147.82,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726976611088,3.3808,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726976611383,3.3808,147.87,147.82,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726976611384,3.39105638,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976611590,3.3802,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976613687,3.3802,147.9,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726976614597,3.38,147.91,147.88,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726976614786,3.38,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976615487,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976616887,3.3797,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976618590,3.3795,147.93,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726976618896,11.7277,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976619394,3.3793,147.94,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976619994,3.3794,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976623897,3.3796,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976626897,3.3795,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976638105,3.3795,147.93,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726976638604,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976644909,3.3791,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976648410,13.69407674,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976649910,3.3792,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976650808,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976651010,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976655618,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976657117,3.379,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976659026,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976659219,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976661516,13.71164759,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976661517,3.3786,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976662825,3.3783,147.98,147.95,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726976670227,3.3783,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976670627,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976673228,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976686234,3.3779,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976698742,3.3781,147.99,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976698941,10.38,148.0,147.94,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726976699147,3.34370646,148.04,147.88,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726976699148,10.38,147.98,147.88,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726976699337,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976699537,3.3789,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976700153,3.3789,147.96,147.93,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726976701754,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976701955,1.4124,148.0,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976701956,10.38,147.95,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976702453,3.3793,147.94,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976703143,3.3793,147.94,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726976703951,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976704452,3.3798,147.92,147.85,3.3279318]
["bitfinex-derivatives","SOLF0:USTF0",1726976704662,3.3798,147.92,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976705353,3.3799,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976705541,10.38,147.92,147.84,80.33260571]
["bitfinex-derivatives","SOLF0:USTF0",1726976705749,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976706543,3.3801,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976707142,3.38,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976707347,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976708460,3.3798,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976708960,3.3798,147.92,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976709152,3.9532,147.95,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976709153,3.38,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976709456,3.38,147.91,147.88,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726976710258,3.38,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976710648,3.38,147.91,147.87,13.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726976711045,3.38,147.91,147.84,80.33260571]
["bitfinex-derivatives","SOLF0:USTF0",1726976711046,3.38,147.91,147.88,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726976717763,3.38,147.91,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726976718158,3.38,147.91,147.88,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726976720165,10.38,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976720857,3.3809,147.87,147.84,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726976721355,3.3804,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976721961,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976725161,3.3806,147.88,147.85,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726976729976,3.3804,147.89,147.86,13.761]
["bitfinex-derivatives","SOLF0:USTF0",1726976730166,3.3804,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976730670,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976730875,1.3864,147.94,147.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1726976730876,1.3864,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976731068,11.7664,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976731265,3.3795,147.93,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976731774,3.3793,147.94,147.91,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726976731976,10.38,147.97,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976732577,3.3793,147.94,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976733877,3.3793,147.94,147.91,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726976734372,4.1491,147.99,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976734581,4.1491,147.99,147.85,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726976734582,14.5291,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976734881,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976735972,10.38,147.98,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976736476,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976736778,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976737168,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976737373,3.379,147.95,147.92,13.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726976747483,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976747685,10.38,147.98,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726976747686,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976747886,3.3792,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976748085,10.38,147.95,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976748285,3.3796,147.92,147.89,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726976751284,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726976755191,3.3792,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976755387,4.1491,147.99,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976755689,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976755996,13.70702728,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976756791,3.3794,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976767723,3.3794,147.93,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726976768413,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976768610,3.3796,147.93,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976769819,3.3796,147.93,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726976771212,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976788222,4.1491,147.99,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976788422,1.3864,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976788631,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976788827,2.6868,148.03,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976789031,2.6868,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976789032,1.13316527,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976789217,16.37647102,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976789418,3.3774,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976789826,16.37647102,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976790332,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976790531,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726976790929,3.3777,148.01,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726976793031,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726976793234,3.3779,148.0,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726976795640,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726976795940,3.3779,148.0,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726976796629,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726976796931,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976797127,10.38,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976797330,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976797838,3.3784,147.98,147.94,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726976799534,3.3784,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976799741,3.3784,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976800640,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976801838,10.38,148.02,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726976801839,3.378,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726976802135,3.378,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976803747,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976803946,3.378,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976805946,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976806249,3.378,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976812064,3.3776,148.01,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726976813067,3.3776,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976813961,15.66394554,148.01,147.93,0.57936525]
["bitfinex-derivatives","SOLF0:USTF0",1726976814156,29.34228456,148.01,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726976814362,25.96468456,148.0,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726976814664,3.3776,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976814964,25.96359741,148.0,147.89,10.09968733]
["bitfinex-derivatives","SOLF0:USTF0",1726976815163,3.3776,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976815357,13.67754866,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976815958,3.3776,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976838977,3.3775,148.02,147.96,9.78325154]
["bitfinex-derivatives","SOLF0:USTF0",1726976839180,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976839372,10.38,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976839373,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976840767,3.3786,147.97,147.94,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726976842578,3.3787,147.96,147.93,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726976845574,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726976845775,3.3791,147.95,147.91,4.84558943]
["bitfinex-derivatives","SOLF0:USTF0",1726976845776,10.38,147.95,147.91,4.84558943]
["bitfinex-derivatives","SOLF0:USTF0",1726976846074,3.45872257,148.0,147.91,4.84558943]
["bitfinex-derivatives","SOLF0:USTF0",1726976846075,10.38,147.96,147.91,15.22558943]
["bitfinex-derivatives","SOLF0:USTF0",1726976846781,3.3794,147.94,147.91,15.22558943]
["bitfinex-derivatives","SOLF0:USTF0",1726976847377,3.3794,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976847776,3.3794,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976847987,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976848676,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976853880,3.3788,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726976854288,10.38,147.97,147.91,18.60538943]
["bitfinex-derivatives","SOLF0:USTF0",1726976854789,13.69012337,147.97,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976855199,3.3793,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726976855583,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726976856099,3.3795,147.93,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726976856484,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976856789,3.3795,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976861692,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976861898,3.3795,147.93,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726976864007,3.3793,147.94,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726976864304,3.3793,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976864604,3.3793,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976865304,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976865500,3.3793,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976867409,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726976867709,3.3793,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976869704,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976870008,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976870313,3.3787,147.97,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976870701,3.3787,147.97,147.94,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726976871000,1.2835,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976871305,1.2835,148.0,147.9,24.44692749]
["bitfinex-derivatives","SOLF0:USTF0",1726976871306,1.2835,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976871803,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976872000,1.2835,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976874205,94.56633366,148.11,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976874416,3.3775,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976875897,3.3775,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726976876106,3.3775,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976890011,3.3776,148.01,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726976890817,3.3779,148.0,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726976891012,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976891208,4.0272,148.05,147.95,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726976891209,3.3783,147.98,147.95,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726976891720,3.3783,147.98,147.95,15.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726976893219,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976898125,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976898318,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976898625,14.4072,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976900825,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976903922,3.3774,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976904427,1.3312,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976904428,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976905426,3.377,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976906332,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976907623,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976907624,3.3769,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976918342,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976918733,3.3768,148.05,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726976918940,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976922541,3.3769,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976922739,3.3769,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976924036,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976924237,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976926139,3.38909063,148.06,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976926341,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976926735,3.3775,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976932144,10.38,148.02,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976932349,3.4205149,148.06,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976932350,2.6163,148.03,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976932646,3.3781,147.99,147.96,10.45922367]
["bitfinex-derivatives","SOLF0:USTF0",1726976932853,10.38,148.01,147.95,16.79414978]
["bitfinex-derivatives","SOLF0:USTF0",1726976933042,10.38,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976933243,10.38,148.01,147.96,15.99756257]
["bitfinex-derivatives","SOLF0:USTF0",1726976933450,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976933650,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976933950,2.6163,148.03,147.91,6.67151302]
["bitfinex-derivatives","SOLF0:USTF0",1726976933951,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726976934153,3.378,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976934549,3.378,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976936142,3.3774,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976937446,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976938147,6.768,148.55,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976938347,6.768,148.55,147.96,6.69011401]
["bitfinex-derivatives","SOLF0:USTF0",1726976938348,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976938664,3.3769,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976938857,3.3769,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726976938858,3.3769,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976940553,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976943459,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726976943649,3.3768,148.05,148.03,16.00858331]
["bitfinex-derivatives","SOLF0:USTF0",1726976943957,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976944856,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976945453,3.3769,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976946444,3.3769,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976946647,3.3769,148.04,148.03,16.008361]
["bitfinex-derivatives","SOLF0:USTF0",1726976947760,3.3768,148.05,148.03,16.008361]
["bitfinex-derivatives","SOLF0:USTF0",1726976947960,3.3768,148.05,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976948652,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976949558,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726976949760,3.3768,148.05,148.03,5.62848906]
["bitfinex-derivatives","SOLF0:USTF0",1726976949960,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976950148,3.3768,148.05,148.03,5.62850612]
["bitfinex-derivatives","SOLF0:USTF0",1726976950350,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976950551,3.3768,148.05,148.03,5.62834842]
["bitfinex-derivatives","SOLF0:USTF0",1726976950751,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976950948,3.3768,148.05,148.03,5.62844727]
["bitfinex-derivatives","SOLF0:USTF0",1726976951151,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976951559,3.3768,148.05,148.03,5.62817139]
["bitfinex-derivatives","SOLF0:USTF0",1726976951759,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976951961,3.3768,148.05,148.03,5.62817441]
["bitfinex-derivatives","SOLF0:USTF0",1726976952161,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976954062,3.3769,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976960564,3.3769,148.04,148.03,5.62953448]
["bitfinex-derivatives","SOLF0:USTF0",1726976962558,3.3769,148.04,148.03,10.48723122]
["bitfinex-derivatives","SOLF0:USTF0",1726976962758,3.3769,148.04,148.03,4.85769674]
["bitfinex-derivatives","SOLF0:USTF0",1726976962954,3.3769,148.04,148.03,10.48909777]
["bitfinex-derivatives","SOLF0:USTF0",1726976963358,3.3769,148.04,148.03,10.48878308]
["bitfinex-derivatives","SOLF0:USTF0",1726976963564,3.3768,148.05,148.03,20.86878308]
["bitfinex-derivatives","SOLF0:USTF0",1726976963763,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976965474,3.3768,148.05,148.04,5.63384652]
["bitfinex-derivatives","SOLF0:USTF0",1726976966367,3.3768,148.05,148.04,10.49410662]
["bitfinex-derivatives","SOLF0:USTF0",1726976966662,3.3768,148.05,148.04,5.63384652]
["bitfinex-derivatives","SOLF0:USTF0",1726976966862,3.3768,148.05,148.04,10.49346017]
["bitfinex-derivatives","SOLF0:USTF0",1726976970168,3.3768,148.05,148.04,4.85961365]
["bitfinex-derivatives","SOLF0:USTF0",1726976970473,3.3768,148.05,148.04,5.63550496]
["bitfinex-derivatives","SOLF0:USTF0",1726976970871,3.3768,148.05,148.04,10.49679283]
["bitfinex-derivatives","SOLF0:USTF0",1726976971174,3.3768,148.05,148.04,5.63550496]
["bitfinex-derivatives","SOLF0:USTF0",1726976971973,3.3768,148.05,148.04,10.49725503]
["bitfinex-derivatives","SOLF0:USTF0",1726976972573,3.3768,148.05,148.04,5.63550496]
["bitfinex-derivatives","SOLF0:USTF0",1726976975674,3.3768,148.05,148.04,10.49658604]
["bitfinex-derivatives","SOLF0:USTF0",1726976976271,3.3768,148.05,148.04,5.63550496]
["bitfinex-derivatives","SOLF0:USTF0",1726976977079,3.3768,148.05,148.04,4.86167888]
["bitfinex-derivatives","SOLF0:USTF0",1726976977279,3.3768,148.05,148.02,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726976977779,3.3768,148.05,148.04,10.4976447]
["bitfinex-derivatives","SOLF0:USTF0",1726976978775,3.3768,148.05,148.04,15.35929771]
["bitfinex-derivatives","SOLF0:USTF0",1726976979285,3.3768,148.05,148.04,10.50282586]
["bitfinex-derivatives","SOLF0:USTF0",1726976979977,3.3768,148.05,148.04,15.37045134]
["bitfinex-derivatives","SOLF0:USTF0",1726976980885,3.3768,148.05,148.04,10.50282586]
["bitfinex-derivatives","SOLF0:USTF0",1726976981385,3.3768,148.05,148.04,15.37103665]
["bitfinex-derivatives","SOLF0:USTF0",1726976984283,3.3768,148.05,148.04,9.72988967]
["bitfinex-derivatives","SOLF0:USTF0",1726976984484,3.3768,148.05,148.04,10.50583595]
["bitfinex-derivatives","SOLF0:USTF0",1726976984874,3.3768,148.05,148.04,15.37458729]
["bitfinex-derivatives","SOLF0:USTF0",1726976987981,3.3768,148.05,148.04,10.51290841]
["bitfinex-derivatives","SOLF0:USTF0",1726976991987,3.3768,148.05,148.04,10.5138381]
["bitfinex-derivatives","SOLF0:USTF0",1726976996192,2.6406,148.1,148.04,20.8938381]
["bitfinex-derivatives","SOLF0:USTF0",1726976996494,3.38606033,148.15,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726976996704,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977003399,3.3759,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726977003709,10.38,148.08,148.02,6.7088655]
["bitfinex-derivatives","SOLF0:USTF0",1726977004005,3.3766,148.06,148.03,48.83757011]
["bitfinex-derivatives","SOLF0:USTF0",1726977004208,3.3766,148.06,148.04,24.76171685]
["bitfinex-derivatives","SOLF0:USTF0",1726977004410,10.38,148.08,148.05,16.96785859]
["bitfinex-derivatives","SOLF0:USTF0",1726977004606,3.3762,148.07,148.06,5.64666009]
["bitfinex-derivatives","SOLF0:USTF0",1726977006009,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726977006503,3.3765,148.06,148.04,22.42204636]
["bitfinex-derivatives","SOLF0:USTF0",1726977006705,3.3765,148.06,148.05,6.45148325]
["bitfinex-derivatives","SOLF0:USTF0",1726977007009,3.3765,148.06,148.05,16.97191893]
["bitfinex-derivatives","SOLF0:USTF0",1726977008207,3.3764,148.07,148.05,27.35345097]
["bitfinex-derivatives","SOLF0:USTF0",1726977008403,3.3764,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977008807,3.3764,148.07,148.06,20.90134365]
["bitfinex-derivatives","SOLF0:USTF0",1726977009115,3.3761,148.08,148.06,16.02868922]
["bitfinex-derivatives","SOLF0:USTF0",1726977009316,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977011510,3.3762,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977011711,3.3762,148.07,148.06,16.0259437]
["bitfinex-derivatives","SOLF0:USTF0",1726977012218,3.3762,148.07,148.06,27.34148085]
["bitfinex-derivatives","SOLF0:USTF0",1726977012419,3.3762,148.07,148.06,16.96148085]
["bitfinex-derivatives","SOLF0:USTF0",1726977012808,3.3762,148.07,148.06,10.51452726]
["bitfinex-derivatives","SOLF0:USTF0",1726977013010,3.3762,148.07,148.06,5.6459437]
["bitfinex-derivatives","SOLF0:USTF0",1726977013319,3.3762,148.07,148.06,10.51613644]
["bitfinex-derivatives","SOLF0:USTF0",1726977014608,2.6639,148.11,148.06,27.34413378]
["bitfinex-derivatives","SOLF0:USTF0",1726977014805,10.38,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977015015,15.10888357,148.14,148.09,16.0259437]
["bitfinex-derivatives","SOLF0:USTF0",1726977015211,3.3755,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977015611,15.10888357,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977017520,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977020609,3.3755,148.1,148.09,16.01586567]
["bitfinex-derivatives","SOLF0:USTF0",1726977020810,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977024120,3.3755,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977036129,1.3514,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977036329,1.3514,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977037329,10.38,148.16,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977038537,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977038842,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977039331,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726977043845,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977044137,13.1722,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977045937,3.3747,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977060343,3.3747,148.14,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726977060645,3.3747,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977065136,13.1722,148.17,148.08,24.47457958]
["bitfinex-derivatives","SOLF0:USTF0",1726977065137,3.375,148.13,148.08,24.47457958]
["bitfinex-derivatives","SOLF0:USTF0",1726977065338,3.375,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977066841,3.375,148.13,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726977070858,3.375,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977071056,2.7922,148.17,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977071260,2.7922,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977072862,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977073770,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977074449,3.3743,148.16,148.1,3.38117059]
["bitfinex-derivatives","SOLF0:USTF0",1726977074450,1.4086,148.22,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977074653,1.4086,148.22,148.1,9.81132908]
["bitfinex-derivatives","SOLF0:USTF0",1726977074654,1.4086,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977074862,3.3727,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977075052,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977075858,10.38,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977075859,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977078165,3.9764,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977078166,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977079262,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977081661,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726977081967,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977084862,3.3727,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726977084863,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977085067,3.3725,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977086567,3.9764,148.26,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726977086568,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977091573,3.3731,148.21,148.16,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726977091773,3.9764,148.26,148.16,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726977091774,10.38,148.23,148.16,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726977092077,3.3735,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977092378,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977093578,3.3732,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977095472,3.3733,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977096577,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726977096779,3.3733,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977099474,3.3738,148.18,148.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726977099679,10.38,148.23,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977100672,10.38,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977101874,3.3733,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977104675,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726977104876,3.3733,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977112381,3.373,148.22,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977112688,3.373,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977120398,3.373,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977120994,3.3731,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977122383,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977123705,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977135314,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977141218,3.373,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977141522,3.373,148.21,148.2,16.02431417]
["bitfinex-derivatives","SOLF0:USTF0",1726977141718,3.3729,148.22,148.2,16.02431417]
["bitfinex-derivatives","SOLF0:USTF0",1726977141920,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977143520,14.3564,148.26,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977143521,3.373,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977143714,3.373,148.21,148.2,10.52205547]
["bitfinex-derivatives","SOLF0:USTF0",1726977143917,3.373,148.21,148.2,5.64889911]
["bitfinex-derivatives","SOLF0:USTF0",1726977144223,10.38,148.23,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726977144523,10.38,148.23,148.18,6.45427575]
["bitfinex-derivatives","SOLF0:USTF0",1726977144820,10.38,148.23,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726977144821,10.38,148.23,148.19,5.65020483]
["bitfinex-derivatives","SOLF0:USTF0",1726977145024,10.38,148.23,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726977145025,3.3734,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726977145319,3.3734,148.2,148.18,16.97891]
["bitfinex-derivatives","SOLF0:USTF0",1726977145631,3.3734,148.2,148.19,20.90456308]
["bitfinex-derivatives","SOLF0:USTF0",1726977147824,3.3734,148.2,148.19,16.02558909]
["bitfinex-derivatives","SOLF0:USTF0",1726977148413,3.3734,148.2,148.19,20.89586064]
["bitfinex-derivatives","SOLF0:USTF0",1726977150925,3.3734,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977157535,3.3732,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977157736,3.3732,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977162048,3.3732,148.21,148.2,16.02767179]
["bitfinex-derivatives","SOLF0:USTF0",1726977162349,3.9764,148.26,148.2,24.27294325]
["bitfinex-derivatives","SOLF0:USTF0",1726977162350,3.3728,148.23,148.2,24.27294325]
["bitfinex-derivatives","SOLF0:USTF0",1726977162547,3.3728,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977162745,3.9764,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977162941,3.9764,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977163350,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977164142,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977164345,3.3729,148.22,148.21,10.5178502]
["bitfinex-derivatives","SOLF0:USTF0",1726977164539,3.3729,148.22,148.21,20.8978502]
["bitfinex-derivatives","SOLF0:USTF0",1726977164745,3.3729,148.22,148.21,15.25119435]
["bitfinex-derivatives","SOLF0:USTF0",1726977164949,3.3729,148.22,148.21,16.02792311]
["bitfinex-derivatives","SOLF0:USTF0",1726977165150,3.3729,148.22,148.21,20.90032956]
["bitfinex-derivatives","SOLF0:USTF0",1726977165550,3.3729,148.22,148.21,16.02792311]
["bitfinex-derivatives","SOLF0:USTF0",1726977166245,3.3729,148.22,148.21,16.02968021]
["bitfinex-derivatives","SOLF0:USTF0",1726977166454,3.3729,148.22,148.21,5.64968021]
["bitfinex-derivatives","SOLF0:USTF0",1726977166653,3.3729,148.22,148.21,16.02968021]
["bitfinex-derivatives","SOLF0:USTF0",1726977170158,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977170459,3.3729,148.22,148.21,16.02999427]
["bitfinex-derivatives","SOLF0:USTF0",1726977173062,3.3729,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977174058,10.38,148.24,148.17,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726977174257,10.38,148.22,148.18,5.64973024]
["bitfinex-derivatives","SOLF0:USTF0",1726977174565,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977176866,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977180068,3.3737,148.19,148.18,10.52420913]
["bitfinex-derivatives","SOLF0:USTF0",1726977180672,3.3737,148.18,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977180967,3.3737,148.18,148.17,20.90547824]
["bitfinex-derivatives","SOLF0:USTF0",1726977181165,3.3737,148.18,148.17,16.03076862]
["bitfinex-derivatives","SOLF0:USTF0",1726977181366,3.3737,148.18,148.17,20.90558082]
["bitfinex-derivatives","SOLF0:USTF0",1726977181773,3.3737,148.18,148.17,10.52558082]
["bitfinex-derivatives","SOLF0:USTF0",1726977182375,3.3737,148.18,148.17,4.8748122]
["bitfinex-derivatives","SOLF0:USTF0",1726977182562,3.3737,148.18,148.17,10.52554206]
["bitfinex-derivatives","SOLF0:USTF0",1726977184173,3.3745,148.15,148.12,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726977184376,3.3745,148.15,148.13,45.49420503]
["bitfinex-derivatives","SOLF0:USTF0",1726977184685,3.3745,148.15,148.14,16.98353362]
["bitfinex-derivatives","SOLF0:USTF0",1726977185176,3.3745,148.15,148.14,10.5274886]
["bitfinex-derivatives","SOLF0:USTF0",1726977185363,3.3745,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977185566,3.3745,148.15,148.13,16.97885349]
["bitfinex-derivatives","SOLF0:USTF0",1726977185979,3.3746,148.14,148.13,16.97885349]
["bitfinex-derivatives","SOLF0:USTF0",1726977186468,3.3746,148.14,148.13,10.52460721]
["bitfinex-derivatives","SOLF0:USTF0",1726977187275,3.3746,148.14,148.13,4.87427861]
["bitfinex-derivatives","SOLF0:USTF0",1726977187476,3.3751,148.12,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977188673,3.3751,148.12,148.11,16.83697837]
["bitfinex-derivatives","SOLF0:USTF0",1726977189270,3.3751,148.12,148.11,6.45697837]
["bitfinex-derivatives","SOLF0:USTF0",1726977189982,3.3751,148.12,148.07,80.28325149]
["bitfinex-derivatives","SOLF0:USTF0",1726977189983,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726977190186,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977190681,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726977190886,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977191081,3.3755,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977191876,3.3758,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977205091,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977209299,10.38,148.11,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726977209501,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977209690,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977209894,10.38,148.09,148.03,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726977210800,3.3764,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726977212903,3.3764,148.07,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726977213710,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977214198,10.38,148.08,148.0,4.60985483]
["bitfinex-derivatives","SOLF0:USTF0",1726977214199,10.38,148.05,147.98,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726977214403,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977214598,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977214799,10.38,148.05,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726977215300,3.3772,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726977218699,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726977218899,3.3772,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726977225416,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726977225617,3.3772,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726977225814,3.3776,148.01,147.96,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726977226116,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977226310,10.38,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726977226311,3.3778,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726977233125,3.3778,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726977233418,3.3778,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977233724,11.675,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977234621,3.3775,148.02,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726977238720,10.38,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977238721,3.3776,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977239825,10.38,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977240026,10.38,147.99,147.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726977240213,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977240614,3.3786,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726977241325,10.38,147.99,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977241520,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977241721,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977242524,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977245430,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977245942,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977246130,3.3777,148.01,147.94,3.33919558]
["bitfinex-derivatives","SOLF0:USTF0",1726977246131,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977247333,3.378,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726977253929,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977256137,3.3776,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977256339,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977265637,3.3776,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977266639,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977269044,3.3776,148.01,147.96,4.86682186]
["bitfinex-derivatives","SOLF0:USTF0",1726977269045,1.295,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977269241,11.675,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977269445,3.3775,148.02,147.99,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726977271345,10.38,148.02,147.96,24.74914373]
["bitfinex-derivatives","SOLF0:USTF0",1726977271551,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977272348,3.3779,148.0,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726977275341,3.3779,148.0,147.98,9.03085787]
["bitfinex-derivatives","SOLF0:USTF0",1726977275541,3.3779,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726977277451,3.3779,148.0,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726977278452,3.3779,148.0,147.99,10.54197226]
["bitfinex-derivatives","SOLF0:USTF0",1726977279349,3.3779,148.0,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726977279554,3.3779,148.0,147.99,5.66143299]
["bitfinex-derivatives","SOLF0:USTF0",1726977279755,3.3779,148.0,147.99,10.54499974]
["bitfinex-derivatives","SOLF0:USTF0",1726977281455,3.3779,148.0,147.99,17.01576953]
["bitfinex-derivatives","SOLF0:USTF0",1726977281753,3.3779,148.0,147.99,12.13222895]
["bitfinex-derivatives","SOLF0:USTF0",1726977281955,3.3779,148.0,147.99,17.01909675]
["bitfinex-derivatives","SOLF0:USTF0",1726977282551,3.3779,148.0,147.99,10.54830079]
["bitfinex-derivatives","SOLF0:USTF0",1726977282741,3.3779,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726977282949,3.3779,148.0,147.99,12.14094033]
["bitfinex-derivatives","SOLF0:USTF0",1726977283150,3.3779,148.0,147.99,17.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1726977284348,3.3779,148.0,147.99,24.85326605]
["bitfinex-derivatives","SOLF0:USTF0",1726977284754,3.3779,148.0,147.99,17.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1726977285157,3.3779,148.0,147.99,24.85345164]
["bitfinex-derivatives","SOLF0:USTF0",1726977285960,3.3779,148.0,147.99,24.85507135]
["bitfinex-derivatives","SOLF0:USTF0",1726977289163,3.3779,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726977289361,3.3779,148.0,147.99,12.14750026]
["bitfinex-derivatives","SOLF0:USTF0",1726977289559,3.3779,148.0,147.99,24.86533537]
["bitfinex-derivatives","SOLF0:USTF0",1726977289765,3.3779,148.0,147.99,24.86602478]
["bitfinex-derivatives","SOLF0:USTF0",1726977292365,3.3779,148.0,147.99,35.23426915]
["bitfinex-derivatives","SOLF0:USTF0",1726977292759,3.3777,148.01,147.99,35.23426915]
["bitfinex-derivatives","SOLF0:USTF0",1726977292961,3.3777,148.01,148.0,17.03966471]
["bitfinex-derivatives","SOLF0:USTF0",1726977293266,3.3776,148.02,148.0,27.41966471]
["bitfinex-derivatives","SOLF0:USTF0",1726977293457,3.3776,148.02,148.01,10.56207789]
["bitfinex-derivatives","SOLF0:USTF0",1726977294454,3.3776,148.02,148.01,17.04418703]
["bitfinex-derivatives","SOLF0:USTF0",1726977295367,13.7576,148.02,148.01,24.87657714]
["bitfinex-derivatives","SOLF0:USTF0",1726977295666,13.7576,148.02,148.01,17.04418703]
["bitfinex-derivatives","SOLF0:USTF0",1726977295868,13.7576,148.02,148.01,11.37358418]
["bitfinex-derivatives","SOLF0:USTF0",1726977296164,13.7576,148.02,148.01,17.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1726977296360,13.7576,148.02,148.01,11.37358418]
["bitfinex-derivatives","SOLF0:USTF0",1726977296665,13.7576,148.02,148.01,17.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1726977296866,3.3776,148.02,148.01,17.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1726977299175,3.3776,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726977299364,3.3776,148.02,148.0,35.25310349]
["bitfinex-derivatives","SOLF0:USTF0",1726977299667,3.3776,148.02,148.01,17.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1726977299964,3.3776,148.02,148.01,11.37636056]
["bitfinex-derivatives","SOLF0:USTF0",1726977300168,3.3776,148.02,148.01,17.05083662]
["bitfinex-derivatives","SOLF0:USTF0",1726977302667,3.3776,148.02,148.01,10.56938535]
["bitfinex-derivatives","SOLF0:USTF0",1726977302862,13.7576,148.02,148.01,10.56938535]
["bitfinex-derivatives","SOLF0:USTF0",1726977303264,3.3776,148.02,148.01,10.56938535]
["bitfinex-derivatives","SOLF0:USTF0",1726977304469,3.3776,148.02,148.01,17.05066705]
["bitfinex-derivatives","SOLF0:USTF0",1726977304669,3.3776,148.02,148.01,4.89490929]
["bitfinex-derivatives","SOLF0:USTF0",1726977304975,3.3776,148.02,148.01,10.56904383]
["bitfinex-derivatives","SOLF0:USTF0",1726977305365,3.3776,148.02,148.01,17.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1726977306368,13.7576,148.02,148.01,17.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1726977306572,13.7576,148.02,148.01,10.56904383]
["bitfinex-derivatives","SOLF0:USTF0",1726977307877,13.7576,148.02,148.01,4.89470609]
["bitfinex-derivatives","SOLF0:USTF0",1726977308077,13.7576,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977308078,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726977308274,3.3777,148.01,147.99,16.8513765]
["bitfinex-derivatives","SOLF0:USTF0",1726977308575,3.3777,148.01,148.0,12.15575345]
["bitfinex-derivatives","SOLF0:USTF0",1726977308780,3.3777,148.01,148.0,17.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1726977309376,13.7577,148.01,148.0,17.05055292]
["bitfinex-derivatives","SOLF0:USTF0",1726977309676,13.7577,148.01,148.0,5.6744548]
["bitfinex-derivatives","SOLF0:USTF0",1726977310071,3.3777,148.01,148.0,5.6744548]
["bitfinex-derivatives","SOLF0:USTF0",1726977310272,13.7577,148.01,148.0,5.6744548]
["bitfinex-derivatives","SOLF0:USTF0",1726977310469,13.7577,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726977310470,10.38,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726977310776,1.295,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977310974,3.3775,148.02,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726977311883,3.3775,148.02,148.0,11.37921124]
["bitfinex-derivatives","SOLF0:USTF0",1726977312081,3.3775,148.02,148.0,4.89613585]
["bitfinex-derivatives","SOLF0:USTF0",1726977312379,3.3775,148.02,148.01,5.67587621]
["bitfinex-derivatives","SOLF0:USTF0",1726977312678,3.3775,148.02,148.01,24.31713625]
["bitfinex-derivatives","SOLF0:USTF0",1726977312977,3.3775,148.02,148.01,29.21317347]
["bitfinex-derivatives","SOLF0:USTF0",1726977315486,3.3775,148.02,148.01,18.64150098]
["bitfinex-derivatives","SOLF0:USTF0",1726977315676,3.3775,148.02,148.01,29.21522089]
["bitfinex-derivatives","SOLF0:USTF0",1726977316072,3.3775,148.02,148.01,29.21546779]
["bitfinex-derivatives","SOLF0:USTF0",1726977316483,1.3662,148.06,148.01,39.59546779]
["bitfinex-derivatives","SOLF0:USTF0",1726977316778,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977316976,10.38,148.08,148.04,10.57396681]
["bitfinex-derivatives","SOLF0:USTF0",1726977316977,3.3765,148.06,148.04,10.57396681]
["bitfinex-derivatives","SOLF0:USTF0",1726977317282,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977317581,10.38,148.08,148.04,10.56732202]
["bitfinex-derivatives","SOLF0:USTF0",1726977317786,3.3769,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977317984,3.3769,148.05,148.04,10.56712887]
["bitfinex-derivatives","SOLF0:USTF0",1726977321083,13.7569,148.05,148.01,12.1588262]
["bitfinex-derivatives","SOLF0:USTF0",1726977321289,3.3772,148.03,148.02,17.04232165]
["bitfinex-derivatives","SOLF0:USTF0",1726977322091,3.3772,148.03,148.02,11.37018036]
["bitfinex-derivatives","SOLF0:USTF0",1726977322290,3.3772,148.03,148.02,12.14912625]
["bitfinex-derivatives","SOLF0:USTF0",1726977322591,3.3772,148.03,148.02,17.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1726977323293,3.3772,148.03,148.02,12.14912625]
["bitfinex-derivatives","SOLF0:USTF0",1726977323586,3.3772,148.03,148.02,17.04105887]
["bitfinex-derivatives","SOLF0:USTF0",1726977325390,3.3772,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726977325589,3.3772,148.03,148.02,6.47718793]
["bitfinex-derivatives","SOLF0:USTF0",1726977325778,3.3772,148.03,148.02,17.03967958]
["bitfinex-derivatives","SOLF0:USTF0",1726977328091,3.3772,148.03,148.02,17.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1726977328391,3.3772,148.03,148.02,10.56126301]
["bitfinex-derivatives","SOLF0:USTF0",1726977328791,3.3772,148.03,148.02,4.89045474]
["bitfinex-derivatives","SOLF0:USTF0",1726977328986,3.3772,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726977329190,3.3772,148.03,148.02,4.8906117]
["bitfinex-derivatives","SOLF0:USTF0",1726977329494,3.3772,148.03,148.02,10.56017891]
["bitfinex-derivatives","SOLF0:USTF0",1726977329695,3.3772,148.03,148.02,15.45080332]
["bitfinex-derivatives","SOLF0:USTF0",1726977329890,3.3772,148.03,148.02,20.34142773]
["bitfinex-derivatives","SOLF0:USTF0",1726977330095,3.3772,148.03,148.02,26.81693989]
["bitfinex-derivatives","SOLF0:USTF0",1726977331486,3.3772,148.03,148.02,20.34142773]
["bitfinex-derivatives","SOLF0:USTF0",1726977332094,3.3772,148.03,148.02,26.81700851]
["bitfinex-derivatives","SOLF0:USTF0",1726977332394,3.3772,148.03,148.02,14.67186052]
["bitfinex-derivatives","SOLF0:USTF0",1726977332598,3.3772,148.03,148.02,26.81664941]
["bitfinex-derivatives","SOLF0:USTF0",1726977332779,3.3772,148.03,148.02,20.34117015]
["bitfinex-derivatives","SOLF0:USTF0",1726977332984,3.3772,148.03,148.02,26.01047619]
["bitfinex-derivatives","SOLF0:USTF0",1726977333398,3.3772,148.03,148.02,16.22924008]
["bitfinex-derivatives","SOLF0:USTF0",1726977334195,3.3772,148.03,148.02,22.7042026]
["bitfinex-derivatives","SOLF0:USTF0",1726977334597,3.3772,148.03,148.02,16.22924008]
["bitfinex-derivatives","SOLF0:USTF0",1726977335093,3.3772,148.03,148.02,11.33861567]
["bitfinex-derivatives","SOLF0:USTF0",1726977335395,3.3772,148.03,148.02,16.22621735]
["bitfinex-derivatives","SOLF0:USTF0",1726977336198,3.3772,148.03,148.02,10.55691131]
["bitfinex-derivatives","SOLF0:USTF0",1726977336383,3.3772,148.03,148.02,16.22043776]
["bitfinex-derivatives","SOLF0:USTF0",1726977337497,3.3772,148.03,148.02,10.55581474]
["bitfinex-derivatives","SOLF0:USTF0",1726977337796,3.3772,148.03,148.02,16.2206553]
["bitfinex-derivatives","SOLF0:USTF0",1726977339595,3.3772,148.03,148.02,10.55581474]
["bitfinex-derivatives","SOLF0:USTF0",1726977339796,3.3772,148.03,148.02,16.2204977]
["bitfinex-derivatives","SOLF0:USTF0",1726977342607,3.3772,148.03,148.02,17.02234713]
["bitfinex-derivatives","SOLF0:USTF0",1726977346602,3.3772,148.03,148.02,17.02382829]
["bitfinex-derivatives","SOLF0:USTF0",1726977348398,3.3772,148.03,148.02,17.02468611]
["bitfinex-derivatives","SOLF0:USTF0",1726977350003,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977350208,3.3772,148.03,148.02,12.1385537]
["bitfinex-derivatives","SOLF0:USTF0",1726977350504,3.3772,148.03,148.02,17.02643833]
["bitfinex-derivatives","SOLF0:USTF0",1726977353307,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977353506,3.3772,148.03,148.02,12.14200841]
["bitfinex-derivatives","SOLF0:USTF0",1726977353704,3.3772,148.03,148.02,6.47399768]
["bitfinex-derivatives","SOLF0:USTF0",1726977353894,3.3772,148.03,148.02,17.0318589]
["bitfinex-derivatives","SOLF0:USTF0",1726977358810,3.3772,148.03,148.02,17.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1726977360903,3.3772,148.03,148.02,17.03468186]
["bitfinex-derivatives","SOLF0:USTF0",1726977362510,3.3772,148.03,148.02,12.14529386]
["bitfinex-derivatives","SOLF0:USTF0",1726977362712,3.3772,148.03,148.02,17.03728345]
["bitfinex-derivatives","SOLF0:USTF0",1726977362914,3.3772,148.03,148.02,10.56302786]
["bitfinex-derivatives","SOLF0:USTF0",1726977363111,3.3772,148.03,148.02,17.04056894]
["bitfinex-derivatives","SOLF0:USTF0",1726977366214,3.3772,148.03,148.02,4.89198959]
["bitfinex-derivatives","SOLF0:USTF0",1726977366425,3.3772,148.03,148.02,12.14904406]
["bitfinex-derivatives","SOLF0:USTF0",1726977366904,3.3772,148.03,148.02,24.86793318]
["bitfinex-derivatives","SOLF0:USTF0",1726977368310,3.3772,148.03,148.02,10.563022]
["bitfinex-derivatives","SOLF0:USTF0",1726977368507,13.7572,148.03,148.02,5.67091259]
["bitfinex-derivatives","SOLF0:USTF0",1726977368718,13.7572,148.03,148.02,10.56380461]
["bitfinex-derivatives","SOLF0:USTF0",1726977369317,13.7572,148.03,148.02,10.56356946]
["bitfinex-derivatives","SOLF0:USTF0",1726977369710,13.7572,148.03,148.02,4.89265687]
["bitfinex-derivatives","SOLF0:USTF0",1726977369914,13.7572,148.03,148.02,5.67203001]
["bitfinex-derivatives","SOLF0:USTF0",1726977370120,13.7572,148.03,147.95,82.33716417]
["bitfinex-derivatives","SOLF0:USTF0",1726977370121,3.378,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977370414,10.38,148.01,147.97,22.52173178]
["bitfinex-derivatives","SOLF0:USTF0",1726977370615,10.38,148.01,147.97,35.15575608]
["bitfinex-derivatives","SOLF0:USTF0",1726977370616,3.378,148.0,147.97,35.15575608]
["bitfinex-derivatives","SOLF0:USTF0",1726977370911,10.38,148.01,147.98,35.15760595]
["bitfinex-derivatives","SOLF0:USTF0",1726977371209,10.38,148.01,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726977371210,13.7582,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726977371418,13.7582,147.99,147.96,35.15484885]
["bitfinex-derivatives","SOLF0:USTF0",1726977371606,13.7582,147.99,147.97,19.92785655]
["bitfinex-derivatives","SOLF0:USTF0",1726977371803,13.7582,147.99,147.98,10.53246438]
["bitfinex-derivatives","SOLF0:USTF0",1726977372208,13.7582,147.99,147.98,4.85912056]
["bitfinex-derivatives","SOLF0:USTF0",1726977372409,13.7582,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726977373512,3.3782,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726977373711,3.3782,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726977374320,3.3782,147.99,147.97,6.4802039]
["bitfinex-derivatives","SOLF0:USTF0",1726977374519,3.3782,147.99,147.97,5.67356549]
["bitfinex-derivatives","SOLF0:USTF0",1726977374725,3.3782,147.99,147.98,5.67356549]
["bitfinex-derivatives","SOLF0:USTF0",1726977374923,3.3782,147.99,147.98,12.15236102]
["bitfinex-derivatives","SOLF0:USTF0",1726977375322,3.3782,147.99,147.98,10.53287585]
["bitfinex-derivatives","SOLF0:USTF0",1726977375519,3.3779,148.0,147.98,17.00814748]
["bitfinex-derivatives","SOLF0:USTF0",1726977375719,3.3779,148.0,147.98,4.85931036]
["bitfinex-derivatives","SOLF0:USTF0",1726977375916,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726977376225,3.3779,148.0,147.98,10.52863548]
["bitfinex-derivatives","SOLF0:USTF0",1726977376424,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726977376627,3.3779,148.0,147.98,10.52721917]
["bitfinex-derivatives","SOLF0:USTF0",1726977376822,3.3776,148.01,147.99,27.38334582]
["bitfinex-derivatives","SOLF0:USTF0",1726977377022,10.38,148.04,148.0,5.67051493]
["bitfinex-derivatives","SOLF0:USTF0",1726977377223,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977377422,10.38,148.04,148.0,5.66998119]
["bitfinex-derivatives","SOLF0:USTF0",1726977377623,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977377927,3.3774,148.02,148.0,10.52601308]
["bitfinex-derivatives","SOLF0:USTF0",1726977378220,3.3774,148.02,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726977378426,3.3772,148.03,148.0,30.75938275]
["bitfinex-derivatives","SOLF0:USTF0",1726977378617,11.753,148.05,148.01,5.66965569]
["bitfinex-derivatives","SOLF0:USTF0",1726977378819,11.753,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977379021,3.3773,148.03,148.01,5.66957842]
["bitfinex-derivatives","SOLF0:USTF0",1726977379219,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977379424,3.3773,148.03,148.01,5.67012015]
["bitfinex-derivatives","SOLF0:USTF0",1726977379727,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977380027,3.3773,148.03,148.01,5.67011622]
["bitfinex-derivatives","SOLF0:USTF0",1726977380229,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977380527,3.3773,148.03,148.01,5.67013122]
["bitfinex-derivatives","SOLF0:USTF0",1726977380729,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977381026,3.3773,148.03,148.01,5.67013122]
["bitfinex-derivatives","SOLF0:USTF0",1726977381219,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977381431,3.3773,148.03,148.01,5.67016005]
["bitfinex-derivatives","SOLF0:USTF0",1726977381630,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977381815,3.3773,148.03,148.01,5.67013385]
["bitfinex-derivatives","SOLF0:USTF0",1726977382021,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977382329,3.3773,148.03,148.01,5.67013385]
["bitfinex-derivatives","SOLF0:USTF0",1726977382524,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977383025,3.3773,148.03,148.01,5.67017964]
["bitfinex-derivatives","SOLF0:USTF0",1726977383226,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977383423,3.3773,148.03,148.01,5.67021129]
["bitfinex-derivatives","SOLF0:USTF0",1726977383625,3.3773,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726977383928,3.3773,148.03,148.01,5.67018453]
["bitfinex-derivatives","SOLF0:USTF0",1726977384127,3.3773,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726977384325,3.3773,148.03,148.01,5.67020498]
["bitfinex-derivatives","SOLF0:USTF0",1726977384532,3.3773,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726977384831,3.3774,148.02,148.01,5.67023118]
["bitfinex-derivatives","SOLF0:USTF0",1726977385731,3.3772,148.03,148.01,5.67023118]
["bitfinex-derivatives","SOLF0:USTF0",1726977385932,11.753,148.05,148.02,5.6701209]
["bitfinex-derivatives","SOLF0:USTF0",1726977386127,6.7509,148.11,148.02,5.6701209]
["bitfinex-derivatives","SOLF0:USTF0",1726977386128,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977386433,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977387434,3.3768,148.05,148.02,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726977387626,3.3768,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977387827,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977388022,3.3765,148.06,148.04,5.66914242]
["bitfinex-derivatives","SOLF0:USTF0",1726977388231,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977388429,3.3765,148.06,148.04,5.6690955]
["bitfinex-derivatives","SOLF0:USTF0",1726977388731,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977388940,3.3765,148.06,148.04,5.66885305]
["bitfinex-derivatives","SOLF0:USTF0",1726977389134,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726977389435,3.3763,148.07,148.04,15.23483257]
["bitfinex-derivatives","SOLF0:USTF0",1726977389736,3.3763,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977390230,3.3763,148.07,148.05,5.66789186]
["bitfinex-derivatives","SOLF0:USTF0",1726977390432,3.3763,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977390628,4.1991,148.1,148.05,5.66731692]
["bitfinex-derivatives","SOLF0:USTF0",1726977390820,14.5791,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977391025,1.4193,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977391225,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977391631,3.3754,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977392032,10.38,148.12,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726977392431,3.3756,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977392937,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977393633,3.3755,148.11,148.07,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726977394139,3.3755,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977396141,10.38,148.12,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977396442,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977396841,3.3757,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977398736,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977398737,3.3758,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977404334,3.376,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726977404542,3.376,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977405937,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977407750,3.376,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977412252,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977413253,3.3759,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977413448,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977413648,3.3756,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977414552,3.3756,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977417849,11.7259,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977418048,11.7259,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977418745,3.3752,148.12,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977419953,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977429262,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977429459,81.04,148.25,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977429658,81.04,148.25,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977429659,10.38,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977429861,1.13204116,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977430065,1.13204116,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977430358,14.4415,148.2,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977430564,1.13195728,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977431062,3.3744,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977431662,3.3744,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977431861,3.3746,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977435563,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977439562,3.3746,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977441063,3.375,148.13,148.08,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726977441259,3.375,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977447174,3.3747,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977447370,3.3747,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977450073,3.3745,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977450273,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977471793,3.3745,148.15,148.14,16.01846732]
["bitfinex-derivatives","SOLF0:USTF0",1726977472399,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977473196,4.0615,148.2,148.14,9.01205551]
["bitfinex-derivatives","SOLF0:USTF0",1726977473395,4.0615,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977474799,3.3737,148.18,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977480608,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977480912,10.38,148.18,148.11,14.16101664]
["bitfinex-derivatives","SOLF0:USTF0",1726977481097,4.0615,148.2,148.12,4.82980499]
["bitfinex-derivatives","SOLF0:USTF0",1726977481098,3.375,148.13,148.12,4.82980499]
["bitfinex-derivatives","SOLF0:USTF0",1726977481300,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977481501,1.3572,148.15,148.11,5.64348562]
["bitfinex-derivatives","SOLF0:USTF0",1726977481707,1.3572,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977481906,1.3572,148.15,148.11,5.64351553]
["bitfinex-derivatives","SOLF0:USTF0",1726977482405,1.3572,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977482609,1.3572,148.15,148.11,5.64484529]
["bitfinex-derivatives","SOLF0:USTF0",1726977482810,1.3572,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977482811,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977483213,3.3752,148.12,148.11,5.64491445]
["bitfinex-derivatives","SOLF0:USTF0",1726977484903,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977485105,3.3752,148.12,148.11,5.64613536]
["bitfinex-derivatives","SOLF0:USTF0",1726977485314,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977485914,3.3752,148.12,148.11,5.64686628]
["bitfinex-derivatives","SOLF0:USTF0",1726977486112,3.3752,148.12,148.11,10.48358392]
["bitfinex-derivatives","SOLF0:USTF0",1726977486310,3.3752,148.12,148.11,5.64686628]
["bitfinex-derivatives","SOLF0:USTF0",1726977486517,3.3756,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977486814,3.3756,148.1,148.09,20.86877046]
["bitfinex-derivatives","SOLF0:USTF0",1726977488712,3.3756,148.1,148.09,15.21909151]
["bitfinex-derivatives","SOLF0:USTF0",1726977488908,3.3756,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977489114,3.3756,148.1,148.09,16.03088806]
["bitfinex-derivatives","SOLF0:USTF0",1726977489612,3.3756,148.1,148.09,20.87101347]
["bitfinex-derivatives","SOLF0:USTF0",1726977491819,3.3756,148.1,148.09,27.32144724]
["bitfinex-derivatives","SOLF0:USTF0",1726977492617,3.3756,148.1,148.09,15.22012541]
["bitfinex-derivatives","SOLF0:USTF0",1726977492919,3.3756,148.1,148.09,16.02631027]
["bitfinex-derivatives","SOLF0:USTF0",1726977493118,3.3756,148.1,148.09,20.8625133]
["bitfinex-derivatives","SOLF0:USTF0",1726977493418,3.3754,148.11,148.09,27.31265226]
["bitfinex-derivatives","SOLF0:USTF0",1726977493619,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977496619,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977496819,3.3752,148.12,148.1,16.02760495]
["bitfinex-derivatives","SOLF0:USTF0",1726977497020,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977499124,3.375,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977499320,3.375,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977501125,3.375,148.13,148.12,16.02617752]
["bitfinex-derivatives","SOLF0:USTF0",1726977501825,3.375,148.13,148.12,16.02615885]
["bitfinex-derivatives","SOLF0:USTF0",1726977504721,3.3748,148.14,148.12,16.02615885]
["bitfinex-derivatives","SOLF0:USTF0",1726977505026,3.3748,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977506022,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977515327,3.3748,148.14,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977515632,3.3748,148.14,148.13,16.0295586]
["bitfinex-derivatives","SOLF0:USTF0",1726977516430,3.3745,148.15,148.13,20.8683132]
["bitfinex-derivatives","SOLF0:USTF0",1726977516617,3.3745,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977519029,1.3485,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977519326,1.3485,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977520130,1.3485,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977521831,3.3741,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977524030,3.3742,148.16,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726977524233,10.38,148.17,148.14,5.64415044]
["bitfinex-derivatives","SOLF0:USTF0",1726977524433,10.38,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977525234,1.3485,148.19,148.06,11.73080555]
["bitfinex-derivatives","SOLF0:USTF0",1726977525235,10.38,148.16,148.06,11.73080555]
["bitfinex-derivatives","SOLF0:USTF0",1726977525441,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977525643,10.38,148.16,148.11,16.93440571]
["bitfinex-derivatives","SOLF0:USTF0",1726977525828,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977525829,3.375,148.13,148.12,5.64715908]
["bitfinex-derivatives","SOLF0:USTF0",1726977526142,3.375,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977526344,3.375,148.13,148.12,5.64754817]
["bitfinex-derivatives","SOLF0:USTF0",1726977527743,3.375,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977527931,3.375,148.13,148.11,10.48776512]
["bitfinex-derivatives","SOLF0:USTF0",1726977528136,3.375,148.13,148.1,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726977528337,3.375,148.13,148.11,10.48804303]
["bitfinex-derivatives","SOLF0:USTF0",1726977528535,3.375,148.13,148.1,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726977528732,3.375,148.13,148.11,10.48778433]
["bitfinex-derivatives","SOLF0:USTF0",1726977528945,10.38,148.15,148.06,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726977529146,10.38,148.15,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977529348,10.38,148.15,148.1,16.94262833]
["bitfinex-derivatives","SOLF0:USTF0",1726977529550,10.38,148.15,148.1,4.83922631]
["bitfinex-derivatives","SOLF0:USTF0",1726977529845,10.38,148.15,148.11,5.64989389]
["bitfinex-derivatives","SOLF0:USTF0",1726977530041,10.38,148.15,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977530343,3.3753,148.12,148.1,16.94249166]
["bitfinex-derivatives","SOLF0:USTF0",1726977530543,3.3753,148.12,148.11,5.64977495]
["bitfinex-derivatives","SOLF0:USTF0",1726977533046,3.3753,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977533242,3.3753,148.12,148.1,12.10155051]
["bitfinex-derivatives","SOLF0:USTF0",1726977533441,3.3753,148.12,148.11,5.64892019]
["bitfinex-derivatives","SOLF0:USTF0",1726977535951,3.3753,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977536155,3.3753,148.12,148.1,10.48745202]
["bitfinex-derivatives","SOLF0:USTF0",1726977536448,3.3753,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977536952,3.3753,148.12,148.11,5.64866583]
["bitfinex-derivatives","SOLF0:USTF0",1726977537141,3.3753,148.12,148.11,10.48647962]
["bitfinex-derivatives","SOLF0:USTF0",1726977539148,3.3753,148.12,148.11,20.86647962]
["bitfinex-derivatives","SOLF0:USTF0",1726977540143,3.3753,148.12,148.11,15.21781379]
["bitfinex-derivatives","SOLF0:USTF0",1726977540341,3.3753,148.12,148.11,16.02605077]
["bitfinex-derivatives","SOLF0:USTF0",1726977540543,3.3753,148.12,148.11,20.86216176]
["bitfinex-derivatives","SOLF0:USTF0",1726977542655,3.3753,148.12,148.11,15.21611099]
["bitfinex-derivatives","SOLF0:USTF0",1726977542841,3.3753,148.12,148.11,20.86305491]
["bitfinex-derivatives","SOLF0:USTF0",1726977543046,3.3753,148.12,148.11,16.02694392]
["bitfinex-derivatives","SOLF0:USTF0",1726977543553,3.3749,148.13,148.11,20.86371773]
["bitfinex-derivatives","SOLF0:USTF0",1726977543854,3.3749,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977544054,3.3749,148.13,148.12,5.64685661]
["bitfinex-derivatives","SOLF0:USTF0",1726977545957,3.3749,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977546263,3.3749,148.13,148.12,5.64835546]
["bitfinex-derivatives","SOLF0:USTF0",1726977546755,3.3749,148.13,148.12,20.86707349]
["bitfinex-derivatives","SOLF0:USTF0",1726977547357,3.3749,148.13,148.12,20.8678695]
["bitfinex-derivatives","SOLF0:USTF0",1726977548158,3.3749,148.13,148.12,15.21871803]
["bitfinex-derivatives","SOLF0:USTF0",1726977548660,3.3749,148.13,148.12,20.87057295]
["bitfinex-derivatives","SOLF0:USTF0",1726977549057,3.3749,148.13,148.12,16.03185492]
["bitfinex-derivatives","SOLF0:USTF0",1726977549261,3.3749,148.13,148.12,20.87352573]
["bitfinex-derivatives","SOLF0:USTF0",1726977549663,3.3749,148.13,148.12,16.03185492]
["bitfinex-derivatives","SOLF0:USTF0",1726977549965,3.3749,148.13,148.12,20.8738083]
["bitfinex-derivatives","SOLF0:USTF0",1726977551468,3.3749,148.13,148.12,10.4938083]
["bitfinex-derivatives","SOLF0:USTF0",1726977553170,3.3749,148.13,148.12,5.65185492]
["bitfinex-derivatives","SOLF0:USTF0",1726977553571,13.7549,148.13,148.12,5.65185492]
["bitfinex-derivatives","SOLF0:USTF0",1726977553762,13.7549,148.13,148.09,10.33274505]
["bitfinex-derivatives","SOLF0:USTF0",1726977553763,3.3753,148.11,148.09,10.33274505]
["bitfinex-derivatives","SOLF0:USTF0",1726977553963,3.3753,148.11,148.1,16.95442628]
["bitfinex-derivatives","SOLF0:USTF0",1726977556162,3.3753,148.11,148.1,5.6537913]
["bitfinex-derivatives","SOLF0:USTF0",1726977556368,3.3753,148.11,148.1,12.11160897]
["bitfinex-derivatives","SOLF0:USTF0",1726977556769,3.3753,148.11,148.1,16.9540106]
["bitfinex-derivatives","SOLF0:USTF0",1726977556961,3.3753,148.11,148.1,4.84240163]
["bitfinex-derivatives","SOLF0:USTF0",1726977557163,3.3753,148.11,148.08,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1726977557369,3.3753,148.11,148.1,6.45789953]
["bitfinex-derivatives","SOLF0:USTF0",1726977558976,3.3753,148.11,148.1,11.30036124]
["bitfinex-derivatives","SOLF0:USTF0",1726977560780,3.3753,148.11,148.1,6.45789953]
["bitfinex-derivatives","SOLF0:USTF0",1726977561380,3.3752,148.12,148.1,16.83789953]
["bitfinex-derivatives","SOLF0:USTF0",1726977563573,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977563970,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977564483,3.3749,148.13,148.11,4.84370636]
["bitfinex-derivatives","SOLF0:USTF0",1726977564678,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977564873,3.3749,148.13,148.11,4.84317783]
["bitfinex-derivatives","SOLF0:USTF0",1726977565080,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726977565375,3.3749,148.13,148.11,4.84312074]
["bitfinex-derivatives","SOLF0:USTF0",1726977565579,3.3749,148.13,148.11,6.45879436]
["bitfinex-derivatives","SOLF0:USTF0",1726977565784,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726977565979,3.3749,148.13,148.11,11.30177285]
["bitfinex-derivatives","SOLF0:USTF0",1726977566180,3.3749,148.13,148.1,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726977566677,3.3749,148.13,148.11,11.30226758]
["bitfinex-derivatives","SOLF0:USTF0",1726977566880,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977567076,3.3749,148.13,148.12,15.22344186]
["bitfinex-derivatives","SOLF0:USTF0",1726977567277,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977567481,3.3749,148.13,148.12,4.8434744]
["bitfinex-derivatives","SOLF0:USTF0",1726977568277,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977568479,3.3752,148.12,148.11,11.30376119]
["bitfinex-derivatives","SOLF0:USTF0",1726977569688,3.3752,148.12,148.11,16.96194353]
["bitfinex-derivatives","SOLF0:USTF0",1726977570382,3.3752,148.12,148.11,16.96884143]
["bitfinex-derivatives","SOLF0:USTF0",1726977570579,3.3752,148.12,148.11,4.85081368]
["bitfinex-derivatives","SOLF0:USTF0",1726977570884,3.3752,148.12,148.11,10.51526612]
["bitfinex-derivatives","SOLF0:USTF0",1726977571786,3.3752,148.12,148.11,5.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1726977572478,1.3984,148.19,148.11,20.89647221]
["bitfinex-derivatives","SOLF0:USTF0",1726977572680,1.3984,148.19,148.12,10.51562832]
["bitfinex-derivatives","SOLF0:USTF0",1726977572681,10.38,148.17,148.12,10.51562832]
["bitfinex-derivatives","SOLF0:USTF0",1726977572978,10.38,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977573175,3.3748,148.14,148.12,10.51515125]
["bitfinex-derivatives","SOLF0:USTF0",1726977573376,3.3748,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977573683,3.3748,148.14,148.12,16.99367345]
["bitfinex-derivatives","SOLF0:USTF0",1726977573883,3.3748,148.14,148.12,4.85380336]
["bitfinex-derivatives","SOLF0:USTF0",1726977574281,3.3748,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977574482,3.3748,148.14,148.12,16.99370808]
["bitfinex-derivatives","SOLF0:USTF0",1726977574681,3.3748,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977574882,3.3748,148.14,148.12,16.99363427]
["bitfinex-derivatives","SOLF0:USTF0",1726977575081,3.3748,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977575286,3.3748,148.14,148.12,10.52053166]
["bitfinex-derivatives","SOLF0:USTF0",1726977575477,3.3748,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977575682,3.3749,148.13,148.12,10.5207206]
["bitfinex-derivatives","SOLF0:USTF0",1726977575988,3.3749,148.13,148.12,16.99375254]
["bitfinex-derivatives","SOLF0:USTF0",1726977576692,3.3749,148.13,148.12,5.66687339]
["bitfinex-derivatives","SOLF0:USTF0",1726977576888,3.3749,148.13,148.12,12.13990584]
["bitfinex-derivatives","SOLF0:USTF0",1726977577089,3.3749,148.13,148.12,16.99370393]
["bitfinex-derivatives","SOLF0:USTF0",1726977578591,3.3749,148.13,148.12,10.52067148]
["bitfinex-derivatives","SOLF0:USTF0",1726977578793,3.3749,148.13,148.12,16.99370726]
["bitfinex-derivatives","SOLF0:USTF0",1726977579088,3.3749,148.13,148.12,16.99364979]
["bitfinex-derivatives","SOLF0:USTF0",1726977579489,3.3749,148.13,148.12,16.99364413]
["bitfinex-derivatives","SOLF0:USTF0",1726977580080,3.3749,148.13,148.12,11.32683387]
["bitfinex-derivatives","SOLF0:USTF0",1726977580386,3.3749,148.13,148.12,12.13987226]
["bitfinex-derivatives","SOLF0:USTF0",1726977580588,3.3749,148.13,148.12,16.99368987]
["bitfinex-derivatives","SOLF0:USTF0",1726977583885,3.3749,148.13,148.12,10.52065409]
["bitfinex-derivatives","SOLF0:USTF0",1726977584391,3.3749,148.13,148.12,16.99377464]
["bitfinex-derivatives","SOLF0:USTF0",1726977585091,3.3749,148.13,148.12,16.99381753]
["bitfinex-derivatives","SOLF0:USTF0",1726977586286,1.3984,148.19,148.12,27.37381753]
["bitfinex-derivatives","SOLF0:USTF0",1726977586490,10.38,148.16,148.13,5.66681042]
["bitfinex-derivatives","SOLF0:USTF0",1726977586691,10.38,148.16,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977587202,10.38,148.16,148.13,5.66725831]
["bitfinex-derivatives","SOLF0:USTF0",1726977587499,3.3748,148.14,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977587692,3.3748,148.14,148.13,5.66753135]
["bitfinex-derivatives","SOLF0:USTF0",1726977589497,1.3984,148.19,148.13,27.37779272]
["bitfinex-derivatives","SOLF0:USTF0",1726977589498,3.3745,148.15,148.13,27.37779272]
["bitfinex-derivatives","SOLF0:USTF0",1726977589698,3.3745,148.15,148.14,10.52293661]
["bitfinex-derivatives","SOLF0:USTF0",1726977590295,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977590597,3.3743,148.16,148.15,5.66677624]
["bitfinex-derivatives","SOLF0:USTF0",1726977592101,3.3743,148.16,148.15,10.52186913]
["bitfinex-derivatives","SOLF0:USTF0",1726977592299,3.3743,148.16,148.15,5.66677624]
["bitfinex-derivatives","SOLF0:USTF0",1726977592697,3.3741,148.17,148.15,16.04677624]
["bitfinex-derivatives","SOLF0:USTF0",1726977592896,3.3741,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977593097,3.3741,148.17,148.16,5.66844146]
["bitfinex-derivatives","SOLF0:USTF0",1726977593298,3.3741,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977593998,1.3984,148.19,148.1,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726977594194,10.38,148.16,148.11,32.88144587]
["bitfinex-derivatives","SOLF0:USTF0",1726977594395,10.38,148.16,148.12,22.50144587]
["bitfinex-derivatives","SOLF0:USTF0",1726977594605,10.38,148.16,148.13,12.14247638]
["bitfinex-derivatives","SOLF0:USTF0",1726977594903,10.38,148.16,148.14,10.52289235]
["bitfinex-derivatives","SOLF0:USTF0",1726977595201,3.3749,148.13,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977595500,3.3749,148.13,148.12,24.76564776]
["bitfinex-derivatives","SOLF0:USTF0",1726977597101,3.3749,148.13,148.12,5.66752016]
["bitfinex-derivatives","SOLF0:USTF0",1726977597302,3.3749,148.13,148.12,12.14136586]
["bitfinex-derivatives","SOLF0:USTF0",1726977597501,3.3749,148.13,148.12,24.76281434]
["bitfinex-derivatives","SOLF0:USTF0",1726977599699,3.3749,148.13,148.12,24.75870953]
["bitfinex-derivatives","SOLF0:USTF0",1726977599903,3.3749,148.13,148.12,24.75445091]
["bitfinex-derivatives","SOLF0:USTF0",1726977600302,3.3749,148.13,148.12,24.75532676]
["bitfinex-derivatives","SOLF0:USTF0",1726977601003,3.3749,148.13,148.12,24.75623118]
["bitfinex-derivatives","SOLF0:USTF0",1726977602201,3.3749,148.13,148.12,35.11331158]
["bitfinex-derivatives","SOLF0:USTF0",1726977602909,3.3749,148.13,148.12,35.1162007]
["bitfinex-derivatives","SOLF0:USTF0",1726977603112,3.3749,148.13,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726977603406,3.3749,148.13,148.12,24.76050042]
["bitfinex-derivatives","SOLF0:USTF0",1726977603710,3.3749,148.13,148.12,35.11393256]
["bitfinex-derivatives","SOLF0:USTF0",1726977604102,3.3749,148.13,148.12,5.66688584]
["bitfinex-derivatives","SOLF0:USTF0",1726977604319,3.3749,148.13,148.12,35.10359325]
["bitfinex-derivatives","SOLF0:USTF0",1726977605019,3.3749,148.13,148.12,24.75132542]
["bitfinex-derivatives","SOLF0:USTF0",1726977605916,13.7549,148.13,148.12,16.98869638]
["bitfinex-derivatives","SOLF0:USTF0",1726977606610,13.7549,148.13,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726977606611,3.3752,148.12,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726977606914,3.3752,148.12,148.1,16.82442914]
["bitfinex-derivatives","SOLF0:USTF0",1726977607218,3.3751,148.12,148.11,12.13596826]
["bitfinex-derivatives","SOLF0:USTF0",1726977607417,3.3751,148.12,148.11,24.7517528]
["bitfinex-derivatives","SOLF0:USTF0",1726977608219,3.375,148.13,148.11,35.1317528]
["bitfinex-derivatives","SOLF0:USTF0",1726977608427,1.3984,148.19,148.12,16.98816849]
["bitfinex-derivatives","SOLF0:USTF0",1726977608611,10.38,148.18,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977609913,1.3984,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977610112,11.7784,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977610307,3.3741,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977611421,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977611817,3.3742,148.16,148.15,5.66160286]
["bitfinex-derivatives","SOLF0:USTF0",1726977612716,3.3739,148.18,148.15,20.89041263]
["bitfinex-derivatives","SOLF0:USTF0",1726977612922,3.3739,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977613422,6.7427,148.29,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977613623,10.38,148.22,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977614120,10.38,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977614320,10.38,148.21,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977614321,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977614517,3.3737,148.18,148.16,5.65788918]
["bitfinex-derivatives","SOLF0:USTF0",1726977614717,3.3737,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977615019,3.3737,148.18,148.16,10.5043077]
["bitfinex-derivatives","SOLF0:USTF0",1726977615217,3.3737,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726977615421,3.3737,148.18,148.15,27.34504412]
["bitfinex-derivatives","SOLF0:USTF0",1726977615624,3.3737,148.18,148.16,5.65721077]
["bitfinex-derivatives","SOLF0:USTF0",1726977615823,3.3737,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977616024,3.3737,148.18,148.16,5.65731508]
["bitfinex-derivatives","SOLF0:USTF0",1726977616323,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977616516,3.374,148.17,148.16,5.6561366]
["bitfinex-derivatives","SOLF0:USTF0",1726977617124,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977618224,3.374,148.17,148.16,5.6555949]
["bitfinex-derivatives","SOLF0:USTF0",1726977618427,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977619116,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726977619325,10.38,148.19,148.11,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726977619626,10.38,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977619826,1.3698,148.21,148.14,5.65321747]
["bitfinex-derivatives","SOLF0:USTF0",1726977619827,3.3744,148.15,148.14,5.65321747]
["bitfinex-derivatives","SOLF0:USTF0",1726977620026,3.3744,148.15,148.11,10.33447655]
["bitfinex-derivatives","SOLF0:USTF0",1726977620027,10.38,148.15,148.11,10.33447655]
["bitfinex-derivatives","SOLF0:USTF0",1726977620235,10.38,148.15,148.12,16.95601924]
["bitfinex-derivatives","SOLF0:USTF0",1726977620430,3.3746,148.14,148.13,5.65425446]
["bitfinex-derivatives","SOLF0:USTF0",1726977620623,10.38,148.15,148.09,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726977620829,3.3746,148.14,148.13,5.6546092]
["bitfinex-derivatives","SOLF0:USTF0",1726977621019,10.38,148.15,148.13,5.6546092]
["bitfinex-derivatives","SOLF0:USTF0",1726977621223,10.38,148.15,148.09,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726977621531,3.375,148.13,148.1,35.04222909]
["bitfinex-derivatives","SOLF0:USTF0",1726977621730,3.375,148.13,148.11,24.7073045]
["bitfinex-derivatives","SOLF0:USTF0",1726977621919,3.375,148.13,148.12,10.49833427]
["bitfinex-derivatives","SOLF0:USTF0",1726977623332,3.375,148.13,148.12,16.95723619]
["bitfinex-derivatives","SOLF0:USTF0",1726977623735,3.375,148.13,148.12,12.11370972]
["bitfinex-derivatives","SOLF0:USTF0",1726977623926,3.375,148.13,148.12,16.91277113]
["bitfinex-derivatives","SOLF0:USTF0",1726977627232,3.375,148.13,148.12,16.91317899]
["bitfinex-derivatives","SOLF0:USTF0",1726977628831,3.3748,148.14,148.12,16.91317899]
["bitfinex-derivatives","SOLF0:USTF0",1726977629030,3.3748,148.14,148.11,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726977629031,3.3748,148.14,148.13,5.6548078]
["bitfinex-derivatives","SOLF0:USTF0",1726977630229,3.3748,148.14,148.13,5.65567435]
["bitfinex-derivatives","SOLF0:USTF0",1726977632339,3.3748,148.14,148.1,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726977632542,13.7548,148.14,148.13,5.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1726977632749,13.7548,148.14,148.11,5.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1726977633045,3.3749,148.13,148.12,12.12193466]
["bitfinex-derivatives","SOLF0:USTF0",1726977633243,3.3749,148.13,148.12,16.9241502]
["bitfinex-derivatives","SOLF0:USTF0",1726977633432,3.3749,148.13,148.12,12.1218903]
["bitfinex-derivatives","SOLF0:USTF0",1726977633637,3.3749,148.13,148.12,16.92412661]
["bitfinex-derivatives","SOLF0:USTF0",1726977635938,3.3749,148.13,148.12,27.30412661]
["bitfinex-derivatives","SOLF0:USTF0",1726977636240,3.3749,148.13,148.12,16.92412661]
["bitfinex-derivatives","SOLF0:USTF0",1726977637346,3.3747,148.14,148.12,16.92412661]
["bitfinex-derivatives","SOLF0:USTF0",1726977637647,3.3747,148.14,148.13,10.46059442]
["bitfinex-derivatives","SOLF0:USTF0",1726977638040,13.7547,148.14,148.13,5.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1726977638241,3.3752,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977638443,3.3752,148.12,148.1,34.95547883]
["bitfinex-derivatives","SOLF0:USTF0",1726977638644,3.3752,148.12,148.11,16.92745835]
["bitfinex-derivatives","SOLF0:USTF0",1726977638844,3.3749,148.13,148.11,16.92745835]
["bitfinex-derivatives","SOLF0:USTF0",1726977639138,3.3749,148.13,148.12,16.92676396]
["bitfinex-derivatives","SOLF0:USTF0",1726977639847,3.3749,148.13,148.12,4.80316812]
["bitfinex-derivatives","SOLF0:USTF0",1726977640057,3.3749,148.13,148.12,12.1226869]
["bitfinex-derivatives","SOLF0:USTF0",1726977640537,3.3749,148.13,148.12,16.92521835]
["bitfinex-derivatives","SOLF0:USTF0",1726977641148,3.3747,148.14,148.12,16.92521835]
["bitfinex-derivatives","SOLF0:USTF0",1726977641448,3.3747,148.14,148.13,5.65879791]
["bitfinex-derivatives","SOLF0:USTF0",1726977643350,3.3747,148.14,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726977643549,3.3747,148.14,148.12,12.12289506]
["bitfinex-derivatives","SOLF0:USTF0",1726977643848,3.3747,148.14,148.13,5.65883036]
["bitfinex-derivatives","SOLF0:USTF0",1726977644751,3.3745,148.15,148.13,5.65883036]
["bitfinex-derivatives","SOLF0:USTF0",1726977644947,3.3745,148.15,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726977645148,3.3745,148.15,148.12,16.92567961]
["bitfinex-derivatives","SOLF0:USTF0",1726977645451,3.3745,148.15,148.13,10.46140025]
["bitfinex-derivatives","SOLF0:USTF0",1726977645651,3.3745,148.15,148.11,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726977645849,3.3745,148.15,148.12,24.61019987]
["bitfinex-derivatives","SOLF0:USTF0",1726977646054,3.3745,148.15,148.13,16.92586065]
["bitfinex-derivatives","SOLF0:USTF0",1726977646353,3.3745,148.15,148.14,5.65899847]
["bitfinex-derivatives","SOLF0:USTF0",1726977646646,3.3745,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726977646853,3.3745,148.15,148.14,5.65861772]
["bitfinex-derivatives","SOLF0:USTF0",1726977647764,2.7017,148.2,148.14,27.3027778]
["bitfinex-derivatives","SOLF0:USTF0",1726977648060,11.6642,148.2,148.15,27.3027778]
["bitfinex-derivatives","SOLF0:USTF0",1726977648251,10.38,148.2,148.16,5.65861772]
["bitfinex-derivatives","SOLF0:USTF0",1726977648453,10.38,148.2,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977648649,10.38,148.2,148.16,5.65647461]
["bitfinex-derivatives","SOLF0:USTF0",1726977648846,3.3739,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726977649046,3.3739,148.18,148.16,5.65645455]
["bitfinex-derivatives","SOLF0:USTF0",1726977649349,3.3739,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726977649552,3.3739,148.18,148.16,5.65629818]
["bitfinex-derivatives","SOLF0:USTF0",1726977649754,3.3739,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726977650150,3.3735,148.19,148.16,5.65615908]
["bitfinex-derivatives","SOLF0:USTF0",1726977650446,3.3735,148.19,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726977650656,3.3735,148.19,148.16,13.82884855]
["bitfinex-derivatives","SOLF0:USTF0",1726977650951,3.3735,148.19,148.16,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726977654357,3.3735,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977656263,3.3735,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726977657159,3.3735,148.19,148.17,5.65175531]
["bitfinex-derivatives","SOLF0:USTF0",1726977657351,3.3735,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726977664762,10.38,148.21,148.13,10.3178448]
["bitfinex-derivatives","SOLF0:USTF0",1726977664963,10.38,148.17,148.14,16.88484928]
["bitfinex-derivatives","SOLF0:USTF0",1726977665263,10.38,148.17,148.11,20.70049438]
["bitfinex-derivatives","SOLF0:USTF0",1726977665471,3.3746,148.15,148.12,27.93488237]
["bitfinex-derivatives","SOLF0:USTF0",1726977665762,3.3746,148.15,148.13,5.64741412]
["bitfinex-derivatives","SOLF0:USTF0",1726977665961,3.3746,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726977666160,3.3746,148.15,148.13,5.64802336]
["bitfinex-derivatives","SOLF0:USTF0",1726977666357,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977666559,3.3746,148.15,148.13,10.44110021]
["bitfinex-derivatives","SOLF0:USTF0",1726977666864,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977667057,3.3746,148.15,148.13,10.44122892]
["bitfinex-derivatives","SOLF0:USTF0",1726977667261,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977667554,3.3746,148.15,148.13,10.44126737]
["bitfinex-derivatives","SOLF0:USTF0",1726977667762,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977667967,1.3399,148.24,148.13,10.44005863]
["bitfinex-derivatives","SOLF0:USTF0",1726977668166,10.38,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977668764,10.38,148.18,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977668964,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977669164,3.3746,148.15,148.13,10.44131399]
["bitfinex-derivatives","SOLF0:USTF0",1726977669361,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977669557,3.3746,148.15,148.13,10.44140456]
["bitfinex-derivatives","SOLF0:USTF0",1726977669758,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977669960,3.3746,148.15,148.13,10.44196897]
["bitfinex-derivatives","SOLF0:USTF0",1726977670456,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977670657,3.3746,148.15,148.13,10.44482411]
["bitfinex-derivatives","SOLF0:USTF0",1726977670854,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977671060,3.3746,148.15,148.13,10.4455628]
["bitfinex-derivatives","SOLF0:USTF0",1726977671353,3.3746,148.15,148.12,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726977671559,3.3746,148.15,148.13,10.44550899]
["bitfinex-derivatives","SOLF0:USTF0",1726977671759,3.3746,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977672066,1.3399,148.24,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977672368,10.38,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977672561,3.374,148.17,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977672962,10.38,148.19,148.15,4.79359075]
["bitfinex-derivatives","SOLF0:USTF0",1726977673157,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977674864,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977680168,3.374,148.17,148.15,16.03033106]
["bitfinex-derivatives","SOLF0:USTF0",1726977680372,1.3399,148.24,148.16,16.02958224]
["bitfinex-derivatives","SOLF0:USTF0",1726977680572,11.51142042,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977680772,10.38,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977681172,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977681173,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977681873,3.3734,148.2,148.18,10.3026836]
["bitfinex-derivatives","SOLF0:USTF0",1726977694779,3.3732,148.21,148.18,13.6763836]
["bitfinex-derivatives","SOLF0:USTF0",1726977694969,1.3399,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977695275,2.6668,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977695276,13.0468,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977695985,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977696489,3.3732,148.21,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726977697279,3.3732,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977698488,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977707883,3.3735,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726977708076,3.3735,148.19,148.17,5.64311417]
["bitfinex-derivatives","SOLF0:USTF0",1726977708277,3.3735,148.19,148.16,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726977708477,3.3737,148.18,148.17,5.64361717]
["bitfinex-derivatives","SOLF0:USTF0",1726977708690,1.2891,148.24,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726977708691,10.38,148.19,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726977708994,10.38,148.19,148.16,5.64489058]
["bitfinex-derivatives","SOLF0:USTF0",1726977709194,3.3739,148.18,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726977709488,3.3739,148.18,148.16,5.645858]
["bitfinex-derivatives","SOLF0:USTF0",1726977709689,3.3739,148.18,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726977710089,10.38,148.19,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726977710289,10.38,148.19,148.15,10.43801008]
["bitfinex-derivatives","SOLF0:USTF0",1726977710590,3.374,148.17,148.16,5.64615448]
["bitfinex-derivatives","SOLF0:USTF0",1726977712679,3.374,148.17,148.14,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726977713081,3.374,148.17,148.15,12.10068696]
["bitfinex-derivatives","SOLF0:USTF0",1726977713391,3.374,148.17,148.16,5.64846838]
["bitfinex-derivatives","SOLF0:USTF0",1726977716296,3.374,148.17,148.16,5.65117858]
["bitfinex-derivatives","SOLF0:USTF0",1726977719492,3.374,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977719997,3.374,148.17,148.16,5.65172896]
["bitfinex-derivatives","SOLF0:USTF0",1726977721204,10.38,148.22,148.16,16.03172896]
["bitfinex-derivatives","SOLF0:USTF0",1726977721497,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977722901,3.3736,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977724608,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977724609,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977725101,3.3731,148.21,148.18,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726977733507,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726977733715,3.3729,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977743522,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726977743724,3.3731,148.21,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726977744022,3.3731,148.21,148.19,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726977747019,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977749617,3.3731,148.21,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977750623,1.3512,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977750824,1.3512,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977751327,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977752119,3.3725,148.24,148.2,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726977752120,3.3726,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977759327,3.3726,148.23,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726977759533,3.3726,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977760135,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977773743,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726977773943,3.3726,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977782650,3.3726,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977784845,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977785050,3.3725,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977785249,13.75776653,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977785553,13.75776653,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977785754,13.75776653,148.29,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726977785949,3.37776653,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977786458,1.406,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977786751,1.406,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977786957,1.406,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977787655,3.3718,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977788452,1.406,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977788663,1.406,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977789056,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977789254,1.406,148.3,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977789452,3.372,148.26,148.22,6.43412816]
["bitfinex-derivatives","SOLF0:USTF0",1726977789668,3.372,148.26,148.23,16.01424245]
["bitfinex-derivatives","SOLF0:USTF0",1726977789861,11.786,148.3,148.2,10.29798228]
["bitfinex-derivatives","SOLF0:USTF0",1726977789862,10.38,148.28,148.2,10.29798228]
["bitfinex-derivatives","SOLF0:USTF0",1726977790065,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977791960,3.3725,148.24,148.23,5.6346162]
["bitfinex-derivatives","SOLF0:USTF0",1726977792368,10.38,148.26,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726977792667,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977792865,10.38,148.26,148.23,5.63471236]
["bitfinex-derivatives","SOLF0:USTF0",1726977793057,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977793258,3.3726,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977793455,3.3726,148.24,148.23,5.63584289]
["bitfinex-derivatives","SOLF0:USTF0",1726977795254,3.3726,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977795460,3.3726,148.24,148.23,5.63597501]
["bitfinex-derivatives","SOLF0:USTF0",1726977795662,3.3726,148.24,148.23,11.27186535]
["bitfinex-derivatives","SOLF0:USTF0",1726977796361,3.3726,148.24,148.23,5.63597501]
["bitfinex-derivatives","SOLF0:USTF0",1726977798765,3.3726,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977800462,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977801067,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977804967,3.3725,148.24,148.23,5.63558986]
["bitfinex-derivatives","SOLF0:USTF0",1726977805170,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977805472,10.38,148.24,148.17,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726977805679,10.38,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977805880,10.38,148.24,148.2,12.07590772]
["bitfinex-derivatives","SOLF0:USTF0",1726977806173,10.38,148.24,148.21,5.63682043]
["bitfinex-derivatives","SOLF0:USTF0",1726977806477,3.373,148.22,148.19,13.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726977806669,3.373,148.22,148.2,16.86133932]
["bitfinex-derivatives","SOLF0:USTF0",1726977806872,3.373,148.22,148.21,5.63727008]
["bitfinex-derivatives","SOLF0:USTF0",1726977807976,3.373,148.22,148.21,10.42182517]
["bitfinex-derivatives","SOLF0:USTF0",1726977808281,3.373,148.22,148.21,4.78455509]
["bitfinex-derivatives","SOLF0:USTF0",1726977808875,3.373,148.22,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977809280,3.373,148.22,148.21,5.63721501]
["bitfinex-derivatives","SOLF0:USTF0",1726977809474,3.373,148.22,148.21,4.78436646]
["bitfinex-derivatives","SOLF0:USTF0",1726977809980,3.373,148.22,148.21,15.206362]
["bitfinex-derivatives","SOLF0:USTF0",1726977810680,13.753,148.22,148.21,8.821462]
["bitfinex-derivatives","SOLF0:USTF0",1726977811778,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977812183,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977813986,3.3737,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977816785,3.3737,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977820092,3.3737,148.19,148.18,16.8237194]
["bitfinex-derivatives","SOLF0:USTF0",1726977821083,3.3734,148.2,148.18,16.8237194]
["bitfinex-derivatives","SOLF0:USTF0",1726977821287,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977826488,13.0743,148.24,148.19,6.44074043]
["bitfinex-derivatives","SOLF0:USTF0",1726977826489,3.3731,148.21,148.19,6.44074043]
["bitfinex-derivatives","SOLF0:USTF0",1726977826688,3.3731,148.21,148.18,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726977826887,3.3734,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977831099,1.4058,148.25,148.19,15.10677741]
["bitfinex-derivatives","SOLF0:USTF0",1726977831302,11.7858,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977831795,1.4058,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977831998,87.7205,148.34,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977832206,4.0723,148.32,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977832404,3.3723,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977833102,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726977833403,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977833999,7.48865874,148.32,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977834201,10.38,148.27,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977835011,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977841702,7.48865874,148.32,148.19,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726977841906,10.38,148.25,148.2,21.53344702]
["bitfinex-derivatives","SOLF0:USTF0",1726977842105,10.38,148.25,148.21,11.15344702]
["bitfinex-derivatives","SOLF0:USTF0",1726977842307,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977842308,3.3728,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977845112,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977846610,7.48865874,148.32,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977846916,2.7056,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977847109,2.7056,148.32,148.19,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726977847110,10.38,148.3,148.19,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726977847313,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977854517,3.3719,148.26,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977855326,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977855720,3.3717,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977856238,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977863036,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977868648,10.38,148.31,148.2,17.80507322]
["bitfinex-derivatives","SOLF0:USTF0",1726977868849,10.38,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977869246,3.3718,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977870145,10.38,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977870146,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977876349,3.3718,148.27,148.21,28.93576212]
["bitfinex-derivatives","SOLF0:USTF0",1726977876558,3.3718,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977877458,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977883055,3.3717,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977883250,10.38,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977884550,1.3036,148.32,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977884551,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977884755,3.3718,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977885467,3.3719,148.26,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977885662,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977887157,2.7381,148.31,148.21,11.14126892]
["bitfinex-derivatives","SOLF0:USTF0",1726977887358,10.38,148.28,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977887965,3.3723,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977889564,3.3724,148.24,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977890370,10.38,148.28,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977890371,3.3722,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977891562,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726977891762,10.38,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977891763,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977892970,3.3724,148.24,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726977894069,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977900462,3.3724,148.24,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726977905667,3.3722,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977905866,2.7381,148.31,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977906063,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977906980,3.372,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977915482,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977915677,2.7381,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977915678,1.403,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977915978,11.6836,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977916373,3.3714,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977916573,11.6836,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977917378,3.3714,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977924696,3.38438472,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977924896,10.38,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977925096,13.7769726,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977925695,3.371,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977935208,10.38,148.3,148.25,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726977935407,10.38,148.3,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977936218,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977937213,3.3714,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977937408,10.38,148.31,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977937820,3.3714,148.28,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977946211,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977954727,1.3547,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977955022,143.0,192.63,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977955023,10.38,148.35,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977955922,3.3708,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977956318,3.3707,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977960427,10.38,148.33,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726977960632,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977961325,3.3712,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977962527,3.3712,148.3,148.25,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726977962528,3.3712,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977965227,3.3712,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977972827,3.3712,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726977973030,3.3712,148.3,148.27,21.56032451]
["bitfinex-derivatives","SOLF0:USTF0",1726977973228,3.3712,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726977973430,3.3712,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977975141,3.3712,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726977976841,4.56969915,148.34,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977976842,3.3708,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977984050,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726977984244,3.3708,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977991053,2.7685,148.39,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977991254,1.12976321,148.38,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977991647,3.3694,148.37,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977991847,13.1485,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977992055,1.12966808,148.38,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977992353,11.6998,148.41,148.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977992555,11.50945666,148.4,148.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977992854,10.38,148.4,148.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977993055,10.38,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977994245,3.3696,148.37,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977995148,3.3698,148.36,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977997450,10.38,148.39,148.25,6.10018925]
["bitfinex-derivatives","SOLF0:USTF0",1726977997754,10.38,148.38,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977998162,10.38,148.38,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726977998163,3.3699,148.35,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978000355,3.3701,148.34,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978001253,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726978001455,3.3701,148.34,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978002264,3.3703,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726978002456,3.3703,148.33,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978006568,10.38,148.38,148.27,17.87401212]
["bitfinex-derivatives","SOLF0:USTF0",1726978006763,10.38,148.38,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978007367,3.3703,148.33,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978008960,3.3701,148.34,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978010263,3.37,148.35,148.32,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726978010562,3.37,148.35,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978019075,10.38,148.38,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726978019280,10.38,148.38,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978019679,10.38,148.35,148.3,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726978019979,10.38,148.34,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978021776,3.3709,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978022981,3.3709,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978024077,10.38,148.33,148.26,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726978024281,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978024486,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978024684,10.38,148.3,148.21,155.74056249]
["bitfinex-derivatives","SOLF0:USTF0",1726978024878,10.38,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978025378,3.372,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978030191,6.03504512,148.32,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978030192,3.3718,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978030802,3.3718,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978031602,3.3719,148.26,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978031786,3.3719,148.26,148.21,74.84056249]
["bitfinex-derivatives","SOLF0:USTF0",1726978032094,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978037391,3.3719,148.26,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978040397,3.3718,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978046204,2.6165,148.32,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978046504,1.3014,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978046706,3.3707,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978049503,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726978049714,3.3707,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978053110,10.38,148.33,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978053311,3.28838097,148.34,148.26,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726978053312,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978053818,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978064715,3.3713,148.29,148.26,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726978068626,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978068830,10.38,148.3,148.24,15.10642109]
["bitfinex-derivatives","SOLF0:USTF0",1726978069027,10.38,148.3,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978069721,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726978070941,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978073432,3.3713,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978081942,10.38,148.29,148.23,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726978082132,10.38,148.27,148.24,11.18845495]
["bitfinex-derivatives","SOLF0:USTF0",1726978082328,10.38,148.27,148.23,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726978082838,3.3719,148.26,148.23,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726978084444,3.3719,148.26,148.24,11.19780551]
["bitfinex-derivatives","SOLF0:USTF0",1726978084744,3.3719,148.26,148.23,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726978084939,3.3719,148.26,148.24,6.45778523]
["bitfinex-derivatives","SOLF0:USTF0",1726978085135,3.3719,148.26,148.23,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726978085441,3.3719,148.26,148.24,11.19986276]
["bitfinex-derivatives","SOLF0:USTF0",1726978085642,3.3719,148.26,148.23,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726978085844,3.3719,148.26,148.24,11.19992246]
["bitfinex-derivatives","SOLF0:USTF0",1726978086042,3.3719,148.26,148.23,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726978086543,3.3719,148.26,148.24,11.20190843]
["bitfinex-derivatives","SOLF0:USTF0",1726978086746,3.3719,148.26,148.25,11.20190843]
["bitfinex-derivatives","SOLF0:USTF0",1726978087244,3.3719,148.26,148.25,6.46263426]
["bitfinex-derivatives","SOLF0:USTF0",1726978087439,3.3719,148.26,148.25,11.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1726978087839,3.3719,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978088243,3.3719,148.26,148.25,11.20794367]
["bitfinex-derivatives","SOLF0:USTF0",1726978088840,3.3718,148.27,148.25,11.20794367]
["bitfinex-derivatives","SOLF0:USTF0",1726978089139,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978089345,3.3718,148.27,148.25,11.20500202]
["bitfinex-derivatives","SOLF0:USTF0",1726978089544,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978089738,3.3718,148.27,148.25,4.742966]
["bitfinex-derivatives","SOLF0:USTF0",1726978089937,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978090145,3.3718,148.27,148.25,11.20490065]
["bitfinex-derivatives","SOLF0:USTF0",1726978090442,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978090747,3.3718,148.27,148.25,11.20555024]
["bitfinex-derivatives","SOLF0:USTF0",1726978090938,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978091138,3.3718,148.27,148.25,11.20566164]
["bitfinex-derivatives","SOLF0:USTF0",1726978091339,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978091641,3.3718,148.27,148.25,11.2066047]
["bitfinex-derivatives","SOLF0:USTF0",1726978091844,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978092041,3.3718,148.27,148.25,11.2065293]
["bitfinex-derivatives","SOLF0:USTF0",1726978092239,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978092444,3.3718,148.27,148.25,11.20746394]
["bitfinex-derivatives","SOLF0:USTF0",1726978092641,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978092840,3.3718,148.27,148.25,11.20762015]
["bitfinex-derivatives","SOLF0:USTF0",1726978093046,3.3718,148.27,148.25,4.74390486]
["bitfinex-derivatives","SOLF0:USTF0",1726978093245,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978093445,3.3718,148.27,148.25,6.46372994]
["bitfinex-derivatives","SOLF0:USTF0",1726978093748,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978094045,3.3718,148.27,148.25,11.20753479]
["bitfinex-derivatives","SOLF0:USTF0",1726978094343,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978094547,3.3718,148.27,148.25,11.20775386]
["bitfinex-derivatives","SOLF0:USTF0",1726978094848,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978095046,3.3718,148.27,148.25,11.2078901]
["bitfinex-derivatives","SOLF0:USTF0",1726978095241,3.3718,148.27,148.26,4.74395449]
["bitfinex-derivatives","SOLF0:USTF0",1726978095946,3.3718,148.27,148.26,11.20657248]
["bitfinex-derivatives","SOLF0:USTF0",1726978096452,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978096638,3.3718,148.27,148.25,4.74226354]
["bitfinex-derivatives","SOLF0:USTF0",1726978096844,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978097044,3.3718,148.27,148.25,11.20313405]
["bitfinex-derivatives","SOLF0:USTF0",1726978097244,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978097444,3.3718,148.27,148.25,11.2010807]
["bitfinex-derivatives","SOLF0:USTF0",1726978097645,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978097839,10.38,148.29,148.25,11.19994415]
["bitfinex-derivatives","SOLF0:USTF0",1726978098151,3.3716,148.28,148.26,21.57994415]
["bitfinex-derivatives","SOLF0:USTF0",1726978098346,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978099749,3.3716,148.28,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978102754,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978104255,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978104453,3.3713,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978106955,3.3713,148.29,148.27,6.45823922]
["bitfinex-derivatives","SOLF0:USTF0",1726978107159,3.3713,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978108960,3.3713,148.29,148.27,11.1969348]
["bitfinex-derivatives","SOLF0:USTF0",1726978109263,3.3713,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978111956,3.3713,148.29,148.27,11.19799371]
["bitfinex-derivatives","SOLF0:USTF0",1726978112145,3.3713,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978112463,3.3715,148.28,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978114860,3.3715,148.28,148.27,11.19990103]
["bitfinex-derivatives","SOLF0:USTF0",1726978115464,10.38,148.28,148.23,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726978115655,10.38,148.28,148.24,29.12848054]
["bitfinex-derivatives","SOLF0:USTF0",1726978115848,10.38,148.28,148.25,11.20326174]
["bitfinex-derivatives","SOLF0:USTF0",1726978116055,10.38,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978116258,3.3718,148.27,148.25,11.20249176]
["bitfinex-derivatives","SOLF0:USTF0",1726978116560,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978116772,3.3718,148.27,148.25,4.74208899]
["bitfinex-derivatives","SOLF0:USTF0",1726978117061,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978117259,3.3718,148.27,148.25,4.74209228]
["bitfinex-derivatives","SOLF0:USTF0",1726978117952,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978119153,3.3722,148.25,148.23,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726978119357,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978119555,10.38,148.26,148.22,6.46445617]
["bitfinex-derivatives","SOLF0:USTF0",1726978119755,10.38,148.26,148.24,4.7444564]
["bitfinex-derivatives","SOLF0:USTF0",1726978119949,13.7522,148.25,148.24,4.7444564]
["bitfinex-derivatives","SOLF0:USTF0",1726978121262,17.19327166,148.25,148.24,2.6170564]
["bitfinex-derivatives","SOLF0:USTF0",1726978122551,3.3724,148.24,148.23,12.33560037]
["bitfinex-derivatives","SOLF0:USTF0",1726978122755,13.7524,148.24,148.23,12.33560037]
["bitfinex-derivatives","SOLF0:USTF0",1726978130264,13.7524,148.24,148.2,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726978130265,3.3726,148.23,148.2,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726978133876,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726978134370,10.38,148.24,148.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726978134371,10.38,148.24,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978134571,10.38,148.22,148.18,21.45286175]
["bitfinex-derivatives","SOLF0:USTF0",1726978134773,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978134774,3.3732,148.21,148.19,11.12965873]
["bitfinex-derivatives","SOLF0:USTF0",1726978135073,3.3732,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978135274,3.3732,148.21,148.18,11.12830246]
["bitfinex-derivatives","SOLF0:USTF0",1726978135470,3.3732,148.21,148.18,4.67708772]
["bitfinex-derivatives","SOLF0:USTF0",1726978135767,3.3732,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978135966,3.3732,148.21,148.18,6.45155611]
["bitfinex-derivatives","SOLF0:USTF0",1726978136167,3.3732,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978136373,3.3732,148.21,148.18,11.12728762]
["bitfinex-derivatives","SOLF0:USTF0",1726978136574,3.3732,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978136871,3.3732,148.21,148.18,14.50094479]
["bitfinex-derivatives","SOLF0:USTF0",1726978137068,3.3732,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726978140788,3.3732,148.21,148.18,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726978148291,3.3732,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726978152292,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978153700,10.38,148.19,148.15,7.47026866]
["bitfinex-derivatives","SOLF0:USTF0",1726978153895,10.38,148.18,148.14,10.11975512]
["bitfinex-derivatives","SOLF0:USTF0",1726978154100,13.7538,148.18,148.15,14.48604313]
["bitfinex-derivatives","SOLF0:USTF0",1726978154285,13.7538,148.18,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726978169498,10.38,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978169800,6.7436,148.27,148.14,8.82810026]
["bitfinex-derivatives","SOLF0:USTF0",1726978169801,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978170005,3.373,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726978170202,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978170596,3.3729,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726978176205,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726978176409,1.3275,148.28,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978176703,3.3723,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726978177702,13.7523,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726978177900,3.3723,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726978178104,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726978180906,3.9076,148.32,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978181108,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978181810,13.7516,148.28,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978189007,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978189217,3.3713,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978189412,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978189606,10.38,148.31,148.26,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726978190108,10.08374535,148.42,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978190306,10.38,148.32,148.24,13.64900435]
["bitfinex-derivatives","SOLF0:USTF0",1726978190511,10.38,148.32,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978190512,3.3708,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978190711,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726978191112,10.38,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978193015,13.7512,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978193612,13.7512,148.29,148.25,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726978194319,3.3715,148.28,148.25,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726978196216,13.7513,148.29,148.25,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726978198517,13.7516,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978198723,10.38,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978199526,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978201525,3.3717,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978201721,3.3715,148.28,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978210218,10.38,148.25,148.21,4.66258172]
["bitfinex-derivatives","SOLF0:USTF0",1726978210531,10.38,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978210727,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726978212031,10.38,148.24,148.2,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726978212234,10.38,148.24,148.19,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726978213022,3.3726,148.23,148.19,16.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726978213828,3.3726,148.23,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726978214830,3.3724,148.24,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726978215632,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726978215832,1.2753,148.32,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978216029,1.2753,148.32,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978216030,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978216237,3.3718,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978217930,3.3718,148.27,148.24,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726978221836,3.3718,148.27,148.23,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726978221837,10.38,148.27,148.23,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726978222028,10.38,148.27,148.21,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726978222029,10.38,148.26,148.21,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726978222235,10.38,148.26,148.21,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726978222539,10.38,148.25,148.21,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726978223328,3.3724,148.24,148.21,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726978223533,3.3724,148.24,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726978232935,3.3724,148.24,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726978233138,3.3723,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978242056,3.3723,148.25,148.2,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726978242057,10.38,148.25,148.2,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726978242361,10.38,148.25,148.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726978242362,10.38,148.23,148.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726978242656,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978243756,3.3729,148.22,148.2,10.87766322]
["bitfinex-derivatives","SOLF0:USTF0",1726978243959,3.3729,148.22,148.2,4.68065643]
["bitfinex-derivatives","SOLF0:USTF0",1726978244558,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978244859,3.3729,148.22,148.2,10.87984193]
["bitfinex-derivatives","SOLF0:USTF0",1726978245152,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978245655,3.3729,148.22,148.2,6.19590198]
["bitfinex-derivatives","SOLF0:USTF0",1726978245862,3.3729,148.22,148.2,4.6797981]
["bitfinex-derivatives","SOLF0:USTF0",1726978246153,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978246347,3.3729,148.22,148.2,10.87357625]
["bitfinex-derivatives","SOLF0:USTF0",1726978246552,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978246748,3.3729,148.22,148.2,10.87358447]
["bitfinex-derivatives","SOLF0:USTF0",1726978247055,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978247252,3.3729,148.22,148.2,10.87176199]
["bitfinex-derivatives","SOLF0:USTF0",1726978247453,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978247657,3.3729,148.22,148.2,10.87145889]
["bitfinex-derivatives","SOLF0:USTF0",1726978247859,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978248064,3.3729,148.22,148.2,10.87128603]
["bitfinex-derivatives","SOLF0:USTF0",1726978248263,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978248450,3.3729,148.22,148.2,10.87062887]
["bitfinex-derivatives","SOLF0:USTF0",1726978248651,3.3729,148.22,148.2,4.67761525]
["bitfinex-derivatives","SOLF0:USTF0",1726978248859,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978249063,3.3729,148.22,148.2,4.67743425]
["bitfinex-derivatives","SOLF0:USTF0",1726978249364,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978249555,3.3729,148.22,148.2,4.67690628]
["bitfinex-derivatives","SOLF0:USTF0",1726978249867,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978250060,3.3729,148.22,148.2,4.67698223]
["bitfinex-derivatives","SOLF0:USTF0",1726978250257,3.3729,148.22,148.19,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726978251859,3.3729,148.22,148.19,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1726978254466,3.3729,148.22,148.19,15.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726978255667,3.3733,148.2,148.17,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726978255864,3.3733,148.2,148.18,10.86525438]
["bitfinex-derivatives","SOLF0:USTF0",1726978256168,3.3733,148.2,148.17,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726978257671,3.3736,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726978257865,10.38,148.2,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978258065,10.38,148.2,148.16,10.86573564]
["bitfinex-derivatives","SOLF0:USTF0",1726978258364,10.38,148.2,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978258564,10.38,148.2,148.16,10.86356201]
["bitfinex-derivatives","SOLF0:USTF0",1726978258766,3.3738,148.18,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978258966,3.3738,148.18,148.16,4.67493689]
["bitfinex-derivatives","SOLF0:USTF0",1726978259365,3.3738,148.18,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978259969,3.3738,148.18,148.16,4.67499044]
["bitfinex-derivatives","SOLF0:USTF0",1726978260170,3.3738,148.18,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978260372,3.3738,148.18,148.16,4.67554933]
["bitfinex-derivatives","SOLF0:USTF0",1726978260575,3.3738,148.18,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978260870,3.3736,148.19,148.16,4.67529224]
["bitfinex-derivatives","SOLF0:USTF0",1726978261073,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978261274,3.3736,148.19,148.16,4.67526593]
["bitfinex-derivatives","SOLF0:USTF0",1726978261470,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978261669,3.3736,148.19,148.16,4.67482054]
["bitfinex-derivatives","SOLF0:USTF0",1726978261868,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978262469,3.3736,148.19,148.16,4.67504088]
["bitfinex-derivatives","SOLF0:USTF0",1726978262670,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978262872,3.3736,148.19,148.16,4.67461608]
["bitfinex-derivatives","SOLF0:USTF0",1726978263079,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978263280,3.3736,148.19,148.16,4.67477651]
["bitfinex-derivatives","SOLF0:USTF0",1726978263475,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978263782,3.3736,148.19,148.16,4.67435013]
["bitfinex-derivatives","SOLF0:USTF0",1726978263979,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978264182,3.3736,148.19,148.16,4.6742924]
["bitfinex-derivatives","SOLF0:USTF0",1726978264382,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978264582,3.3736,148.19,148.16,4.67378484]
["bitfinex-derivatives","SOLF0:USTF0",1726978264783,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978264981,3.3736,148.19,148.16,4.67380577]
["bitfinex-derivatives","SOLF0:USTF0",1726978265282,3.3736,148.19,148.15,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726978265779,3.3736,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978266881,3.3736,148.19,148.14,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726978266882,6.7422,148.3,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978267083,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978267385,3.3723,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978267881,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978272276,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978272481,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726978284894,2.6639,148.29,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726978284895,3.3722,148.25,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726978285090,3.3722,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978288493,3.372,148.26,148.23,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726978289400,3.372,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978292207,3.372,148.26,148.23,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726978292897,10.38,148.29,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978292898,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978293097,2.688,148.33,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978293098,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978293597,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978299706,3.3714,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978300100,3.3714,148.29,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726978301101,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978303411,3.3709,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978303612,10.38,148.34,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978303803,10.38,148.34,148.3,13.751]
["bitfinex-derivatives","SOLF0:USTF0",1726978303804,3.3704,148.33,148.3,13.751]
["bitfinex-derivatives","SOLF0:USTF0",1726978306317,3.3704,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978310210,3.3706,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978316925,3.3704,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978319021,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978320427,3.3706,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978323136,3.3704,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978324527,3.3704,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726978324734,3.3704,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978325333,10.38,148.34,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978329532,3.3707,148.32,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978331127,3.3707,148.32,148.29,13.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726978332536,3.3704,148.33,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978340441,3.3705,148.32,148.26,3.45405898]
["bitfinex-derivatives","SOLF0:USTF0",1726978340640,3.3705,148.32,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978341445,10.38,148.34,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978341446,3.3708,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978343847,10.38,148.34,148.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726978344048,10.38,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978344546,3.371,148.31,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978348048,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978348248,10.38,148.29,148.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726978348550,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978349748,3.3719,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978351642,3.3719,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978353457,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978354255,3.3717,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978356562,3.3717,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978358362,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978361062,3.3717,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978361459,10.38,148.29,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978361668,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978366457,3.3711,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978366960,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978368363,3.3712,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978370165,3.3711,148.3,148.27,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726978370574,10.38,148.31,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978371076,3.3712,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978372167,3.3712,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978376674,3.3712,148.29,148.26,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726978378266,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978378672,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726978381380,3.3714,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978381580,10.38,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978382783,3.3711,148.3,148.27,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726978385279,3.3713,148.29,148.26,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726978395295,10.38,148.31,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726978395490,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978396294,3.3714,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978402702,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726978402896,3.3714,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978403403,3.3714,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978411402,3.3714,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978412197,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978418807,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978419011,10.38,148.31,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978419900,10.38,148.31,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978420499,3.3714,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978421413,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978431914,3.3715,148.28,148.26,4.68780128]
["bitfinex-derivatives","SOLF0:USTF0",1726978432218,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978433314,3.3715,148.28,148.26,4.68778828]
["bitfinex-derivatives","SOLF0:USTF0",1726978433620,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978433817,11.7442,148.33,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978434022,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978434418,3.3709,148.31,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978435819,3.371,148.3,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978436414,3.3709,148.31,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978437520,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726978437826,3.371,148.3,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978438025,3.371,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978443432,3.371,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726978443630,3.371,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978444133,10.38,148.3,148.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726978444328,10.38,148.3,148.25,21.26877009]
["bitfinex-derivatives","SOLF0:USTF0",1726978444525,10.38,148.3,148.26,4.68539467]
["bitfinex-derivatives","SOLF0:USTF0",1726978444725,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978445028,10.38,148.3,148.26,4.68536893]
["bitfinex-derivatives","SOLF0:USTF0",1726978445029,3.3713,148.29,148.26,4.68536893]
["bitfinex-derivatives","SOLF0:USTF0",1726978445237,10.38,148.3,148.26,4.68536893]
["bitfinex-derivatives","SOLF0:USTF0",1726978445437,10.38,148.3,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978445627,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978446233,10.38,148.3,148.26,8.0571351]
["bitfinex-derivatives","SOLF0:USTF0",1726978446426,3.3714,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726978448221,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978448418,3.3715,148.28,148.26,4.68522805]
["bitfinex-derivatives","SOLF0:USTF0",1726978448723,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978450133,3.3715,148.28,148.26,4.68556053]
["bitfinex-derivatives","SOLF0:USTF0",1726978450332,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978450533,3.3715,148.28,148.26,4.68556502]
["bitfinex-derivatives","SOLF0:USTF0",1726978450736,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978462743,3.3717,148.27,148.24,16.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726978462946,10.38,148.28,148.25,4.68620265]
["bitfinex-derivatives","SOLF0:USTF0",1726978463244,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978463842,3.3722,148.25,148.23,4.68772919]
["bitfinex-derivatives","SOLF0:USTF0",1726978464138,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978464447,3.3722,148.25,148.23,4.68722735]
["bitfinex-derivatives","SOLF0:USTF0",1726978464648,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978464850,3.3722,148.25,148.23,4.68743605]
["bitfinex-derivatives","SOLF0:USTF0",1726978465047,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978465346,3.3722,148.25,148.23,4.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1726978465536,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978465743,3.3722,148.25,148.23,4.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1726978465946,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978466145,3.3722,148.25,148.23,4.68646297]
["bitfinex-derivatives","SOLF0:USTF0",1726978466451,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978466851,3.3722,148.25,148.23,4.6859308]
["bitfinex-derivatives","SOLF0:USTF0",1726978467147,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978475466,10.38,148.27,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978476560,3.3723,148.25,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726978476867,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978477357,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978480862,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726978481065,3.3724,148.24,148.22,4.67914331]
["bitfinex-derivatives","SOLF0:USTF0",1726978481269,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726978481466,3.3724,148.24,148.22,4.67892678]
["bitfinex-derivatives","SOLF0:USTF0",1726978481665,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726978482056,3.3726,148.23,148.2,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726978482262,10.38,148.24,148.19,78.79481507]
["bitfinex-derivatives","SOLF0:USTF0",1726978482461,10.38,148.23,148.22,4.6779692]
["bitfinex-derivatives","SOLF0:USTF0",1726978482764,13.7526,148.23,148.22,4.6779692]
["bitfinex-derivatives","SOLF0:USTF0",1726978490677,3.3731,148.21,148.18,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726978494581,3.3733,148.2,148.18,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726978494783,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978501885,3.3733,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726978502491,3.3735,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978503588,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978505383,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726978516505,13.7531,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726978517308,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978520309,3.3735,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726978520810,10.38,148.19,148.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726978521112,10.38,148.19,148.15,4.67404583]
["bitfinex-derivatives","SOLF0:USTF0",1726978521302,3.3737,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726978527414,13.754,148.17,148.14,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726978529310,13.754,148.17,148.13,15.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726978529526,3.3742,148.16,148.14,6.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1726978529714,3.3742,148.16,148.15,4.67731067]
["bitfinex-derivatives","SOLF0:USTF0",1726978529920,13.7542,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726978530221,13.7542,148.16,148.14,4.67715007]
["bitfinex-derivatives","SOLF0:USTF0",1726978530420,13.7542,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726978530619,13.7542,148.16,148.14,4.67718092]
["bitfinex-derivatives","SOLF0:USTF0",1726978530821,13.7542,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726978531023,13.7542,148.16,148.14,4.67718574]
["bitfinex-derivatives","SOLF0:USTF0",1726978531318,13.7542,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726978531520,13.7542,148.16,148.14,4.67743701]
["bitfinex-derivatives","SOLF0:USTF0",1726978531820,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978532021,13.7543,148.16,148.13,10.87016114]
["bitfinex-derivatives","SOLF0:USTF0",1726978532315,13.7543,148.16,148.14,4.67743701]
["bitfinex-derivatives","SOLF0:USTF0",1726978532520,3.3744,148.15,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978533113,13.7543,148.16,148.13,4.67833947]
["bitfinex-derivatives","SOLF0:USTF0",1726978533318,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978533519,13.7543,148.16,148.13,4.67797422]
["bitfinex-derivatives","SOLF0:USTF0",1726978533823,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978534123,13.7543,148.16,148.13,4.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1726978534426,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978535118,13.7543,148.16,148.13,4.67732461]
["bitfinex-derivatives","SOLF0:USTF0",1726978535318,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978535521,13.7543,148.16,148.13,4.67699932]
["bitfinex-derivatives","SOLF0:USTF0",1726978535721,13.7543,148.16,148.12,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726978536624,13.7543,148.16,148.13,4.67701123]
["bitfinex-derivatives","SOLF0:USTF0",1726978537132,13.7544,148.15,148.13,9.35422911]
["bitfinex-derivatives","SOLF0:USTF0",1726978537318,10.38,148.17,148.13,8.05181123]
["bitfinex-derivatives","SOLF0:USTF0",1726978537526,8.0912,148.25,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978537716,1.3467,148.25,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978537920,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978538121,10.38,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726978538321,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978539824,3.3734,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726978541529,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978547642,3.3734,148.2,148.18,4.68034794]
["bitfinex-derivatives","SOLF0:USTF0",1726978547943,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978548133,3.3734,148.2,148.18,4.67968729]
["bitfinex-derivatives","SOLF0:USTF0",1726978548328,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978548530,3.3734,148.2,148.18,4.68035188]
["bitfinex-derivatives","SOLF0:USTF0",1726978548731,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978548936,3.3734,148.2,148.18,4.68031521]
["bitfinex-derivatives","SOLF0:USTF0",1726978549139,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726978549333,1.3467,148.25,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978549547,10.38,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978549840,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978550036,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726978550837,3.3726,148.23,148.2,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726978557748,8.045,148.3,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978557749,10.38,148.27,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978558442,3.3722,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726978560340,3.3722,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726978560543,10.38,148.29,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978560851,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978561242,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978562351,3.3715,148.28,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978563146,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978564255,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978566648,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978568055,2.6509,148.33,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726978568350,11.6992,148.34,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978569356,3.3707,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726978571448,3.3707,148.32,148.29,13.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726978571847,2.6711,148.39,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978572050,2.6711,148.39,148.22,10.81825832]
["bitfinex-derivatives","SOLF0:USTF0",1726978572051,10.38,148.36,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978573055,3.37,148.35,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978573246,1.336,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978573457,10.38,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978573651,3.3694,148.38,148.34,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1726978573844,10.38,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978574556,3.3694,148.37,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978575457,3.3696,148.36,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978579158,3.3696,148.36,148.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978580457,3.3695,148.37,148.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978580952,10.38,148.4,148.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978581154,10.38,148.37,148.31,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726978581350,10.38,148.37,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978582154,3.3701,148.35,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978586458,3.3701,148.35,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978607377,3.3701,148.35,148.31,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726978607584,3.3701,148.35,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978608283,3.3701,148.35,148.31,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726978608284,10.38,148.36,148.31,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726978608483,10.38,148.36,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978609284,3.3704,148.33,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978612880,3.3708,148.31,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978616890,3.3712,148.3,148.26,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726978617091,3.3712,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978617283,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978618882,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978620380,3.3712,148.29,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978620689,10.38,148.31,148.26,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726978621592,3.3714,148.29,148.26,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726978622892,10.38,148.31,148.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726978623097,10.38,148.31,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978624098,3.3714,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978625690,10.38,148.3,148.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726978625892,3.2886028,148.32,148.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726978625893,10.38,148.29,148.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726978626097,10.38,148.27,148.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726978626283,1.3158,148.31,148.2,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726978626284,10.38,148.26,148.2,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726978626484,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978627696,3.3725,148.24,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978628097,3.3726,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978628800,3.3728,148.22,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978628995,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726978629196,3.3728,148.22,148.17,4.66613791]
["bitfinex-derivatives","SOLF0:USTF0",1726978629197,10.38,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978629393,6.7411,148.33,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978629590,10.38,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978630396,3.3723,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978630784,3.3723,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726978630985,3.3723,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978631900,3.372,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978632493,3.3717,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978632800,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978635502,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978642110,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978644499,3.3717,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978644901,10.38,148.29,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726978645103,10.38,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978646107,3.3717,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978647100,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978650814,10.38,148.28,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978650815,3.3717,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978651414,10.38,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978651415,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978651818,10.38,148.28,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978652117,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978661826,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978669320,3.3718,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978669818,1.3778,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978670021,11.7578,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978670319,3.41362213,148.3,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978670531,3.3716,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978671935,3.41362213,148.3,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978672927,3.3714,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978675034,3.3717,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978680638,3.3717,148.27,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978682233,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978686539,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726978686745,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978691144,3.3715,148.28,148.26,4.6869748]
["bitfinex-derivatives","SOLF0:USTF0",1726978691352,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978691848,3.3715,148.28,148.26,4.68712079]
["bitfinex-derivatives","SOLF0:USTF0",1726978692147,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978692643,3.3715,148.28,148.26,4.68710429]
["bitfinex-derivatives","SOLF0:USTF0",1726978692851,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978693151,3.3715,148.28,148.26,4.68726496]
["bitfinex-derivatives","SOLF0:USTF0",1726978693351,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978693539,3.3715,148.28,148.26,4.68771111]
["bitfinex-derivatives","SOLF0:USTF0",1726978693743,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978694053,13.79362213,148.3,148.26,4.68771111]
["bitfinex-derivatives","SOLF0:USTF0",1726978694349,13.79362213,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978694543,3.3716,148.28,148.26,4.68788051]
["bitfinex-derivatives","SOLF0:USTF0",1726978694748,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978694951,3.3716,148.28,148.26,4.68821019]
["bitfinex-derivatives","SOLF0:USTF0",1726978695150,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978697254,3.3716,148.28,148.26,4.68995295]
["bitfinex-derivatives","SOLF0:USTF0",1726978697553,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978697749,3.3716,148.28,148.26,4.68983874]
["bitfinex-derivatives","SOLF0:USTF0",1726978697949,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978698251,3.3716,148.28,148.26,10.90176163]
["bitfinex-derivatives","SOLF0:USTF0",1726978698455,3.3716,148.28,148.27,4.68953149]
["bitfinex-derivatives","SOLF0:USTF0",1726978699448,3.3716,148.28,148.27,4.69230711]
["bitfinex-derivatives","SOLF0:USTF0",1726978699652,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978699950,3.3716,148.28,148.26,10.90522063]
["bitfinex-derivatives","SOLF0:USTF0",1726978700148,3.3717,148.27,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978700349,3.3717,148.27,148.26,10.90604632]
["bitfinex-derivatives","SOLF0:USTF0",1726978700849,3.3717,148.27,148.26,4.69283368]
["bitfinex-derivatives","SOLF0:USTF0",1726978701453,3.3717,148.27,148.26,10.90716837]
["bitfinex-derivatives","SOLF0:USTF0",1726978702052,3.3717,148.27,148.26,4.69283368]
["bitfinex-derivatives","SOLF0:USTF0",1726978702251,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978702652,3.3717,148.27,148.26,10.90824103]
["bitfinex-derivatives","SOLF0:USTF0",1726978703259,3.3715,148.28,148.26,10.90824103]
["bitfinex-derivatives","SOLF0:USTF0",1726978703561,3.3715,148.28,148.27,4.69299203]
["bitfinex-derivatives","SOLF0:USTF0",1726978705559,3.3715,148.28,148.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726978705560,10.38,148.28,148.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726978705764,3.3719,148.26,148.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726978706061,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726978706267,13.7517,148.27,148.22,28.79881415]
["bitfinex-derivatives","SOLF0:USTF0",1726978706464,13.7517,148.27,148.24,4.69418503]
["bitfinex-derivatives","SOLF0:USTF0",1726978706764,13.7517,148.27,148.25,10.90868959]
["bitfinex-derivatives","SOLF0:USTF0",1726978706959,13.7517,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978707155,13.7517,148.27,148.25,10.90899581]
["bitfinex-derivatives","SOLF0:USTF0",1726978707355,13.7517,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978707558,13.7517,148.27,148.25,10.90899587]
["bitfinex-derivatives","SOLF0:USTF0",1726978707754,13.7517,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726978707954,13.7517,148.27,148.25,10.90912905]
["bitfinex-derivatives","SOLF0:USTF0",1726978708151,3.3717,148.27,148.24,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726978708363,3.3717,148.27,148.25,10.9090488]
["bitfinex-derivatives","SOLF0:USTF0",1726978708555,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978708760,3.3715,148.28,148.26,4.69388903]
["bitfinex-derivatives","SOLF0:USTF0",1726978709061,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978709862,3.3715,148.28,148.27,4.69328139]
["bitfinex-derivatives","SOLF0:USTF0",1726978710656,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978711163,3.3715,148.28,148.27,4.69328631]
["bitfinex-derivatives","SOLF0:USTF0",1726978712055,3.3715,148.28,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978719461,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978719669,3.3715,148.28,148.26,10.90932695]
["bitfinex-derivatives","SOLF0:USTF0",1726978719970,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978720268,3.3715,148.28,148.26,10.90945254]
["bitfinex-derivatives","SOLF0:USTF0",1726978720570,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978720767,3.3715,148.28,148.26,10.90967736]
["bitfinex-derivatives","SOLF0:USTF0",1726978720967,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978721272,3.3715,148.28,148.26,10.90967736]
["bitfinex-derivatives","SOLF0:USTF0",1726978721563,3.3715,148.28,148.27,4.69439859]
["bitfinex-derivatives","SOLF0:USTF0",1726978722169,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978722366,3.3715,148.28,148.26,10.91000249]
["bitfinex-derivatives","SOLF0:USTF0",1726978722574,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978723072,3.3717,148.27,148.24,13.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726978723366,3.3717,148.27,148.25,6.21546368]
["bitfinex-derivatives","SOLF0:USTF0",1726978723663,3.3717,148.27,148.26,10.91000262]
["bitfinex-derivatives","SOLF0:USTF0",1726978723866,3.3717,148.27,148.26,15.60455802]
["bitfinex-derivatives","SOLF0:USTF0",1726978725667,3.3715,148.28,148.26,15.60455802]
["bitfinex-derivatives","SOLF0:USTF0",1726978725863,3.3715,148.28,148.27,4.6945554]
["bitfinex-derivatives","SOLF0:USTF0",1726978726572,3.3715,148.28,148.26,4.69453894]
["bitfinex-derivatives","SOLF0:USTF0",1726978726769,3.3715,148.28,148.27,4.69478237]
["bitfinex-derivatives","SOLF0:USTF0",1726978727763,3.3715,148.28,148.27,9.38960185]
["bitfinex-derivatives","SOLF0:USTF0",1726978729069,3.3715,148.28,148.27,15.60527388]
["bitfinex-derivatives","SOLF0:USTF0",1726978729677,3.3715,148.28,148.27,9.38960185]
["bitfinex-derivatives","SOLF0:USTF0",1726978729967,3.3715,148.28,148.27,10.91041631]
["bitfinex-derivatives","SOLF0:USTF0",1726978730162,3.3715,148.28,148.27,15.60507399]
["bitfinex-derivatives","SOLF0:USTF0",1726978731574,3.3715,148.28,148.27,9.38944005]
["bitfinex-derivatives","SOLF0:USTF0",1726978733571,3.3715,148.28,148.27,4.69478237]
["bitfinex-derivatives","SOLF0:USTF0",1726978733771,3.3715,148.28,148.27,9.38995374]
["bitfinex-derivatives","SOLF0:USTF0",1726978736082,3.3715,148.28,148.27,4.69478237]
["bitfinex-derivatives","SOLF0:USTF0",1726978736577,3.3715,148.28,148.27,9.39016586]
["bitfinex-derivatives","SOLF0:USTF0",1726978738170,3.3715,148.28,148.27,15.60728499]
["bitfinex-derivatives","SOLF0:USTF0",1726978738570,3.3715,148.28,148.27,6.21711913]
["bitfinex-derivatives","SOLF0:USTF0",1726978738766,3.3715,148.28,148.27,4.69585509]
["bitfinex-derivatives","SOLF0:USTF0",1726978739777,3.3715,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726978739979,3.3715,148.28,148.26,18.42760593]
["bitfinex-derivatives","SOLF0:USTF0",1726978740180,3.3715,148.28,148.27,4.69615485]
["bitfinex-derivatives","SOLF0:USTF0",1726978740379,3.3715,148.28,148.27,10.91365686]
["bitfinex-derivatives","SOLF0:USTF0",1726978741583,3.3715,148.28,148.27,4.69615485]
["bitfinex-derivatives","SOLF0:USTF0",1726978744082,3.3715,148.28,148.27,10.91363413]
["bitfinex-derivatives","SOLF0:USTF0",1726978744277,3.3715,148.28,148.27,4.69615485]
["bitfinex-derivatives","SOLF0:USTF0",1726978746286,3.3715,148.28,148.27,10.9136386]
["bitfinex-derivatives","SOLF0:USTF0",1726978746481,3.3715,148.28,148.27,4.69615485]
["bitfinex-derivatives","SOLF0:USTF0",1726978747484,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978747986,3.3715,148.28,148.26,6.21752287]
["bitfinex-derivatives","SOLF0:USTF0",1726978748184,3.3715,148.28,148.27,4.69608303]
["bitfinex-derivatives","SOLF0:USTF0",1726978752592,3.3715,148.28,148.27,4.69609217]
["bitfinex-derivatives","SOLF0:USTF0",1726978754194,3.3715,148.28,148.27,10.91352743]
["bitfinex-derivatives","SOLF0:USTF0",1726978754595,3.3715,148.28,148.27,4.69609217]
["bitfinex-derivatives","SOLF0:USTF0",1726978754795,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978754989,3.3715,148.28,148.27,4.69605333]
["bitfinex-derivatives","SOLF0:USTF0",1726978756694,3.3715,148.28,148.27,4.69606124]
["bitfinex-derivatives","SOLF0:USTF0",1726978756895,3.3715,148.28,148.27,10.91349665]
["bitfinex-derivatives","SOLF0:USTF0",1726978757088,3.3715,148.28,148.27,10.91349579]
["bitfinex-derivatives","SOLF0:USTF0",1726978758093,3.3715,148.28,148.27,10.91338058]
["bitfinex-derivatives","SOLF0:USTF0",1726978764206,3.3715,148.28,148.27,4.69606124]
["bitfinex-derivatives","SOLF0:USTF0",1726978764402,3.3715,148.28,148.27,10.91203992]
["bitfinex-derivatives","SOLF0:USTF0",1726978765590,3.3715,148.28,148.27,4.69606124]
["bitfinex-derivatives","SOLF0:USTF0",1726978769409,10.38,148.33,148.27,21.29175121]
["bitfinex-derivatives","SOLF0:USTF0",1726978769608,10.38,148.33,148.28,15.07606124]
["bitfinex-derivatives","SOLF0:USTF0",1726978769908,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978770102,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978770403,3.3711,148.3,148.28,10.91056998]
["bitfinex-derivatives","SOLF0:USTF0",1726978770611,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978770797,3.3711,148.3,148.28,6.21496224]
["bitfinex-derivatives","SOLF0:USTF0",1726978771106,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978771306,3.3711,148.3,148.28,10.90915253]
["bitfinex-derivatives","SOLF0:USTF0",1726978771506,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978771707,3.3711,148.3,148.28,10.90873315]
["bitfinex-derivatives","SOLF0:USTF0",1726978772009,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978772209,3.3711,148.3,148.28,10.90837459]
["bitfinex-derivatives","SOLF0:USTF0",1726978772412,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978772605,3.3711,148.3,148.28,10.90764888]
["bitfinex-derivatives","SOLF0:USTF0",1726978772907,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978773104,3.3711,148.3,148.28,10.90778145]
["bitfinex-derivatives","SOLF0:USTF0",1726978773300,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978773599,3.3711,148.3,148.28,4.692185]
["bitfinex-derivatives","SOLF0:USTF0",1726978773800,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978774000,3.3711,148.3,148.28,4.69234128]
["bitfinex-derivatives","SOLF0:USTF0",1726978774201,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978774404,3.3711,148.3,148.28,4.69210088]
["bitfinex-derivatives","SOLF0:USTF0",1726978774713,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978774902,3.3711,148.3,148.28,10.90413588]
["bitfinex-derivatives","SOLF0:USTF0",1726978775102,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978775304,3.3711,148.3,148.28,10.9045398]
["bitfinex-derivatives","SOLF0:USTF0",1726978775603,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978775801,3.3711,148.3,148.28,4.69206105]
["bitfinex-derivatives","SOLF0:USTF0",1726978776108,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978776317,3.3711,148.3,148.28,4.69230874]
["bitfinex-derivatives","SOLF0:USTF0",1726978776607,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978776804,3.3711,148.3,148.28,4.69214794]
["bitfinex-derivatives","SOLF0:USTF0",1726978777010,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978777214,3.3711,148.3,148.28,4.69209003]
["bitfinex-derivatives","SOLF0:USTF0",1726978777412,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978777804,3.3711,148.3,148.28,4.69214817]
["bitfinex-derivatives","SOLF0:USTF0",1726978778112,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978778311,3.3711,148.3,148.28,4.69239576]
["bitfinex-derivatives","SOLF0:USTF0",1726978778511,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978778715,3.3711,148.3,148.28,4.69228453]
["bitfinex-derivatives","SOLF0:USTF0",1726978779008,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978779215,3.3711,148.3,148.28,4.69224786]
["bitfinex-derivatives","SOLF0:USTF0",1726978779508,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978779710,3.3711,148.3,148.28,4.69237989]
["bitfinex-derivatives","SOLF0:USTF0",1726978779912,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978780213,3.3711,148.3,148.28,4.69237989]
["bitfinex-derivatives","SOLF0:USTF0",1726978780508,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978780714,3.3711,148.3,148.28,4.69231357]
["bitfinex-derivatives","SOLF0:USTF0",1726978781013,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978781203,3.3711,148.3,148.28,4.69233035]
["bitfinex-derivatives","SOLF0:USTF0",1726978781398,3.3711,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978781704,3.3711,148.3,148.28,4.69203389]
["bitfinex-derivatives","SOLF0:USTF0",1726978781907,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978782304,13.7245815,148.32,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726978782504,10.38,148.29,148.27,10.90404413]
["bitfinex-derivatives","SOLF0:USTF0",1726978782708,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978782907,3.3715,148.28,148.26,6.21270089]
["bitfinex-derivatives","SOLF0:USTF0",1726978783110,3.3715,148.28,148.27,10.9051622]
["bitfinex-derivatives","SOLF0:USTF0",1726978784511,3.3715,148.28,148.27,4.69246131]
["bitfinex-derivatives","SOLF0:USTF0",1726978784706,3.3715,148.28,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726978785010,3.3715,148.28,148.26,6.2131522]
["bitfinex-derivatives","SOLF0:USTF0",1726978785210,10.38,148.29,148.26,7.50849907]
["bitfinex-derivatives","SOLF0:USTF0",1726978785414,10.38,148.29,148.27,4.69307974]
["bitfinex-derivatives","SOLF0:USTF0",1726978785716,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978785912,3.3717,148.27,148.26,10.90741472]
["bitfinex-derivatives","SOLF0:USTF0",1726978787911,3.3717,148.27,148.26,10.90717878]
["bitfinex-derivatives","SOLF0:USTF0",1726978791222,3.3717,148.27,148.26,4.69342722]
["bitfinex-derivatives","SOLF0:USTF0",1726978791422,3.3717,148.27,148.26,6.21443859]
["bitfinex-derivatives","SOLF0:USTF0",1726978792019,3.3717,148.27,148.26,10.9082032]
["bitfinex-derivatives","SOLF0:USTF0",1726978792226,3.3717,148.27,148.26,21.2882032]
["bitfinex-derivatives","SOLF0:USTF0",1726978794123,3.3717,148.27,148.26,28.79730275]
["bitfinex-derivatives","SOLF0:USTF0",1726978794326,3.3717,148.27,148.26,21.2882032]
["bitfinex-derivatives","SOLF0:USTF0",1726978794510,3.3717,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978794912,3.3717,148.27,148.26,16.59387009]
["bitfinex-derivatives","SOLF0:USTF0",1726978795122,3.3717,148.27,148.26,27.5001507]
["bitfinex-derivatives","SOLF0:USTF0",1726978795827,3.3717,148.27,148.26,32.19225524]
["bitfinex-derivatives","SOLF0:USTF0",1726978796322,3.3717,148.27,148.26,32.19087667]
["bitfinex-derivatives","SOLF0:USTF0",1726978796922,3.3715,148.28,148.26,32.19087667]
["bitfinex-derivatives","SOLF0:USTF0",1726978797220,1.33,148.36,148.27,21.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1726978797426,1.33,148.36,148.27,15.07072597]
["bitfinex-derivatives","SOLF0:USTF0",1726978797427,10.38,148.32,148.27,15.07072597]
["bitfinex-derivatives","SOLF0:USTF0",1726978797617,13.69254159,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978798213,3.3713,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978799829,3.3713,148.29,148.28,4.68979875]
["bitfinex-derivatives","SOLF0:USTF0",1726978802829,3.3711,148.3,148.28,4.68979875]
["bitfinex-derivatives","SOLF0:USTF0",1726978803027,13.69254159,148.32,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978803228,13.69254159,148.32,148.28,4.68925698]
["bitfinex-derivatives","SOLF0:USTF0",1726978803435,13.69254159,148.32,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978803626,13.69254159,148.32,148.28,4.68910167]
["bitfinex-derivatives","SOLF0:USTF0",1726978803826,3.3712,148.29,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978804031,3.3712,148.29,148.28,4.68925602]
["bitfinex-derivatives","SOLF0:USTF0",1726978805233,3.3712,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978805630,3.3712,148.29,148.28,4.6894314]
["bitfinex-derivatives","SOLF0:USTF0",1726978807328,3.3712,148.29,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978807529,3.3712,148.29,148.28,4.68805639]
["bitfinex-derivatives","SOLF0:USTF0",1726978812033,3.3708,148.31,148.28,8.05945639]
["bitfinex-derivatives","SOLF0:USTF0",1726978812237,10.38,148.35,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978812436,10.38,148.35,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978813633,3.3705,148.32,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978824964,3.3705,148.32,148.29,13.751]
["bitfinex-derivatives","SOLF0:USTF0",1726978828367,3.3705,148.32,148.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726978828368,10.38,148.32,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978828666,10.38,148.31,148.27,18.36214169]
["bitfinex-derivatives","SOLF0:USTF0",1726978828863,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978829056,3.3712,148.29,148.27,6.19702901]
["bitfinex-derivatives","SOLF0:USTF0",1726978829256,3.3712,148.29,148.27,4.68061028]
["bitfinex-derivatives","SOLF0:USTF0",1726978829558,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978829764,3.3712,148.29,148.27,4.68108707]
["bitfinex-derivatives","SOLF0:USTF0",1726978830064,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978830270,3.3712,148.29,148.27,4.68122901]
["bitfinex-derivatives","SOLF0:USTF0",1726978830464,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978830664,3.3712,148.29,148.27,4.68136673]
["bitfinex-derivatives","SOLF0:USTF0",1726978830860,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978831059,3.3712,148.29,148.27,4.68136673]
["bitfinex-derivatives","SOLF0:USTF0",1726978831358,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978831552,3.3712,148.29,148.27,4.68140604]
["bitfinex-derivatives","SOLF0:USTF0",1726978831755,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978831965,3.3712,148.29,148.27,4.68140604]
["bitfinex-derivatives","SOLF0:USTF0",1726978832159,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978832560,3.3712,148.29,148.27,4.68137161]
["bitfinex-derivatives","SOLF0:USTF0",1726978832760,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726978832961,3.3711,148.3,148.27,18.43314582]
["bitfinex-derivatives","SOLF0:USTF0",1726978833170,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978833556,10.38,148.33,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978833961,3.3709,148.31,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978855680,3.3705,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978855995,15.28694627,148.41,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978856180,3.37,148.35,148.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978856789,3.37,148.35,148.32,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726978859895,3.3701,148.34,148.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978860292,3.3701,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726978860497,10.38,148.35,148.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726978860795,10.38,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978861286,3.3708,148.31,148.28,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726978861898,3.3708,148.31,148.29,4.67455921]
["bitfinex-derivatives","SOLF0:USTF0",1726978862298,3.3708,148.31,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978862496,10.38,148.31,148.27,12.1532457]
["bitfinex-derivatives","SOLF0:USTF0",1726978862999,3.371,148.3,148.27,12.1532457]
["bitfinex-derivatives","SOLF0:USTF0",1726978866200,3.371,148.3,148.27,15.5249457]
["bitfinex-derivatives","SOLF0:USTF0",1726978867405,3.371,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978867699,13.67433567,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978867700,3.3709,148.31,148.28,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726978867894,10.38,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978868789,3.371,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978868992,3.371,148.3,148.27,15.5247457]
["bitfinex-derivatives","SOLF0:USTF0",1726978869194,3.371,148.3,148.27,25.9047457]
["bitfinex-derivatives","SOLF0:USTF0",1726978870291,3.371,148.3,148.27,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726978871999,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978872201,3.3714,148.29,148.27,4.6779188]
["bitfinex-derivatives","SOLF0:USTF0",1726978872400,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978872602,3.3714,148.29,148.27,4.67801096]
["bitfinex-derivatives","SOLF0:USTF0",1726978872802,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978873200,3.3714,148.29,148.27,4.67801096]
["bitfinex-derivatives","SOLF0:USTF0",1726978873393,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978873590,3.3714,148.29,148.27,15.0579744]
["bitfinex-derivatives","SOLF0:USTF0",1726978873798,6.7381,148.39,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978873999,10.38,148.33,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978874201,10.38,148.31,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978874393,10.38,148.31,148.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726978874600,10.38,148.31,148.27,4.67823079]
["bitfinex-derivatives","SOLF0:USTF0",1726978874794,10.38,148.31,148.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726978875203,10.38,148.31,148.27,4.67806256]
["bitfinex-derivatives","SOLF0:USTF0",1726978875398,10.38,148.31,148.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726978875707,10.38,148.31,148.27,4.67844777]
["bitfinex-derivatives","SOLF0:USTF0",1726978875910,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978876212,3.3714,148.29,148.27,4.67825575]
["bitfinex-derivatives","SOLF0:USTF0",1726978876507,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978876701,3.3714,148.29,148.27,4.67828665]
["bitfinex-derivatives","SOLF0:USTF0",1726978876901,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978877105,3.3714,148.29,148.27,4.67831222]
["bitfinex-derivatives","SOLF0:USTF0",1726978877307,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978877503,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978877906,3.3714,148.29,148.27,4.67841215]
["bitfinex-derivatives","SOLF0:USTF0",1726978878105,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978878305,3.3714,148.29,148.27,4.67816669]
["bitfinex-derivatives","SOLF0:USTF0",1726978878513,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978878906,3.3714,148.29,148.27,4.6780838]
["bitfinex-derivatives","SOLF0:USTF0",1726978879306,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978879509,3.3714,148.29,148.27,4.67830246]
["bitfinex-derivatives","SOLF0:USTF0",1726978879706,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978879909,3.3714,148.29,148.27,4.67808114]
["bitfinex-derivatives","SOLF0:USTF0",1726978880107,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978880412,3.3714,148.29,148.27,4.67807875]
["bitfinex-derivatives","SOLF0:USTF0",1726978880712,3.3714,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978880713,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978880911,3.3714,148.29,148.27,4.67812057]
["bitfinex-derivatives","SOLF0:USTF0",1726978881213,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978881412,3.3714,148.29,148.27,4.67756519]
["bitfinex-derivatives","SOLF0:USTF0",1726978881611,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978881907,3.3714,148.29,148.27,4.67753797]
["bitfinex-derivatives","SOLF0:USTF0",1726978882111,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978882615,3.3714,148.29,148.27,4.67708053]
["bitfinex-derivatives","SOLF0:USTF0",1726978883115,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978883414,3.3714,148.29,148.27,4.67709205]
["bitfinex-derivatives","SOLF0:USTF0",1726978883613,3.3714,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978883810,3.3711,148.3,148.27,8.04886309]
["bitfinex-derivatives","SOLF0:USTF0",1726978884118,3.3711,148.3,148.28,15.05658177]
["bitfinex-derivatives","SOLF0:USTF0",1726978884417,3.3711,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978885107,10.38,148.32,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978885415,10.38,148.31,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978886118,3.3712,148.29,148.26,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726978886305,3.3712,148.29,148.27,6.19261238]
["bitfinex-derivatives","SOLF0:USTF0",1726978886506,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978886714,3.3712,148.29,148.27,10.86987283]
["bitfinex-derivatives","SOLF0:USTF0",1726978886917,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978887219,3.3712,148.29,148.27,10.86947787]
["bitfinex-derivatives","SOLF0:USTF0",1726978887517,3.3712,148.29,148.28,4.67709217]
["bitfinex-derivatives","SOLF0:USTF0",1726978888820,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978889004,3.3712,148.29,148.27,10.87213705]
["bitfinex-derivatives","SOLF0:USTF0",1726978889211,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978889615,3.3712,148.29,148.27,6.19414696]
["bitfinex-derivatives","SOLF0:USTF0",1726978889915,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978890107,3.3712,148.29,148.27,10.87282206]
["bitfinex-derivatives","SOLF0:USTF0",1726978890309,3.3712,148.29,148.28,4.67853245]
["bitfinex-derivatives","SOLF0:USTF0",1726978891216,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978891414,3.3712,148.29,148.27,10.87305433]
["bitfinex-derivatives","SOLF0:USTF0",1726978891613,3.3712,148.29,148.26,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726978891815,3.40844336,148.32,148.27,4.6787026]
["bitfinex-derivatives","SOLF0:USTF0",1726978892014,1.3948,148.3,148.2,7.49052265]
["bitfinex-derivatives","SOLF0:USTF0",1726978892211,3.3725,148.24,148.21,21.74257032]
["bitfinex-derivatives","SOLF0:USTF0",1726978892410,3.3725,148.24,148.22,18.36967032]
["bitfinex-derivatives","SOLF0:USTF0",1726978892612,3.3725,148.24,148.23,10.87914767]
["bitfinex-derivatives","SOLF0:USTF0",1726978892807,3.3725,148.24,148.23,4.68068592]
["bitfinex-derivatives","SOLF0:USTF0",1726978893210,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978893407,3.3725,148.24,148.23,4.68157119]
["bitfinex-derivatives","SOLF0:USTF0",1726978893611,3.3725,148.24,148.22,4.68157119]
["bitfinex-derivatives","SOLF0:USTF0",1726978893914,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978894220,3.3725,148.24,148.22,10.87663717]
["bitfinex-derivatives","SOLF0:USTF0",1726978894415,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978894721,3.3725,148.24,148.22,10.87371215]
["bitfinex-derivatives","SOLF0:USTF0",1726978894919,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978895111,3.3725,148.24,148.22,4.67894516]
["bitfinex-derivatives","SOLF0:USTF0",1726978895313,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978895513,3.3725,148.24,148.22,4.67757182]
["bitfinex-derivatives","SOLF0:USTF0",1726978895715,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978895919,3.3725,148.24,148.22,4.67757182]
["bitfinex-derivatives","SOLF0:USTF0",1726978896120,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978896319,3.3725,148.24,148.22,4.67671817]
["bitfinex-derivatives","SOLF0:USTF0",1726978896624,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978897014,3.3725,148.24,148.22,4.676612]
["bitfinex-derivatives","SOLF0:USTF0",1726978897215,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978897415,3.3725,148.24,148.22,4.67585527]
["bitfinex-derivatives","SOLF0:USTF0",1726978897628,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978897925,3.3725,148.24,148.22,4.67591314]
["bitfinex-derivatives","SOLF0:USTF0",1726978898122,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978898423,3.3725,148.24,148.22,4.67484848]
["bitfinex-derivatives","SOLF0:USTF0",1726978898627,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978898825,3.3725,148.24,148.22,4.67431557]
["bitfinex-derivatives","SOLF0:USTF0",1726978899017,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978900621,3.3725,148.24,148.22,4.67223715]
["bitfinex-derivatives","SOLF0:USTF0",1726978900824,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726978904921,1.3948,148.3,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978905229,1.3948,148.3,148.22,6.18149497]
["bitfinex-derivatives","SOLF0:USTF0",1726978905230,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978906032,3.3719,148.26,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978911129,3.3719,148.26,148.23,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726978916838,3.3715,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726978917025,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978917927,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978918936,3.38021918,148.32,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978919238,3.38021918,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978919239,13.74460125,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978919437,10.38,148.32,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978920635,10.38,148.32,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978921232,10.38,148.32,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726978921435,3.3712,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726978922343,3.3712,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978925046,3.3712,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978926339,3.3712,148.3,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726978932345,1.4018,148.34,148.25,7.45667899]
["bitfinex-derivatives","SOLF0:USTF0",1726978932346,10.38,148.31,148.25,7.45667899]
["bitfinex-derivatives","SOLF0:USTF0",1726978932557,10.38,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978932739,10.38,148.28,148.21,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726978932740,10.38,148.28,148.23,18.29323962]
["bitfinex-derivatives","SOLF0:USTF0",1726978932944,3.30871584,148.32,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726978932945,10.38,148.26,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726978933146,10.38,148.26,148.22,10.8347288]
["bitfinex-derivatives","SOLF0:USTF0",1726978933438,10.38,148.26,148.23,4.66204603]
["bitfinex-derivatives","SOLF0:USTF0",1726978933644,10.38,148.26,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726978933845,3.3722,148.25,148.22,8.03550719]
["bitfinex-derivatives","SOLF0:USTF0",1726978934055,3.3722,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726978939355,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726978939559,3.3719,148.26,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978941658,1.4018,148.34,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978941847,1.4018,148.34,148.21,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726978941848,11.7818,148.34,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978942055,2.6568,148.39,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978942056,3.3704,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978942957,10.38,148.35,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978943756,3.3705,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978946266,3.3705,148.33,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978947465,3.3705,148.33,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978947656,3.3705,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978957865,3.3705,148.32,148.28,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726978957866,3.3708,148.31,148.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726978958171,3.3708,148.31,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978963574,3.3706,148.32,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978964377,3.3706,148.32,148.29,13.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726978965481,3.3706,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978968189,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726978968578,3.3706,148.32,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978984490,10.38,148.39,148.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978984792,10.38,148.39,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978986587,3.3697,148.36,148.33,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726978995001,3.3697,148.36,148.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726978998100,3.3697,148.36,148.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979015731,10.38,148.38,148.32,13.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726979015933,10.38,148.38,148.33,4.64523854]
["bitfinex-derivatives","SOLF0:USTF0",1726979016131,10.38,148.38,148.32,13.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726979016429,10.38,148.38,148.33,4.64523854]
["bitfinex-derivatives","SOLF0:USTF0",1726979016430,3.3698,148.36,148.33,4.64523854]
["bitfinex-derivatives","SOLF0:USTF0",1726979016627,3.3698,148.36,148.32,13.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726979018330,3.3698,148.36,148.33,4.64498951]
["bitfinex-derivatives","SOLF0:USTF0",1726979018530,3.3698,148.36,148.32,13.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726979018832,3.3698,148.36,148.33,18.39527046]
["bitfinex-derivatives","SOLF0:USTF0",1726979019027,3.3698,148.36,148.33,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726979022338,3.3695,148.37,148.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979023437,3.3692,148.38,148.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979026432,3.3687,148.41,148.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979026631,3.3687,148.41,148.28,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726979026632,11.7501,148.44,148.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979027137,3.3686,148.41,148.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979027338,1.3701,148.44,148.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979027637,3.3679,148.44,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979028834,3.3679,148.44,148.41,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726979031240,3.3676,148.45,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979032437,1.382,148.5,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979032644,10.38,148.49,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979033138,3.31917408,148.51,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979033444,3.3673,148.47,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979033944,13.76634507,148.5,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979034946,3.3674,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979037131,10.38,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979037746,3.3672,148.47,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979043251,3.367,148.48,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979043443,3.44395774,148.52,148.45,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726979043742,10.38,148.51,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979043949,13.75578259,148.51,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979045151,3.3671,148.48,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979045336,13.75578259,148.51,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979045644,3.9505,148.56,148.46,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726979045850,10.38,148.52,148.46,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726979046045,10.38,148.52,148.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726979046046,10.38,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979046458,3.3667,148.49,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979052656,10.38,148.51,148.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726979052850,10.38,148.51,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979053246,7.32392449,148.56,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979053554,1.12826848,148.55,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979053849,3.3666,148.5,148.47,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1726979054447,3.3666,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979057151,10.38,148.54,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979058059,10.38,148.54,148.48,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726979059752,3.3664,148.51,148.48,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726979061265,3.3665,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979070161,10.38,148.52,148.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726979070357,10.38,148.52,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979071572,3.3669,148.49,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979073166,3.3669,148.48,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979076367,3.3668,148.49,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979076562,3.3668,148.49,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979079071,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726979079275,3.3668,148.49,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979080862,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726979081067,3.3668,148.49,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979083174,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726979083477,3.3668,148.49,148.45,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726979083675,3.3668,148.49,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979085367,3.3668,148.49,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726979085368,3.3665,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979092589,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979092979,3.3664,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979093380,3.3664,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726979093574,3.3664,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979096488,3.3664,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726979096792,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979097397,3.3664,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979097784,3.3664,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726979098085,3.3664,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979098488,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726979098692,10.38,148.52,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979099286,3.3669,148.49,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979099698,3.3669,148.48,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979099888,10.38,148.52,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979100193,10.38,148.52,148.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726979100194,10.38,148.51,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979100388,10.38,148.49,148.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726979100594,10.38,148.49,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979101694,3.3677,148.45,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979102690,3.3677,148.45,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979104196,3.3674,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979104395,3.3674,148.46,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979105507,14.06760355,148.55,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979105508,3.3677,148.45,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979105793,10.38,148.48,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979106000,10.38,148.48,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979107000,3.3677,148.45,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979117604,3.3674,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979117804,3.3674,148.46,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979122906,10.38,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979123704,10.38,148.48,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979124410,10.38,148.47,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979125310,3.3678,148.44,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979125710,10.38,148.46,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979125907,10.38,148.44,148.39,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1726979126315,10.38,148.44,148.39,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1726979126711,3.3684,148.42,148.4,4.64195479]
["bitfinex-derivatives","SOLF0:USTF0",1726979126910,3.3684,148.42,148.39,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1726979128411,3.3684,148.42,148.39,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726979129314,3.3684,148.42,148.39,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1726979130415,3.3684,148.42,148.39,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726979131021,3.3684,148.42,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979135731,3.3681,148.43,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979136029,3.3681,148.43,148.39,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726979136030,10.38,148.47,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979136524,3.368,148.44,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979138732,4.0107,148.5,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979138733,3.3676,148.45,148.42,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726979138929,3.3676,148.45,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979139229,3.3675,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979139419,13.052,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979140228,3.3674,148.46,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979147834,3.3674,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979153131,3.3676,148.45,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979153338,10.38,148.46,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979153537,10.38,148.45,148.4,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726979153739,10.38,148.45,148.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979155448,3.3682,148.43,148.4,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726979155633,3.3682,148.43,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979156038,3.3679,148.44,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979156434,10.38,148.48,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979156636,3.3678,148.45,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979162847,3.3676,148.46,148.43,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1726979165354,3.3676,148.46,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979167441,3.3668,148.49,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726979167648,3.3668,148.49,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979173055,3.3665,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979173953,3.3663,148.51,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979180653,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979182450,1.3698,148.57,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979182451,3.3654,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979182657,1.3698,148.57,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979182871,1.3698,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979183063,11.7498,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979183360,10.38,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979184464,2.6851,148.58,148.46,6.13705664]
["bitfinex-derivatives","SOLF0:USTF0",1726979184465,10.38,148.55,148.46,6.13705664]
["bitfinex-derivatives","SOLF0:USTF0",1726979184666,10.38,148.54,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979185361,3.3662,148.51,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979187666,10.38,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979187866,10.38,148.55,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979188468,3.3659,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979191969,3.366,148.52,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979204183,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726979204681,3.366,148.52,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979230904,10.38,148.56,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979231106,10.38,148.54,148.46,7.42636634]
["bitfinex-derivatives","SOLF0:USTF0",1726979231404,10.38,148.54,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979231610,4.61129207,148.57,148.43,37.26366415]
["bitfinex-derivatives","SOLF0:USTF0",1726979231611,3.3667,148.5,148.43,37.26366415]
["bitfinex-derivatives","SOLF0:USTF0",1726979231810,3.3667,148.5,148.43,17.3327479]
["bitfinex-derivatives","SOLF0:USTF0",1726979232009,14.04994157,148.49,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979232600,3.3667,148.5,148.48,2.38915406]
["bitfinex-derivatives","SOLF0:USTF0",1726979236318,3.3667,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979238817,3.3667,148.5,148.49,61.90462889]
["bitfinex-derivatives","SOLF0:USTF0",1726979239714,3.3667,148.5,148.49,70.25021912]
["bitfinex-derivatives","SOLF0:USTF0",1726979242221,3.3667,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979242422,3.3667,148.5,148.49,49.45207869]
["bitfinex-derivatives","SOLF0:USTF0",1726979242620,3.3667,148.5,148.49,70.25728374]
["bitfinex-derivatives","SOLF0:USTF0",1726979245924,3.3667,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979246219,3.3667,148.5,148.49,70.25875123]
["bitfinex-derivatives","SOLF0:USTF0",1726979249420,3.3667,148.5,148.49,38.97231816]
["bitfinex-derivatives","SOLF0:USTF0",1726979249625,3.3667,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979249923,3.3667,148.5,148.49,70.25845725]
["bitfinex-derivatives","SOLF0:USTF0",1726979250823,3.3663,148.51,148.49,70.25845725]
["bitfinex-derivatives","SOLF0:USTF0",1726979251025,3.3663,148.51,148.5,51.53180467]
["bitfinex-derivatives","SOLF0:USTF0",1726979251324,3.3663,148.51,148.5,61.91180467]
["bitfinex-derivatives","SOLF0:USTF0",1726979251517,3.3661,148.52,148.5,61.91180467]
["bitfinex-derivatives","SOLF0:USTF0",1726979251717,3.3661,148.52,148.51,61.91180467]
["bitfinex-derivatives","SOLF0:USTF0",1726979253026,3.3661,148.52,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979253222,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979253422,3.3661,148.52,148.51,51.52355426]
["bitfinex-derivatives","SOLF0:USTF0",1726979257428,3.3661,148.52,148.51,51.51728837]
["bitfinex-derivatives","SOLF0:USTF0",1726979259728,3.3656,148.54,148.51,51.51728837]
["bitfinex-derivatives","SOLF0:USTF0",1726979260033,11.6547,148.57,148.52,61.89728837]
["bitfinex-derivatives","SOLF0:USTF0",1726979260336,3.3655,148.54,148.53,35.94878147]
["bitfinex-derivatives","SOLF0:USTF0",1726979260522,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979260824,3.3655,148.54,148.53,15.70620649]
["bitfinex-derivatives","SOLF0:USTF0",1726979261033,3.3655,148.54,148.53,35.94459436]
["bitfinex-derivatives","SOLF0:USTF0",1726979264240,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979264441,3.3655,148.54,148.53,61.87835475]
["bitfinex-derivatives","SOLF0:USTF0",1726979265637,3.3655,148.54,148.53,46.17715991]
["bitfinex-derivatives","SOLF0:USTF0",1726979265829,3.3655,148.54,148.53,61.87625952]
["bitfinex-derivatives","SOLF0:USTF0",1726979266837,3.3655,148.54,148.53,26.07909961]
["bitfinex-derivatives","SOLF0:USTF0",1726979267128,3.3655,148.54,148.53,61.87135341]
["bitfinex-derivatives","SOLF0:USTF0",1726979267834,3.3655,148.54,148.53,26.07909961]
["bitfinex-derivatives","SOLF0:USTF0",1726979268040,3.3655,148.54,148.53,61.87117284]
["bitfinex-derivatives","SOLF0:USTF0",1726979271240,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979271447,3.3655,148.54,148.53,61.86488394]
["bitfinex-derivatives","SOLF0:USTF0",1726979272142,3.3655,148.54,148.53,26.0777312]
["bitfinex-derivatives","SOLF0:USTF0",1726979272341,3.3655,148.54,148.53,61.86385624]
["bitfinex-derivatives","SOLF0:USTF0",1726979274835,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979275146,3.3655,148.54,148.53,61.83041915]
["bitfinex-derivatives","SOLF0:USTF0",1726979278445,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979278652,3.3655,148.54,148.53,61.56549346]
["bitfinex-derivatives","SOLF0:USTF0",1726979280945,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979281248,3.3655,148.54,148.53,41.43406483]
["bitfinex-derivatives","SOLF0:USTF0",1726979281447,3.3655,148.54,148.53,61.53587985]
["bitfinex-derivatives","SOLF0:USTF0",1726979282951,95.79274234,148.59,148.53,61.53587985]
["bitfinex-derivatives","SOLF0:USTF0",1726979283252,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979283449,95.79274234,148.59,148.56,13.72827392]
["bitfinex-derivatives","SOLF0:USTF0",1726979283649,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979283650,95.79274234,148.59,148.57,7.73118382]
["bitfinex-derivatives","SOLF0:USTF0",1726979283850,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979284052,95.79274234,148.59,148.56,13.72482224]
["bitfinex-derivatives","SOLF0:USTF0",1726979284247,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979284555,95.79274234,148.59,148.56,26.08771515]
["bitfinex-derivatives","SOLF0:USTF0",1726979284756,95.79274234,148.59,148.57,7.72802072]
["bitfinex-derivatives","SOLF0:USTF0",1726979285053,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979285262,95.79274234,148.59,148.56,26.08415112]
["bitfinex-derivatives","SOLF0:USTF0",1726979285554,95.79274234,148.59,148.57,13.72036008]
["bitfinex-derivatives","SOLF0:USTF0",1726979285857,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979286059,95.79274234,148.59,148.56,26.08163077]
["bitfinex-derivatives","SOLF0:USTF0",1726979286256,95.79274234,148.59,148.57,13.71966497]
["bitfinex-derivatives","SOLF0:USTF0",1726979286453,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979286657,95.79274234,148.59,148.56,26.07742329]
["bitfinex-derivatives","SOLF0:USTF0",1726979286857,95.79274234,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979287061,95.79274234,148.59,148.56,26.07734976]
["bitfinex-derivatives","SOLF0:USTF0",1726979287358,3.3646,148.58,148.57,13.71741205]
["bitfinex-derivatives","SOLF0:USTF0",1726979288158,3.3651,148.56,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979288355,3.3651,148.56,148.55,45.90235756]
["bitfinex-derivatives","SOLF0:USTF0",1726979288559,3.3651,148.56,148.55,35.65274686]
["bitfinex-derivatives","SOLF0:USTF0",1726979288765,3.3651,148.56,148.55,51.22972108]
["bitfinex-derivatives","SOLF0:USTF0",1726979290259,3.3651,148.56,148.55,41.64389079]
["bitfinex-derivatives","SOLF0:USTF0",1726979291267,3.3651,148.56,148.55,15.57489259]
["bitfinex-derivatives","SOLF0:USTF0",1726979293857,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979298172,3.3654,148.55,148.54,9.57973438]
["bitfinex-derivatives","SOLF0:USTF0",1726979298376,3.3654,148.55,148.54,35.63469231]
["bitfinex-derivatives","SOLF0:USTF0",1726979299870,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979300062,3.3654,148.55,148.54,20.06334156]
["bitfinex-derivatives","SOLF0:USTF0",1726979300264,3.3654,148.55,148.54,35.62708714]
["bitfinex-derivatives","SOLF0:USTF0",1726979301774,3.3654,148.55,148.54,35.62647089]
["bitfinex-derivatives","SOLF0:USTF0",1726979302576,3.3654,148.55,148.54,35.62628514]
["bitfinex-derivatives","SOLF0:USTF0",1726979303567,3.3654,148.55,148.54,23.27921531]
["bitfinex-derivatives","SOLF0:USTF0",1726979303774,3.3654,148.55,148.54,35.62538739]
["bitfinex-derivatives","SOLF0:USTF0",1726979306673,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979306875,3.3654,148.55,148.54,26.04738353]
["bitfinex-derivatives","SOLF0:USTF0",1726979307174,3.3654,148.55,148.54,35.62434058]
["bitfinex-derivatives","SOLF0:USTF0",1726979310380,3.3654,148.55,148.54,35.62540877]
["bitfinex-derivatives","SOLF0:USTF0",1726979311475,3.3654,148.55,148.54,51.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1726979311775,3.3654,148.55,148.54,20.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1726979312077,3.3654,148.55,148.54,35.62946283]
["bitfinex-derivatives","SOLF0:USTF0",1726979313672,3.3654,148.55,148.54,20.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1726979313868,3.3654,148.55,148.54,26.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1726979314073,3.3654,148.55,148.54,35.63122643]
["bitfinex-derivatives","SOLF0:USTF0",1726979316182,95.79274234,148.59,148.54,35.63122643]
["bitfinex-derivatives","SOLF0:USTF0",1726979316383,3.30718541,148.61,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979316573,10.38,148.61,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979316777,3.3643,148.6,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979316979,4.0509,148.64,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979317281,4.0509,148.64,148.59,7.72046117]
["bitfinex-derivatives","SOLF0:USTF0",1726979317480,14.4309,148.64,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979317671,14.4309,148.64,148.59,13.70303127]
["bitfinex-derivatives","SOLF0:USTF0",1726979317867,14.4309,148.64,148.6,7.71696937]
["bitfinex-derivatives","SOLF0:USTF0",1726979318076,14.4309,148.64,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979318281,14.4309,148.64,148.59,13.69807448]
["bitfinex-derivatives","SOLF0:USTF0",1726979318477,14.4309,148.64,148.6,7.71420238]
["bitfinex-derivatives","SOLF0:USTF0",1726979318677,3.3641,148.61,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979318983,3.3641,148.61,148.59,24.08033928]
["bitfinex-derivatives","SOLF0:USTF0",1726979319283,2.7269,148.64,148.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979319469,6.7236,148.71,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979319470,4.0469,148.69,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979319669,10.38,148.67,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979319875,1.12731374,148.66,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979320077,11.50731374,148.66,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979320281,3.3637,148.63,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979329680,3.3632,148.65,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979329880,3.3632,148.65,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979334179,13.66567241,148.71,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979334180,3.3629,148.66,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979334381,3.3629,148.66,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979340682,13.81292253,148.71,148.59,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726979340683,10.38,148.67,148.59,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726979340884,10.38,148.67,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979341090,1.12714026,148.66,148.59,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726979341291,1.12714026,148.66,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979341493,10.38,148.67,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979341691,3.3635,148.63,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979350799,3.3637,148.62,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979350999,3.3637,148.62,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979351596,3.3636,148.63,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979351796,3.3636,148.63,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979352303,6.7231,148.72,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979352304,10.38,148.65,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979352690,3.3643,148.6,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979356911,2.684,148.66,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979357110,2.684,148.66,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979357419,13.72332096,148.69,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979357625,3.3631,148.65,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979363227,3.3633,148.64,148.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979371937,3.3638,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726979372229,3.3638,148.62,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979374033,3.3637,148.63,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979374230,3.3637,148.63,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979376724,3.3637,148.63,148.62,18.08652369]
["bitfinex-derivatives","SOLF0:USTF0",1726979379341,3.3637,148.63,148.62,24.06819261]
["bitfinex-derivatives","SOLF0:USTF0",1726979382429,3.3637,148.63,148.62,18.08652369]
["bitfinex-derivatives","SOLF0:USTF0",1726979383239,3.3637,148.63,148.62,24.07547262]
["bitfinex-derivatives","SOLF0:USTF0",1726979384748,3.3632,148.65,148.62,27.43917262]
["bitfinex-derivatives","SOLF0:USTF0",1726979385043,3.3632,148.65,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979385239,3.3632,148.65,148.64,18.08652369]
["bitfinex-derivatives","SOLF0:USTF0",1726979385438,3.3632,148.65,148.64,18.10663363]
["bitfinex-derivatives","SOLF0:USTF0",1726979386243,3.3632,148.65,148.64,24.1005756]
["bitfinex-derivatives","SOLF0:USTF0",1726979388361,3.3632,148.65,148.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979388642,3.3632,148.65,148.64,24.10456426]
["bitfinex-derivatives","SOLF0:USTF0",1726979389644,3.3632,148.65,148.64,36.47191908]
["bitfinex-derivatives","SOLF0:USTF0",1726979390940,5.90723016,148.71,148.64,36.47191908]
["bitfinex-derivatives","SOLF0:USTF0",1726979390941,3.3629,148.66,148.64,36.47191908]
["bitfinex-derivatives","SOLF0:USTF0",1726979391148,2.6118,148.71,148.65,24.10456426]
["bitfinex-derivatives","SOLF0:USTF0",1726979391338,1.12704198,148.7,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979391534,3.3621,148.69,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979393046,4.48903739,148.69,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979393449,3.3621,148.69,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979394048,2.6118,148.71,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979394252,1.126931,148.7,148.67,7.72673415]
["bitfinex-derivatives","SOLF0:USTF0",1726979394452,1.126931,148.7,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979394453,3.3626,148.68,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979394650,12.9918,148.71,148.67,13.71752836]
["bitfinex-derivatives","SOLF0:USTF0",1726979394853,12.9918,148.71,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979395048,1.12685784,148.7,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979395351,12.9918,148.71,148.67,7.72540972]
["bitfinex-derivatives","SOLF0:USTF0",1726979395559,1.12690048,148.7,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979395751,12.9918,148.71,148.67,7.72559871]
["bitfinex-derivatives","SOLF0:USTF0",1726979395951,12.9918,148.71,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979396262,12.9918,148.71,148.67,7.72524363]
["bitfinex-derivatives","SOLF0:USTF0",1726979396459,3.3626,148.67,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979396660,3.3626,148.67,148.66,30.46460161]
["bitfinex-derivatives","SOLF0:USTF0",1726979396848,3.3626,148.67,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979398655,3.3626,148.67,148.66,18.1029819]
["bitfinex-derivatives","SOLF0:USTF0",1726979399255,3.3625,148.68,148.66,18.09909459]
["bitfinex-derivatives","SOLF0:USTF0",1726979399562,3.3625,148.68,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979402063,2.7401,148.76,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979402267,11.50675831,148.75,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979402459,10.38,148.75,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979402660,3.3615,148.72,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979403357,3.3619,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979403556,3.3619,148.7,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979420683,3.3624,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726979420983,10.38,148.73,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979421288,1.1267387,148.72,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979421879,3.3623,148.69,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979429887,3.3627,148.67,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726979430187,3.3627,148.67,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979435091,3.3627,148.67,148.66,18.07015251]
["bitfinex-derivatives","SOLF0:USTF0",1726979435289,3.3627,148.67,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979435494,3.3627,148.67,148.66,18.07084462]
["bitfinex-derivatives","SOLF0:USTF0",1726979438398,3.3625,148.68,148.66,18.07084462]
["bitfinex-derivatives","SOLF0:USTF0",1726979438598,10.38,148.74,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979438802,1.12675746,148.73,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979439495,3.3619,148.7,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979452204,3.3622,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726979452406,10.38,148.72,148.67,36.38267309]
["bitfinex-derivatives","SOLF0:USTF0",1726979452603,10.38,148.72,148.68,7.70143358]
["bitfinex-derivatives","SOLF0:USTF0",1726979452810,3.3623,148.69,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979453012,3.3623,148.69,148.68,7.70208767]
["bitfinex-derivatives","SOLF0:USTF0",1726979453411,3.3623,148.69,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979453611,3.3624,148.68,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979453912,3.3624,148.68,148.67,36.39045405]
["bitfinex-derivatives","SOLF0:USTF0",1726979456516,3.3624,148.68,148.67,45.96266794]
["bitfinex-derivatives","SOLF0:USTF0",1726979456710,3.3624,148.68,148.67,33.63670997]
["bitfinex-derivatives","SOLF0:USTF0",1726979457110,3.3624,148.68,148.67,24.06449608]
["bitfinex-derivatives","SOLF0:USTF0",1726979458316,3.3624,148.68,148.67,36.39882389]
["bitfinex-derivatives","SOLF0:USTF0",1726979460302,3.3624,148.68,148.67,36.4039527]
["bitfinex-derivatives","SOLF0:USTF0",1726979461711,3.3624,148.68,148.67,26.02517735]
["bitfinex-derivatives","SOLF0:USTF0",1726979461915,3.33613947,148.73,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979461916,3.363,148.66,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979462117,10.38,148.7,148.65,36.42818106]
["bitfinex-derivatives","SOLF0:USTF0",1726979462321,10.38,148.7,148.66,7.71486965]
["bitfinex-derivatives","SOLF0:USTF0",1726979462508,10.38,148.7,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979462819,1.12686684,148.69,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979463007,1.12686684,148.69,148.66,7.71573882]
["bitfinex-derivatives","SOLF0:USTF0",1726979463202,3.3628,148.67,148.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979463413,3.3628,148.67,148.66,7.71604167]
["bitfinex-derivatives","SOLF0:USTF0",1726979463616,3.3628,148.67,148.66,18.09604167]
["bitfinex-derivatives","SOLF0:USTF0",1726979464820,3.3628,148.67,148.66,30.44188924]
["bitfinex-derivatives","SOLF0:USTF0",1726979465221,3.3628,148.67,148.66,46.01725316]
["bitfinex-derivatives","SOLF0:USTF0",1726979466020,3.3628,148.67,148.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979466321,3.3628,148.67,148.66,46.01915101]
["bitfinex-derivatives","SOLF0:USTF0",1726979469515,3.3628,148.67,148.66,25.95567362]
["bitfinex-derivatives","SOLF0:USTF0",1726979469719,3.3628,148.67,148.66,36.4330162]
["bitfinex-derivatives","SOLF0:USTF0",1726979470022,3.3628,148.67,148.66,46.01717002]
["bitfinex-derivatives","SOLF0:USTF0",1726979470821,3.3628,148.67,148.66,35.63717002]
["bitfinex-derivatives","SOLF0:USTF0",1726979471129,3.3628,148.67,148.66,61.44579677]
["bitfinex-derivatives","SOLF0:USTF0",1726979471815,3.3628,148.67,148.66,46.01717002]
["bitfinex-derivatives","SOLF0:USTF0",1726979472221,3.3625,148.68,148.66,36.4330162]
["bitfinex-derivatives","SOLF0:USTF0",1726979472424,10.38,148.73,148.67,24.08694081]
["bitfinex-derivatives","SOLF0:USTF0",1726979472622,1.12677738,148.72,148.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979472823,1.12677738,148.72,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979473023,10.38,148.74,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979473225,1.1267577,148.73,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979474025,3.3619,148.7,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979477725,3.9696,148.75,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979477923,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979479522,3.3617,148.71,148.7,16.36683276]
["bitfinex-derivatives","SOLF0:USTF0",1726979480027,3.3617,148.71,148.7,18.09169404]
["bitfinex-derivatives","SOLF0:USTF0",1726979480425,3.3617,148.71,148.7,24.07827823]
["bitfinex-derivatives","SOLF0:USTF0",1726979480826,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979482434,3.3617,148.71,148.7,18.09163432]
["bitfinex-derivatives","SOLF0:USTF0",1726979482734,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979483627,3.3617,148.71,148.7,24.0777271]
["bitfinex-derivatives","SOLF0:USTF0",1726979486734,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979487236,3.3617,148.71,148.7,18.08915343]
["bitfinex-derivatives","SOLF0:USTF0",1726979489540,3.3611,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726979489740,3.3611,148.74,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979490935,3.3609,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979491239,3.3609,148.75,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979494946,3.3607,148.76,148.74,18.07552003]
["bitfinex-derivatives","SOLF0:USTF0",1726979495149,3.3607,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979497851,13.0215,148.8,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979498844,3.3607,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979500952,3.3605,148.77,148.74,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726979501152,3.3605,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979507263,3.3606,148.76,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979508262,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979508460,3.3604,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979509958,3.3606,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726979510152,3.3606,148.76,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979512558,1.3082,148.82,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979512754,13.66435779,148.84,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979512959,1.12587237,148.83,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979513561,1.12587237,148.82,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979513754,10.38,148.85,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979513959,3.3596,148.81,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979515067,3.3597,148.8,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979518865,10.38,148.84,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979519071,1.12581454,148.83,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979519465,10.38,148.84,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979519668,1.12580685,148.83,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979520273,10.38,148.84,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979520477,10.38,148.84,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726979520478,1.12580043,148.83,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979521069,3.3596,148.81,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979522170,7.36272002,148.86,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979522370,1.12579262,148.85,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979523171,3.359,148.83,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979531785,10.38,148.85,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979532287,1.12572334,148.84,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979532876,11.50572334,148.84,148.74,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726979533190,10.38,148.83,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979533885,3.3599,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979535282,10.38,148.83,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979535283,3.3599,148.79,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979551293,3.3599,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726979551294,10.38,148.81,148.74,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726979551592,10.38,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979551791,3.3603,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979555495,3.3602,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979555694,3.3602,148.78,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979557202,17.74272002,148.86,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979557401,1.12572637,148.85,148.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979557899,3.3595,148.81,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979562793,3.3593,148.82,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979562993,10.38,148.85,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979563196,1.12574768,148.84,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979564010,10.38,148.85,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979564904,3.3594,148.81,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979569506,10.38,148.82,148.74,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726979569706,10.38,148.82,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979571003,3.3598,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979571211,3.3598,148.8,148.79,18.02217562]
["bitfinex-derivatives","SOLF0:USTF0",1726979571511,3.3598,148.8,148.79,23.99426626]
["bitfinex-derivatives","SOLF0:USTF0",1726979572508,3.3598,148.8,148.79,18.02285558]
["bitfinex-derivatives","SOLF0:USTF0",1726979572709,3.3598,148.8,148.79,23.99550057]
["bitfinex-derivatives","SOLF0:USTF0",1726979573801,3.3598,148.8,148.79,16.35264499]
["bitfinex-derivatives","SOLF0:USTF0",1726979574007,3.3598,148.8,148.79,23.99644559]
["bitfinex-derivatives","SOLF0:USTF0",1726979575806,3.3598,148.8,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979576110,3.3598,148.8,148.79,24.00439547]
["bitfinex-derivatives","SOLF0:USTF0",1726979577906,3.3598,148.8,148.79,18.02784468]
["bitfinex-derivatives","SOLF0:USTF0",1726979578116,3.3598,148.8,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979579911,3.3598,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979580106,7.36272002,148.86,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979580107,10.38,148.82,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979580415,1.12583465,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979580716,10.38,148.82,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979581017,1.12584001,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979581908,3.36,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979585020,3.36,148.79,148.78,19.90067019]
["bitfinex-derivatives","SOLF0:USTF0",1726979585214,3.36,148.79,148.78,12.24656627]
["bitfinex-derivatives","SOLF0:USTF0",1726979585414,3.36,148.79,148.78,25.88301535]
["bitfinex-derivatives","SOLF0:USTF0",1726979585718,3.36,148.79,148.78,25.88335083]
["bitfinex-derivatives","SOLF0:USTF0",1726979588414,3.36,148.79,148.78,13.63662583]
["bitfinex-derivatives","SOLF0:USTF0",1726979588609,3.36,148.79,148.78,13.6380569]
["bitfinex-derivatives","SOLF0:USTF0",1726979588819,3.36,148.79,148.78,13.63921916]
["bitfinex-derivatives","SOLF0:USTF0",1726979589421,3.36,148.79,148.78,5.98358496]
["bitfinex-derivatives","SOLF0:USTF0",1726979589620,3.36,148.79,148.78,13.63912303]
["bitfinex-derivatives","SOLF0:USTF0",1726979592012,3.36,148.79,148.78,5.98358496]
["bitfinex-derivatives","SOLF0:USTF0",1726979592213,3.36,148.79,148.78,13.63541076]
["bitfinex-derivatives","SOLF0:USTF0",1726979593120,3.36,148.79,148.78,5.98358496]
["bitfinex-derivatives","SOLF0:USTF0",1726979593323,3.3602,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979593524,3.3602,148.78,148.77,7.65172686]
["bitfinex-derivatives","SOLF0:USTF0",1726979595528,3.3602,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979595724,3.3602,148.78,148.77,7.65201529]
["bitfinex-derivatives","SOLF0:USTF0",1726979597425,3.3603,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979597722,3.3603,148.77,148.76,24.01465628]
["bitfinex-derivatives","SOLF0:USTF0",1726979597929,3.3603,148.77,148.76,13.63465628]
["bitfinex-derivatives","SOLF0:USTF0",1726979598317,3.3603,148.77,148.76,7.65307184]
["bitfinex-derivatives","SOLF0:USTF0",1726979598523,10.38,148.77,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979598822,10.38,148.77,148.73,35.47720899]
["bitfinex-derivatives","SOLF0:USTF0",1726979599018,3.3608,148.75,148.74,13.64508038]
["bitfinex-derivatives","SOLF0:USTF0",1726979599329,10.38,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979599525,10.38,148.75,148.71,35.48158113]
["bitfinex-derivatives","SOLF0:USTF0",1726979599831,10.38,148.75,148.72,25.90236082]
["bitfinex-derivatives","SOLF0:USTF0",1726979599832,3.3612,148.74,148.72,25.90236082]
["bitfinex-derivatives","SOLF0:USTF0",1726979600025,3.3612,148.74,148.73,13.64676197]
["bitfinex-derivatives","SOLF0:USTF0",1726979600332,3.3612,148.74,148.73,23.22608464]
["bitfinex-derivatives","SOLF0:USTF0",1726979601326,3.3612,148.74,148.73,15.56633536]
["bitfinex-derivatives","SOLF0:USTF0",1726979601524,3.3612,148.74,148.73,22.63510887]
["bitfinex-derivatives","SOLF0:USTF0",1726979601831,3.3612,148.74,148.73,15.56633536]
["bitfinex-derivatives","SOLF0:USTF0",1726979603729,3.3612,148.74,148.73,5.98701269]
["bitfinex-derivatives","SOLF0:USTF0",1726979604932,3.3613,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979605331,3.3613,148.73,148.72,7.06506112]
["bitfinex-derivatives","SOLF0:USTF0",1726979605535,3.3613,148.73,148.72,22.61603654]
["bitfinex-derivatives","SOLF0:USTF0",1726979606227,3.3613,148.73,148.72,15.55097542]
["bitfinex-derivatives","SOLF0:USTF0",1726979608846,3.3613,148.73,148.72,22.61449222]
["bitfinex-derivatives","SOLF0:USTF0",1726979609024,3.3613,148.73,148.72,7.0635168]
["bitfinex-derivatives","SOLF0:USTF0",1726979609332,3.3613,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979609333,3.3615,148.72,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979609835,3.3615,148.72,148.71,32.99246729]
["bitfinex-derivatives","SOLF0:USTF0",1726979610030,3.3615,148.72,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979610230,3.3615,148.72,148.71,32.99236]
["bitfinex-derivatives","SOLF0:USTF0",1726979611038,3.3615,148.72,148.71,22.61236]
["bitfinex-derivatives","SOLF0:USTF0",1726979612129,3.3615,148.72,148.71,15.54847011]
["bitfinex-derivatives","SOLF0:USTF0",1726979612329,3.3615,148.72,148.71,5.98018081]
["bitfinex-derivatives","SOLF0:USTF0",1726979613243,3.3619,148.71,148.67,16.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726979613635,10.38,148.73,148.68,22.60380537]
["bitfinex-derivatives","SOLF0:USTF0",1726979613832,3.3619,148.71,148.69,22.60380537]
["bitfinex-derivatives","SOLF0:USTF0",1726979614036,3.3619,148.71,148.7,5.97749813]
["bitfinex-derivatives","SOLF0:USTF0",1726979616936,3.3619,148.7,148.67,16.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726979617141,3.3619,148.7,148.68,22.49209227]
["bitfinex-derivatives","SOLF0:USTF0",1726979617343,3.3619,148.7,148.69,5.93689937]
["bitfinex-derivatives","SOLF0:USTF0",1726979620144,3.3619,148.7,148.69,5.93386511]
["bitfinex-derivatives","SOLF0:USTF0",1726979622846,3.3619,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979623149,3.3619,148.7,148.68,22.47002265]
["bitfinex-derivatives","SOLF0:USTF0",1726979623449,3.3619,148.7,148.69,5.93101071]
["bitfinex-derivatives","SOLF0:USTF0",1726979628340,3.3619,148.7,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979633448,3.3619,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979633649,3.3619,148.7,148.68,5.92246104]
["bitfinex-derivatives","SOLF0:USTF0",1726979633839,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979634243,3.3619,148.7,148.68,5.92270911]
["bitfinex-derivatives","SOLF0:USTF0",1726979634445,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979634645,3.3619,148.7,148.68,5.92282101]
["bitfinex-derivatives","SOLF0:USTF0",1726979634846,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979635046,3.3619,148.7,148.68,5.92343393]
["bitfinex-derivatives","SOLF0:USTF0",1726979635345,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979635544,3.3619,148.7,148.68,5.92345185]
["bitfinex-derivatives","SOLF0:USTF0",1726979635845,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979636045,3.3619,148.7,148.68,5.92344392]
["bitfinex-derivatives","SOLF0:USTF0",1726979636251,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979636440,3.3619,148.7,148.68,5.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1726979636645,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979636846,3.3619,148.7,148.68,5.92473548]
["bitfinex-derivatives","SOLF0:USTF0",1726979637154,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979637347,3.3619,148.7,148.68,5.92515215]
["bitfinex-derivatives","SOLF0:USTF0",1726979637549,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979637755,3.3619,148.7,148.68,5.92535176]
["bitfinex-derivatives","SOLF0:USTF0",1726979638154,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979638357,3.3619,148.7,148.68,5.87092825]
["bitfinex-derivatives","SOLF0:USTF0",1726979638554,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979638753,3.3619,148.7,148.68,5.87105069]
["bitfinex-derivatives","SOLF0:USTF0",1726979638959,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979639145,3.3619,148.7,148.68,5.87105069]
["bitfinex-derivatives","SOLF0:USTF0",1726979639349,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979639549,3.3619,148.7,148.68,5.87127762]
["bitfinex-derivatives","SOLF0:USTF0",1726979639753,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979639951,3.3619,148.7,148.68,5.87170916]
["bitfinex-derivatives","SOLF0:USTF0",1726979640158,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979640360,3.3619,148.7,148.68,5.87202585]
["bitfinex-derivatives","SOLF0:USTF0",1726979640666,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979641168,3.3619,148.7,148.68,5.87283569]
["bitfinex-derivatives","SOLF0:USTF0",1726979641371,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979641564,3.3619,148.7,148.68,5.87317776]
["bitfinex-derivatives","SOLF0:USTF0",1726979641764,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979641959,3.3619,148.7,148.68,5.87325612]
["bitfinex-derivatives","SOLF0:USTF0",1726979642167,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979643966,3.3619,148.7,148.68,5.87412028]
["bitfinex-derivatives","SOLF0:USTF0",1726979644169,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979644474,3.3619,148.7,148.68,5.87421367]
["bitfinex-derivatives","SOLF0:USTF0",1726979644673,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979644870,3.3619,148.7,148.68,5.87473981]
["bitfinex-derivatives","SOLF0:USTF0",1726979645070,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979645267,3.3619,148.7,148.68,5.8747785]
["bitfinex-derivatives","SOLF0:USTF0",1726979645473,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979645676,3.3619,148.7,148.68,5.87546812]
["bitfinex-derivatives","SOLF0:USTF0",1726979645977,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979646171,3.3619,148.7,148.68,5.87543616]
["bitfinex-derivatives","SOLF0:USTF0",1726979646372,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979646573,3.3619,148.7,148.68,5.87615129]
["bitfinex-derivatives","SOLF0:USTF0",1726979646775,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979647173,3.3619,148.7,148.68,5.87607871]
["bitfinex-derivatives","SOLF0:USTF0",1726979647376,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979647570,3.3619,148.7,148.68,5.87696858]
["bitfinex-derivatives","SOLF0:USTF0",1726979647773,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979647980,3.3619,148.7,148.68,5.87708762]
["bitfinex-derivatives","SOLF0:USTF0",1726979648174,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979648478,3.3619,148.7,148.68,5.87715466]
["bitfinex-derivatives","SOLF0:USTF0",1726979648681,3.3619,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979648979,3.3619,148.7,148.68,5.87803485]
["bitfinex-derivatives","SOLF0:USTF0",1726979649179,3.3622,148.69,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979649477,3.3622,148.69,148.68,5.8780793]
["bitfinex-derivatives","SOLF0:USTF0",1726979650272,3.3622,148.69,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979650581,3.3622,148.69,148.68,12.93063229]
["bitfinex-derivatives","SOLF0:USTF0",1726979651078,13.7422,148.69,148.68,5.87822512]
["bitfinex-derivatives","SOLF0:USTF0",1726979651377,13.7422,148.69,148.57,59.2939811]
["bitfinex-derivatives","SOLF0:USTF0",1726979651378,3.3628,148.66,148.63,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726979651576,3.3628,148.66,148.64,25.71471236]
["bitfinex-derivatives","SOLF0:USTF0",1726979651779,3.3628,148.66,148.65,5.88245199]
["bitfinex-derivatives","SOLF0:USTF0",1726979654273,13.7427,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726979655275,3.3627,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726979655682,3.3627,148.67,148.65,5.80428849]
["bitfinex-derivatives","SOLF0:USTF0",1726979655880,3.3627,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726979656086,3.3629,148.66,148.65,5.80426875]
["bitfinex-derivatives","SOLF0:USTF0",1726979656285,3.3629,148.66,148.63,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726979656486,3.3629,148.66,148.64,5.8051514]
["bitfinex-derivatives","SOLF0:USTF0",1726979656681,3.3629,148.66,148.63,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726979656888,3.3629,148.66,148.64,5.80519724]
["bitfinex-derivatives","SOLF0:USTF0",1726979657182,3.3629,148.66,148.6,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726979657183,10.38,148.65,148.6,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726979657383,10.38,148.65,148.61,5.80668855]
["bitfinex-derivatives","SOLF0:USTF0",1726979657579,10.38,148.65,148.62,5.80668855]
["bitfinex-derivatives","SOLF0:USTF0",1726979657781,10.38,148.65,148.6,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726979658084,3.3635,148.64,148.61,9.17219716]
["bitfinex-derivatives","SOLF0:USTF0",1726979658280,3.3635,148.64,148.6,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726979658487,10.38,148.65,148.61,5.80772384]
["bitfinex-derivatives","SOLF0:USTF0",1726979658685,10.38,148.65,148.6,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726979658992,3.3633,148.64,148.61,5.80768849]
["bitfinex-derivatives","SOLF0:USTF0",1726979659187,3.3633,148.64,148.6,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726979659486,3.3633,148.64,148.61,19.55053446]
["bitfinex-derivatives","SOLF0:USTF0",1726979659680,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979662088,3.3633,148.64,148.62,5.80349881]
["bitfinex-derivatives","SOLF0:USTF0",1726979662387,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979663191,3.3633,148.64,148.62,5.80455686]
["bitfinex-derivatives","SOLF0:USTF0",1726979663492,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979663687,3.3633,148.64,148.62,5.80488999]
["bitfinex-derivatives","SOLF0:USTF0",1726979663890,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979664386,3.3633,148.64,148.62,5.80545772]
["bitfinex-derivatives","SOLF0:USTF0",1726979664583,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979664892,3.3633,148.64,148.62,5.80513163]
["bitfinex-derivatives","SOLF0:USTF0",1726979665091,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979665386,3.3633,148.64,148.62,5.80463132]
["bitfinex-derivatives","SOLF0:USTF0",1726979665589,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979665788,3.3633,148.64,148.62,5.80596151]
["bitfinex-derivatives","SOLF0:USTF0",1726979665982,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979666181,3.3633,148.64,148.62,5.80592981]
["bitfinex-derivatives","SOLF0:USTF0",1726979666387,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979666587,3.3633,148.64,148.62,5.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1726979666787,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979667088,3.3633,148.64,148.62,5.80648426]
["bitfinex-derivatives","SOLF0:USTF0",1726979667391,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979667589,3.3633,148.64,148.62,5.80711261]
["bitfinex-derivatives","SOLF0:USTF0",1726979667784,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979667991,3.3633,148.64,148.62,5.80711261]
["bitfinex-derivatives","SOLF0:USTF0",1726979668189,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979668392,3.3633,148.64,148.62,5.80671544]
["bitfinex-derivatives","SOLF0:USTF0",1726979668591,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979668791,3.3633,148.64,148.62,5.80656603]
["bitfinex-derivatives","SOLF0:USTF0",1726979669091,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979669285,3.3633,148.64,148.62,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1726979669484,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979669683,3.3633,148.64,148.62,5.80631648]
["bitfinex-derivatives","SOLF0:USTF0",1726979669887,3.3633,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979670287,3.3633,148.64,148.62,5.80627068]
["bitfinex-derivatives","SOLF0:USTF0",1726979671387,3.3635,148.63,148.62,5.80627068]
["bitfinex-derivatives","SOLF0:USTF0",1726979674195,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979678101,3.3635,148.63,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979678306,3.3634,148.64,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979678895,3.3634,148.64,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726979680602,3.3635,148.63,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726979681005,3.3635,148.63,148.62,5.80643873]
["bitfinex-derivatives","SOLF0:USTF0",1726979683410,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979683608,3.3635,148.63,148.61,5.80566379]
["bitfinex-derivatives","SOLF0:USTF0",1726979683808,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979684005,3.3635,148.63,148.61,5.80559172]
["bitfinex-derivatives","SOLF0:USTF0",1726979684206,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979684408,3.3635,148.63,148.61,5.80536069]
["bitfinex-derivatives","SOLF0:USTF0",1726979684604,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979684906,3.3635,148.63,148.61,5.80542943]
["bitfinex-derivatives","SOLF0:USTF0",1726979685109,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979685312,3.3635,148.63,148.61,5.80522712]
["bitfinex-derivatives","SOLF0:USTF0",1726979685610,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979685808,3.3635,148.63,148.61,5.80520416]
["bitfinex-derivatives","SOLF0:USTF0",1726979686011,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979686200,3.3635,148.63,148.61,5.8050322]
["bitfinex-derivatives","SOLF0:USTF0",1726979686402,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979686601,3.3635,148.63,148.61,5.80509308]
["bitfinex-derivatives","SOLF0:USTF0",1726979686805,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979686998,3.3635,148.63,148.61,5.80512792]
["bitfinex-derivatives","SOLF0:USTF0",1726979687303,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979687505,3.3635,148.63,148.61,5.80493197]
["bitfinex-derivatives","SOLF0:USTF0",1726979687710,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979687910,3.3635,148.63,148.61,5.80489714]
["bitfinex-derivatives","SOLF0:USTF0",1726979688114,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726979688312,3.3635,148.63,148.61,5.80482066]
["bitfinex-derivatives","SOLF0:USTF0",1726979688513,3.3634,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726979688716,3.3634,148.64,148.62,5.80474673]
["bitfinex-derivatives","SOLF0:USTF0",1726979688918,3.3634,148.64,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979689117,3.3634,148.64,148.62,5.80407543]
["bitfinex-derivatives","SOLF0:USTF0",1726979689414,3.3634,148.64,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979689606,3.3634,148.64,148.62,5.80413552]
["bitfinex-derivatives","SOLF0:USTF0",1726979689804,3.3634,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726979694615,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979694809,3.3634,148.64,148.62,5.80525805]
["bitfinex-derivatives","SOLF0:USTF0",1726979695006,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979695215,3.3634,148.64,148.62,5.80538653]
["bitfinex-derivatives","SOLF0:USTF0",1726979695412,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979695615,3.3634,148.64,148.62,5.80555912]
["bitfinex-derivatives","SOLF0:USTF0",1726979695810,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979696116,3.3634,148.64,148.62,5.80553285]
["bitfinex-derivatives","SOLF0:USTF0",1726979696412,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979696610,3.3634,148.64,148.62,5.80746648]
["bitfinex-derivatives","SOLF0:USTF0",1726979696811,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979697010,3.3634,148.64,148.62,5.80759979]
["bitfinex-derivatives","SOLF0:USTF0",1726979697211,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979697412,3.3634,148.64,148.62,5.8082019]
["bitfinex-derivatives","SOLF0:USTF0",1726979697613,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979697812,3.3634,148.64,148.62,5.80816151]
["bitfinex-derivatives","SOLF0:USTF0",1726979698019,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979698215,3.3634,148.64,148.62,5.8083172]
["bitfinex-derivatives","SOLF0:USTF0",1726979698421,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979698620,3.3634,148.64,148.62,5.80868733]
["bitfinex-derivatives","SOLF0:USTF0",1726979698918,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979699112,3.3634,148.64,148.62,5.80868733]
["bitfinex-derivatives","SOLF0:USTF0",1726979699311,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979699821,3.3634,148.64,148.62,5.80907756]
["bitfinex-derivatives","SOLF0:USTF0",1726979700019,3.3634,148.64,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979700320,3.3634,148.64,148.62,5.80906661]
["bitfinex-derivatives","SOLF0:USTF0",1726979700508,3.3634,148.64,148.63,5.80906661]
["bitfinex-derivatives","SOLF0:USTF0",1726979703219,10.38,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726979703419,4.0943,148.68,148.59,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726979703420,3.3635,148.63,148.62,5.81144189]
["bitfinex-derivatives","SOLF0:USTF0",1726979706023,10.38,148.63,148.55,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726979706222,10.38,148.63,148.57,10.38835778]
["bitfinex-derivatives","SOLF0:USTF0",1726979706426,10.38,148.61,148.58,5.81351292]
["bitfinex-derivatives","SOLF0:USTF0",1726979706627,10.38,148.61,148.59,5.81351292]
["bitfinex-derivatives","SOLF0:USTF0",1726979706628,13.7441,148.61,148.59,5.81351292]
["bitfinex-derivatives","SOLF0:USTF0",1726979706826,13.7441,148.61,148.6,5.81351292]
["bitfinex-derivatives","SOLF0:USTF0",1726979708332,10.38,148.61,148.47,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1726979708532,95.78069723,148.61,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979708729,10.38,148.58,148.54,3.37921229]
["bitfinex-derivatives","SOLF0:USTF0",1726979709535,10.38,148.58,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979709730,10.38,148.58,148.54,13.69628001]
["bitfinex-derivatives","SOLF0:USTF0",1726979710238,3.365,148.57,148.54,13.69628001]
["bitfinex-derivatives","SOLF0:USTF0",1726979711237,3.365,148.57,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979711940,10.38,148.58,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979713239,3.3652,148.56,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979715538,95.78069723,148.61,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979715741,95.78069723,148.61,148.53,3.33816187]
["bitfinex-derivatives","SOLF0:USTF0",1726979715742,106.16069723,148.61,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979716331,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979717436,3.3646,148.58,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979718744,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979719140,3.3645,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726979719346,3.3645,148.59,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979725442,3.3645,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726979725443,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726979725642,3.3645,148.59,148.57,5.73947262]
["bitfinex-derivatives","SOLF0:USTF0",1726979725851,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726979726052,3.3645,148.59,148.57,5.73947262]
["bitfinex-derivatives","SOLF0:USTF0",1726979726350,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726979726547,3.3645,148.59,148.57,5.73953643]
["bitfinex-derivatives","SOLF0:USTF0",1726979726750,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726979726950,3.3645,148.59,148.57,5.73951052]
["bitfinex-derivatives","SOLF0:USTF0",1726979727149,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979727445,3.3645,148.59,148.57,5.73938527]
["bitfinex-derivatives","SOLF0:USTF0",1726979727647,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979727857,3.3645,148.59,148.57,5.73931641]
["bitfinex-derivatives","SOLF0:USTF0",1726979728054,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979728248,3.3645,148.59,148.57,5.73906209]
["bitfinex-derivatives","SOLF0:USTF0",1726979728445,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979728651,3.3645,148.59,148.57,5.73903668]
["bitfinex-derivatives","SOLF0:USTF0",1726979728852,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979729053,3.3645,148.59,148.57,5.73903668]
["bitfinex-derivatives","SOLF0:USTF0",1726979729358,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979729552,3.3645,148.59,148.57,5.73881636]
["bitfinex-derivatives","SOLF0:USTF0",1726979729754,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979729945,3.3645,148.59,148.57,5.73888789]
["bitfinex-derivatives","SOLF0:USTF0",1726979730148,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979730351,3.3645,148.59,148.57,5.73886034]
["bitfinex-derivatives","SOLF0:USTF0",1726979730854,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979731056,3.3645,148.59,148.57,5.73878881]
["bitfinex-derivatives","SOLF0:USTF0",1726979731261,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979731664,3.3645,148.59,148.57,5.73867973]
["bitfinex-derivatives","SOLF0:USTF0",1726979731844,3.3645,148.59,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979732047,3.3645,148.59,148.57,5.73863456]
["bitfinex-derivatives","SOLF0:USTF0",1726979732252,3.3646,148.58,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979732756,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979732956,3.3646,148.58,148.56,5.73946397]
["bitfinex-derivatives","SOLF0:USTF0",1726979733251,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979733460,3.3646,148.58,148.56,5.73925447]
["bitfinex-derivatives","SOLF0:USTF0",1726979733657,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979734050,3.3646,148.58,148.56,5.73923804]
["bitfinex-derivatives","SOLF0:USTF0",1726979734251,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979734453,3.3646,148.58,148.56,5.73921824]
["bitfinex-derivatives","SOLF0:USTF0",1726979734652,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979736550,3.3646,148.58,148.56,5.74030113]
["bitfinex-derivatives","SOLF0:USTF0",1726979736758,3.3646,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979736962,3.3646,148.58,148.56,5.74034369]
["bitfinex-derivatives","SOLF0:USTF0",1726979737158,10.38,148.57,148.5,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726979737352,10.38,148.57,148.52,5.74192458]
["bitfinex-derivatives","SOLF0:USTF0",1726979737661,10.38,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726979737662,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726979737850,3.3654,148.55,148.53,5.74403205]
["bitfinex-derivatives","SOLF0:USTF0",1726979738052,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726979738561,10.38,148.55,148.5,4.58135071]
["bitfinex-derivatives","SOLF0:USTF0",1726979738758,10.38,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979738960,97.08239723,148.61,148.51,5.74491689]
["bitfinex-derivatives","SOLF0:USTF0",1726979738961,10.38,148.53,148.51,5.74491689]
["bitfinex-derivatives","SOLF0:USTF0",1726979739261,3.366,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979739461,3.366,148.52,148.49,5.74584584]
["bitfinex-derivatives","SOLF0:USTF0",1726979739655,3.366,148.52,148.49,16.12584584]
["bitfinex-derivatives","SOLF0:USTF0",1726979739852,3.366,148.52,148.5,5.74432944]
["bitfinex-derivatives","SOLF0:USTF0",1726979740052,3.366,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979740561,3.366,148.52,148.5,5.74213537]
["bitfinex-derivatives","SOLF0:USTF0",1726979740749,3.366,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979740750,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726979740954,3.366,148.52,148.5,5.74218047]
["bitfinex-derivatives","SOLF0:USTF0",1726979741158,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726979741468,3.366,148.52,148.5,5.74087364]
["bitfinex-derivatives","SOLF0:USTF0",1726979741761,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726979741963,3.366,148.52,148.5,5.74093594]
["bitfinex-derivatives","SOLF0:USTF0",1726979742163,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726979742462,3.366,148.52,148.5,5.73976917]
["bitfinex-derivatives","SOLF0:USTF0",1726979742765,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726979742958,3.366,148.52,148.5,5.73893426]
["bitfinex-derivatives","SOLF0:USTF0",1726979743153,10.38,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979743960,3.3654,148.55,148.51,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726979744156,97.08239723,148.61,148.46,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726979744157,10.38,148.58,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979745063,97.08239723,148.61,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979745064,95.78069723,148.61,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979746056,3.3645,148.59,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979747566,3.3647,148.58,148.55,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726979748266,3.3649,148.57,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979748465,10.38,148.57,148.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726979748657,10.38,148.57,148.53,5.73584694]
["bitfinex-derivatives","SOLF0:USTF0",1726979748970,10.38,148.57,148.52,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726979749757,3.3652,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726979752361,3.3652,148.56,148.53,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726979766561,3.3652,148.56,148.54,5.74460909]
["bitfinex-derivatives","SOLF0:USTF0",1726979766767,3.3652,148.56,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979767166,3.3652,148.56,148.54,5.74580333]
["bitfinex-derivatives","SOLF0:USTF0",1726979767366,3.3652,148.56,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979767566,3.3652,148.56,148.54,5.74589978]
["bitfinex-derivatives","SOLF0:USTF0",1726979767865,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979768063,3.3652,148.56,148.54,5.74599302]
["bitfinex-derivatives","SOLF0:USTF0",1726979768270,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979768466,3.3652,148.56,148.54,5.74746216]
["bitfinex-derivatives","SOLF0:USTF0",1726979768665,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979768867,3.3652,148.56,148.54,5.74739999]
["bitfinex-derivatives","SOLF0:USTF0",1726979769068,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979769375,3.3652,148.56,148.54,5.74753711]
["bitfinex-derivatives","SOLF0:USTF0",1726979769671,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979769872,3.3652,148.56,148.54,5.74751171]
["bitfinex-derivatives","SOLF0:USTF0",1726979770065,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979770265,3.3652,148.56,148.54,5.747656]
["bitfinex-derivatives","SOLF0:USTF0",1726979770466,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979770768,3.3652,148.56,148.54,5.7490796]
["bitfinex-derivatives","SOLF0:USTF0",1726979771065,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979771273,3.3652,148.56,148.54,5.7510324]
["bitfinex-derivatives","SOLF0:USTF0",1726979771476,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979771666,3.3652,148.56,148.54,5.75104195]
["bitfinex-derivatives","SOLF0:USTF0",1726979771867,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979772173,3.3652,148.56,148.54,5.75127323]
["bitfinex-derivatives","SOLF0:USTF0",1726979772474,3.3652,148.56,148.55,5.75127323]
["bitfinex-derivatives","SOLF0:USTF0",1726979772978,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726979773176,3.3652,148.56,148.55,5.75315916]
["bitfinex-derivatives","SOLF0:USTF0",1726979773568,13.7452,148.56,148.55,5.75315916]
["bitfinex-derivatives","SOLF0:USTF0",1726979773882,3.3657,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726979774174,97.10359723,148.61,148.52,5.75683675]
["bitfinex-derivatives","SOLF0:USTF0",1726979774376,13.746,148.53,148.46,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726979774678,13.746,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726979774868,13.746,148.53,148.5,10.35333545]
["bitfinex-derivatives","SOLF0:USTF0",1726979775071,3.366,148.52,148.51,5.75992261]
["bitfinex-derivatives","SOLF0:USTF0",1726979775272,3.366,148.52,148.51,10.3566154]
["bitfinex-derivatives","SOLF0:USTF0",1726979775575,3.366,148.52,148.51,5.75992261]
["bitfinex-derivatives","SOLF0:USTF0",1726979776376,3.3664,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726979776578,13.7464,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726979776783,13.7464,148.51,148.49,5.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1726979776980,13.7464,148.51,148.5,5.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1726979777472,10.38,148.51,148.5,5.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1726979777869,10.38,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726979778075,10.38,148.51,148.49,10.36405957]
["bitfinex-derivatives","SOLF0:USTF0",1726979778274,10.38,148.51,148.5,5.76543546]
["bitfinex-derivatives","SOLF0:USTF0",1726979781275,13.7462,148.51,148.5,5.76543546]
["bitfinex-derivatives","SOLF0:USTF0",1726979783276,13.7462,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726979783480,13.7462,148.51,148.48,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979783679,13.7462,148.51,148.49,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979783976,13.7462,148.51,148.46,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726979783977,3.3662,148.51,148.5,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979784178,3.366,148.52,148.5,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979784374,16.7999,148.79,148.51,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979784682,3.3647,148.58,148.52,5.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1726979784874,3.3647,148.58,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979787974,1.3082,148.62,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979788369,11.6882,148.62,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979788575,3.364,148.61,148.58,5.75527162]
["bitfinex-derivatives","SOLF0:USTF0",1726979788871,3.364,148.61,148.57,13.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726979789076,3.364,148.61,148.58,5.75527294]
["bitfinex-derivatives","SOLF0:USTF0",1726979789275,3.364,148.61,148.57,13.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726979789472,3.364,148.61,148.58,5.75503385]
["bitfinex-derivatives","SOLF0:USTF0",1726979789677,3.364,148.61,148.57,13.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726979789885,3.3642,148.6,148.58,5.75490757]
["bitfinex-derivatives","SOLF0:USTF0",1726979790073,3.3642,148.6,148.57,13.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726979790273,2.7771,148.64,148.52,6.19637117]
["bitfinex-derivatives","SOLF0:USTF0",1726979790274,2.7771,148.64,148.58,16.13470927]
["bitfinex-derivatives","SOLF0:USTF0",1726979790476,4.7777,148.64,148.59,16.13379385]
["bitfinex-derivatives","SOLF0:USTF0",1726979790673,11.7944,148.64,148.6,5.75379385]
["bitfinex-derivatives","SOLF0:USTF0",1726979790874,11.7944,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979791082,11.7944,148.64,148.6,5.75235227]
["bitfinex-derivatives","SOLF0:USTF0",1726979791275,11.7944,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979791581,3.3635,148.63,148.6,5.75172634]
["bitfinex-derivatives","SOLF0:USTF0",1726979791778,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979792083,3.3635,148.63,148.6,5.75012209]
["bitfinex-derivatives","SOLF0:USTF0",1726979792384,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979792574,3.3635,148.63,148.6,5.7487456]
["bitfinex-derivatives","SOLF0:USTF0",1726979792775,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979792985,3.3635,148.63,148.6,5.74851415]
["bitfinex-derivatives","SOLF0:USTF0",1726979793283,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979793584,3.3635,148.63,148.6,5.7475627]
["bitfinex-derivatives","SOLF0:USTF0",1726979793780,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979793983,3.3635,148.63,148.6,5.74770613]
["bitfinex-derivatives","SOLF0:USTF0",1726979794283,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979794584,3.3635,148.63,148.6,5.74633074]
["bitfinex-derivatives","SOLF0:USTF0",1726979794780,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979794984,3.3635,148.63,148.6,5.74635606]
["bitfinex-derivatives","SOLF0:USTF0",1726979795185,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979795481,3.3635,148.63,148.6,5.74539093]
["bitfinex-derivatives","SOLF0:USTF0",1726979795682,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979795882,3.3635,148.63,148.6,5.74577592]
["bitfinex-derivatives","SOLF0:USTF0",1726979796079,3.3635,148.63,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979796470,3.3635,148.63,148.6,11.49033722]
["bitfinex-derivatives","SOLF0:USTF0",1726979797679,13.7433,148.64,148.6,11.49033722]
["bitfinex-derivatives","SOLF0:USTF0",1726979798985,13.7433,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979800882,13.7433,148.64,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726979802782,13.7433,148.64,148.61,5.73973923]
["bitfinex-derivatives","SOLF0:USTF0",1726979802980,13.7433,148.64,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726979804285,3.3633,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979804487,3.3633,148.64,148.6,5.73768929]
["bitfinex-derivatives","SOLF0:USTF0",1726979804783,3.3633,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979804979,3.3633,148.64,148.6,5.73777017]
["bitfinex-derivatives","SOLF0:USTF0",1726979805185,3.3633,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979805383,3.3633,148.64,148.6,9.10070367]
["bitfinex-derivatives","SOLF0:USTF0",1726979805580,3.3633,148.64,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726979810090,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726979811192,10.38,148.64,148.57,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726979811396,10.38,148.62,148.58,5.73349557]
["bitfinex-derivatives","SOLF0:USTF0",1726979811588,10.38,148.62,148.57,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726979811782,10.38,148.62,148.58,5.73373201]
["bitfinex-derivatives","SOLF0:USTF0",1726979811987,10.38,148.62,148.57,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726979812187,10.38,148.62,148.58,5.73384597]
["bitfinex-derivatives","SOLF0:USTF0",1726979812394,10.38,148.62,148.57,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726979812588,10.38,148.62,148.58,5.73376973]
["bitfinex-derivatives","SOLF0:USTF0",1726979812783,10.38,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726979812784,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726979817597,3.3638,148.62,148.59,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726979817804,11.7561,148.65,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979818404,3.3634,148.64,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979818696,3.3634,148.64,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726979820288,3.3635,148.63,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726979822599,3.3635,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726979824404,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726979825006,3.3633,148.64,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726979826704,1.3154,148.7,148.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979826909,10.38,148.68,148.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979827203,10.38,148.68,148.65,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726979827204,3.3625,148.68,148.65,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726979833797,1.3148,148.75,148.66,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726979834109,1.3401,148.74,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979834301,11.7201,148.74,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979834508,11.7201,148.74,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726979834703,10.38,148.72,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726979835312,1.3401,148.74,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726979835501,11.7201,148.74,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726979835703,11.7201,148.74,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979836103,3.3616,148.72,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979836603,10.38,148.72,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726979836809,10.38,148.72,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979837912,3.3619,148.7,148.67,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726979838113,3.3619,148.7,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979839807,10.38,148.72,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979839808,3.3618,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979840013,3.3618,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979841715,3.3616,148.72,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979842118,3.3616,148.72,148.69,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726979842316,3.3613,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979845016,95.67667931,148.78,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979845220,10.38,148.76,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979846022,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979847413,3.3611,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979848218,95.67667931,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979848427,95.67667931,148.78,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979848918,6.04118661,148.82,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979849222,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979849517,3.3605,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979851123,3.3606,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979853426,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979854536,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979859835,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979861842,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979863039,3.3605,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979863236,1.4044,148.82,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979863440,10.38,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979863745,3.3603,148.78,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979863936,10.38,148.8,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726979864138,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979864744,3.3605,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979865448,3.3606,148.76,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979876167,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979876450,10.38,148.8,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979877852,3.3604,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979893162,3.3602,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979893765,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979893766,3.3603,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979897871,3.3606,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726979898063,10.38,148.74,148.62,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726979898263,10.38,148.74,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979898872,3.3615,148.72,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979899180,10.38,148.73,148.65,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726979899383,10.38,148.73,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979899678,10.38,148.73,148.69,5.72734131]
["bitfinex-derivatives","SOLF0:USTF0",1726979899871,1.4056,148.76,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979900067,3.3616,148.72,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726979900382,3.3616,148.72,148.69,16.10771961]
["bitfinex-derivatives","SOLF0:USTF0",1726979900574,3.3613,148.73,148.69,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726979901171,3.3613,148.73,148.7,5.73055397]
["bitfinex-derivatives","SOLF0:USTF0",1726979901375,3.3613,148.73,148.69,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726979901577,3.3613,148.73,148.7,5.73062069]
["bitfinex-derivatives","SOLF0:USTF0",1726979901878,3.3613,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979903479,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979903677,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979903977,3.3611,148.74,148.72,5.73192409]
["bitfinex-derivatives","SOLF0:USTF0",1726979904169,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979904370,3.3611,148.74,148.72,5.73268233]
["bitfinex-derivatives","SOLF0:USTF0",1726979904582,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979904782,3.3611,148.74,148.72,5.732467]
["bitfinex-derivatives","SOLF0:USTF0",1726979904975,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979905175,3.3611,148.74,148.72,5.73272544]
["bitfinex-derivatives","SOLF0:USTF0",1726979905375,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979905678,3.3611,148.74,148.72,5.7330571]
["bitfinex-derivatives","SOLF0:USTF0",1726979905874,3.3611,148.74,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726979906077,3.3611,148.74,148.72,16.11315273]
["bitfinex-derivatives","SOLF0:USTF0",1726979906382,3.3611,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979906979,3.3609,148.75,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979907279,3.3609,148.75,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726979907778,3.3609,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979908580,1.3552,148.77,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979908581,3.3606,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726979911073,3.3604,148.77,148.74,19.47390025]
["bitfinex-derivatives","SOLF0:USTF0",1726979911272,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979912481,3.3604,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979915077,3.3604,148.77,148.76,16.11048179]
["bitfinex-derivatives","SOLF0:USTF0",1726979915272,3.3604,148.77,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979918982,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979919184,3.3604,148.77,148.75,5.73198674]
["bitfinex-derivatives","SOLF0:USTF0",1726979919385,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979919579,3.3604,148.77,148.75,5.73187027]
["bitfinex-derivatives","SOLF0:USTF0",1726979919780,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979919982,3.3604,148.77,148.75,5.7317955]
["bitfinex-derivatives","SOLF0:USTF0",1726979920182,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979920378,3.3604,148.77,148.75,5.73179359]
["bitfinex-derivatives","SOLF0:USTF0",1726979920578,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979920982,3.3604,148.77,148.75,5.73182202]
["bitfinex-derivatives","SOLF0:USTF0",1726979921181,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979921381,3.3604,148.77,148.75,5.73186394]
["bitfinex-derivatives","SOLF0:USTF0",1726979921579,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979921786,3.3604,148.77,148.75,5.73179266]
["bitfinex-derivatives","SOLF0:USTF0",1726979921988,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726979922193,3.3604,148.77,148.75,16.11183067]
["bitfinex-derivatives","SOLF0:USTF0",1726979922381,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979925795,10.38,148.78,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726979925982,10.38,148.78,148.73,16.11150358]
["bitfinex-derivatives","SOLF0:USTF0",1726979926181,10.38,148.78,148.74,5.73150358]
["bitfinex-derivatives","SOLF0:USTF0",1726979926392,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979926596,10.38,148.78,148.74,5.73037119]
["bitfinex-derivatives","SOLF0:USTF0",1726979926791,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979927095,3.3607,148.76,148.74,5.73023171]
["bitfinex-derivatives","SOLF0:USTF0",1726979927290,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979927492,3.3607,148.76,148.74,5.73014916]
["bitfinex-derivatives","SOLF0:USTF0",1726979927692,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979927887,3.3607,148.76,148.74,5.73010386]
["bitfinex-derivatives","SOLF0:USTF0",1726979928199,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979928200,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979928383,10.38,148.77,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726979928584,3.3612,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979928788,1.3684,148.81,148.72,16.11104266]
["bitfinex-derivatives","SOLF0:USTF0",1726979928991,10.38,148.77,148.73,5.73104266]
["bitfinex-derivatives","SOLF0:USTF0",1726979929193,3.3609,148.75,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979929696,3.3609,148.75,148.73,5.73093243]
["bitfinex-derivatives","SOLF0:USTF0",1726979929893,3.3609,148.75,148.74,5.73093243]
["bitfinex-derivatives","SOLF0:USTF0",1726979930894,3.3609,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979931093,3.3609,148.75,148.74,5.73098615]
["bitfinex-derivatives","SOLF0:USTF0",1726979932494,3.361,148.74,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979933000,3.361,148.74,148.73,16.11113136]
["bitfinex-derivatives","SOLF0:USTF0",1726979935901,3.361,148.74,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979936111,3.3606,148.76,148.73,16.11112371]
["bitfinex-derivatives","SOLF0:USTF0",1726979936405,3.3606,148.76,148.74,16.11112371]
["bitfinex-derivatives","SOLF0:USTF0",1726979936603,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979952429,3.3606,148.76,148.75,5.73004066]
["bitfinex-derivatives","SOLF0:USTF0",1726979952921,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979954827,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979955028,3.3604,148.77,148.76,5.72971676]
["bitfinex-derivatives","SOLF0:USTF0",1726979955225,11.7484,148.81,148.76,5.72971676]
["bitfinex-derivatives","SOLF0:USTF0",1726979955226,1.3684,148.81,148.76,5.72971676]
["bitfinex-derivatives","SOLF0:USTF0",1726979955429,1.3684,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979956134,3.36,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979956635,3.3597,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979956838,10.38,148.83,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979957229,4.1275,148.89,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979957435,10.38,148.83,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979957934,3.3599,148.79,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979958141,10.38,148.79,148.72,4.57063166]
["bitfinex-derivatives","SOLF0:USTF0",1726979958323,3.361,148.75,148.73,5.73214768]
["bitfinex-derivatives","SOLF0:USTF0",1726979958527,3.361,148.75,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979958838,3.361,148.75,148.74,5.73218388]
["bitfinex-derivatives","SOLF0:USTF0",1726979962238,13.741,148.75,148.74,5.73218388]
["bitfinex-derivatives","SOLF0:USTF0",1726979962427,3.3613,148.73,148.7,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726979962627,3.3613,148.73,148.71,5.73537434]
["bitfinex-derivatives","SOLF0:USTF0",1726979962838,3.3613,148.73,148.72,5.73537434]
["bitfinex-derivatives","SOLF0:USTF0",1726979964634,3.3613,148.73,148.7,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726979964838,3.3613,148.73,148.71,5.73507837]
["bitfinex-derivatives","SOLF0:USTF0",1726979965033,3.3613,148.73,148.72,5.73507837]
["bitfinex-derivatives","SOLF0:USTF0",1726979965437,3.3613,148.73,148.7,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726979965632,3.3613,148.73,148.71,5.73500333]
["bitfinex-derivatives","SOLF0:USTF0",1726979965835,3.3613,148.73,148.72,5.73500333]
["bitfinex-derivatives","SOLF0:USTF0",1726979967741,13.7413,148.73,148.72,5.73500333]
["bitfinex-derivatives","SOLF0:USTF0",1726979967947,3.3618,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726979968234,10.38,148.73,148.69,5.73561694]
["bitfinex-derivatives","SOLF0:USTF0",1726979968440,3.3619,148.71,148.7,5.73561694]
["bitfinex-derivatives","SOLF0:USTF0",1726979969642,3.3619,148.71,148.7,11.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1726979969846,3.3619,148.71,148.7,5.73625814]
["bitfinex-derivatives","SOLF0:USTF0",1726979972246,3.3619,148.71,148.7,5.7334826]
["bitfinex-derivatives","SOLF0:USTF0",1726979972448,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979972647,3.3619,148.71,148.7,5.7334826]
["bitfinex-derivatives","SOLF0:USTF0",1726979975538,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979975738,3.3619,148.71,148.69,5.73180417]
["bitfinex-derivatives","SOLF0:USTF0",1726979975935,3.3619,148.71,148.7,5.73180417]
["bitfinex-derivatives","SOLF0:USTF0",1726979978144,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979978344,3.3619,148.71,148.69,5.73046402]
["bitfinex-derivatives","SOLF0:USTF0",1726979978649,3.3619,148.71,148.7,5.73046402]
["bitfinex-derivatives","SOLF0:USTF0",1726979979041,3.3619,148.71,148.7,5.73032585]
["bitfinex-derivatives","SOLF0:USTF0",1726979979945,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979980151,3.3619,148.71,148.69,5.72988644]
["bitfinex-derivatives","SOLF0:USTF0",1726979980337,3.3619,148.71,148.7,5.72988644]
["bitfinex-derivatives","SOLF0:USTF0",1726979981652,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979981950,3.3619,148.71,148.69,5.72910737]
["bitfinex-derivatives","SOLF0:USTF0",1726979982150,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979982544,3.3619,148.71,148.69,5.72885893]
["bitfinex-derivatives","SOLF0:USTF0",1726979982751,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979982948,3.3619,148.71,148.69,5.72874243]
["bitfinex-derivatives","SOLF0:USTF0",1726979983251,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979983550,3.3619,148.71,148.69,5.72859164]
["bitfinex-derivatives","SOLF0:USTF0",1726979983751,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979983951,3.3619,148.71,148.69,5.72870813]
["bitfinex-derivatives","SOLF0:USTF0",1726979984153,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979984357,3.3619,148.71,148.69,5.72881326]
["bitfinex-derivatives","SOLF0:USTF0",1726979984544,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979984947,3.3619,148.71,148.69,5.72876801]
["bitfinex-derivatives","SOLF0:USTF0",1726979985249,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979985548,3.3619,148.71,148.69,5.72848376]
["bitfinex-derivatives","SOLF0:USTF0",1726979985749,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979985952,3.3619,148.71,148.69,5.72882053]
["bitfinex-derivatives","SOLF0:USTF0",1726979986143,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979986349,3.3619,148.71,148.69,5.72860583]
["bitfinex-derivatives","SOLF0:USTF0",1726979986554,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979986759,3.3619,148.71,148.69,5.72840718]
["bitfinex-derivatives","SOLF0:USTF0",1726979986954,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979987148,3.3619,148.71,148.69,5.72837614]
["bitfinex-derivatives","SOLF0:USTF0",1726979987351,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979987555,3.3619,148.71,148.69,5.72816729]
["bitfinex-derivatives","SOLF0:USTF0",1726979987756,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979987959,3.3619,148.71,148.69,5.72824358]
["bitfinex-derivatives","SOLF0:USTF0",1726979988256,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979988459,3.3619,148.71,148.69,5.72813997]
["bitfinex-derivatives","SOLF0:USTF0",1726979988759,3.3619,148.71,148.68,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726979988960,3.3619,148.71,148.69,5.72809543]
["bitfinex-derivatives","SOLF0:USTF0",1726979989261,3.3619,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979989668,3.3619,148.71,148.69,5.72802311]
["bitfinex-derivatives","SOLF0:USTF0",1726979989955,3.3619,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979990159,3.3619,148.71,148.69,5.72803111]
["bitfinex-derivatives","SOLF0:USTF0",1726979990459,3.3619,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726979990651,3.3619,148.71,148.69,5.72801355]
["bitfinex-derivatives","SOLF0:USTF0",1726979990958,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979991258,3.3619,148.71,148.69,5.7279683]
["bitfinex-derivatives","SOLF0:USTF0",1726979991460,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979991659,3.3619,148.71,148.69,5.72812023]
["bitfinex-derivatives","SOLF0:USTF0",1726979991860,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979992062,3.3619,148.71,148.69,5.72816548]
["bitfinex-derivatives","SOLF0:USTF0",1726979992261,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979992657,3.3619,148.71,148.69,5.72803748]
["bitfinex-derivatives","SOLF0:USTF0",1726979992854,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979993357,3.3619,148.71,148.69,5.72788412]
["bitfinex-derivatives","SOLF0:USTF0",1726979993553,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979993758,3.3619,148.71,148.69,5.72812188]
["bitfinex-derivatives","SOLF0:USTF0",1726979994064,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979994362,3.3619,148.71,148.69,5.72840053]
["bitfinex-derivatives","SOLF0:USTF0",1726979994661,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979994860,3.3619,148.71,148.69,5.72853526]
["bitfinex-derivatives","SOLF0:USTF0",1726979995163,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979995361,3.3619,148.71,148.69,5.7285319]
["bitfinex-derivatives","SOLF0:USTF0",1726979995555,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979995954,3.3619,148.71,148.69,5.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1726979996253,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979996457,3.3619,148.71,148.69,5.72869887]
["bitfinex-derivatives","SOLF0:USTF0",1726979996659,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979996861,3.3619,148.71,148.69,5.72884465]
["bitfinex-derivatives","SOLF0:USTF0",1726979997055,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979997256,3.3619,148.71,148.69,5.72884664]
["bitfinex-derivatives","SOLF0:USTF0",1726979997559,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979997756,3.3619,148.71,148.69,5.72888619]
["bitfinex-derivatives","SOLF0:USTF0",1726979997956,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979998158,3.3619,148.71,148.69,5.72885536]
["bitfinex-derivatives","SOLF0:USTF0",1726979998360,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979998556,3.3619,148.71,148.69,5.72870971]
["bitfinex-derivatives","SOLF0:USTF0",1726979998757,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979998958,3.3619,148.71,148.69,5.72866447]
["bitfinex-derivatives","SOLF0:USTF0",1726979999263,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979999565,3.3619,148.71,148.69,5.72860851]
["bitfinex-derivatives","SOLF0:USTF0",1726979999765,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726979999964,3.3619,148.71,148.69,5.72869923]
["bitfinex-derivatives","SOLF0:USTF0",1726980000166,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726980000465,3.3619,148.71,148.69,5.72855045]
["bitfinex-derivatives","SOLF0:USTF0",1726980000660,3.3619,148.71,148.68,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726980000861,3.3619,148.71,148.69,5.72855045]
["bitfinex-derivatives","SOLF0:USTF0",1726980001055,3.3619,148.7,148.67,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726980001257,10.38,148.69,148.68,5.72880094]
["bitfinex-derivatives","SOLF0:USTF0",1726980002166,3.3624,148.68,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980002366,3.3624,148.68,148.67,5.72973411]
["bitfinex-derivatives","SOLF0:USTF0",1726980003263,13.7422,148.69,148.67,5.72973411]
["bitfinex-derivatives","SOLF0:USTF0",1726980003468,13.7422,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980003668,13.7422,148.69,148.67,5.72893337]
["bitfinex-derivatives","SOLF0:USTF0",1726980003853,13.7422,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980004068,13.7422,148.69,148.67,5.72897466]
["bitfinex-derivatives","SOLF0:USTF0",1726980004260,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980004462,13.7422,148.69,148.67,5.72859529]
["bitfinex-derivatives","SOLF0:USTF0",1726980004666,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980005061,13.7422,148.69,148.67,5.72876743]
["bitfinex-derivatives","SOLF0:USTF0",1726980005262,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980005467,13.7422,148.69,148.67,5.7286342]
["bitfinex-derivatives","SOLF0:USTF0",1726980005668,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980005871,13.7422,148.69,148.67,5.72863358]
["bitfinex-derivatives","SOLF0:USTF0",1726980006074,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980006373,13.7422,148.69,148.67,5.72843187]
["bitfinex-derivatives","SOLF0:USTF0",1726980006573,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980006764,13.7422,148.69,148.67,5.72784753]
["bitfinex-derivatives","SOLF0:USTF0",1726980006964,13.7422,148.69,148.66,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726980007264,13.7422,148.69,148.67,5.72784313]
["bitfinex-derivatives","SOLF0:USTF0",1726980007467,13.7422,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980007771,13.7422,148.69,148.67,5.72750699]
["bitfinex-derivatives","SOLF0:USTF0",1726980007966,13.7422,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980008165,13.7422,148.69,148.67,5.72729012]
["bitfinex-derivatives","SOLF0:USTF0",1726980008367,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980008571,3.3622,148.69,148.67,5.72672417]
["bitfinex-derivatives","SOLF0:USTF0",1726980008876,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980009166,3.3622,148.69,148.67,5.72695895]
["bitfinex-derivatives","SOLF0:USTF0",1726980009375,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980009563,3.3622,148.69,148.67,5.72548937]
["bitfinex-derivatives","SOLF0:USTF0",1726980009765,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980009962,3.3622,148.69,148.67,5.72545952]
["bitfinex-derivatives","SOLF0:USTF0",1726980010165,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980010379,3.3622,148.69,148.67,5.72547338]
["bitfinex-derivatives","SOLF0:USTF0",1726980010570,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980010772,3.3622,148.69,148.67,5.72534255]
["bitfinex-derivatives","SOLF0:USTF0",1726980010973,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980011377,3.3622,148.69,148.67,5.72582576]
["bitfinex-derivatives","SOLF0:USTF0",1726980011580,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980011781,3.3622,148.69,148.67,5.72570235]
["bitfinex-derivatives","SOLF0:USTF0",1726980011973,3.3622,148.69,148.66,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726980012173,4.0268,148.75,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980012375,10.38,148.74,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980013071,3.3616,148.72,148.69,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726980013267,1.2849,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980013474,11.6649,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980013770,3.3613,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980014073,10.38,148.74,148.67,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726980014276,10.38,148.74,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980014670,3.3617,148.72,148.69,5.72504123]
["bitfinex-derivatives","SOLF0:USTF0",1726980014971,3.3617,148.72,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726980015176,3.3617,148.72,148.69,5.72511373]
["bitfinex-derivatives","SOLF0:USTF0",1726980015378,3.3617,148.72,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726980015571,3.3617,148.72,148.69,5.72556864]
["bitfinex-derivatives","SOLF0:USTF0",1726980015776,3.3617,148.72,148.68,13.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726980015976,3.3613,148.73,148.69,9.08758963]
["bitfinex-derivatives","SOLF0:USTF0",1726980016179,3.3613,148.73,148.7,5.72577316]
["bitfinex-derivatives","SOLF0:USTF0",1726980016379,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726980016582,3.3613,148.73,148.7,5.7258106]
["bitfinex-derivatives","SOLF0:USTF0",1726980016776,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726980016977,3.3613,148.73,148.7,5.72775898]
["bitfinex-derivatives","SOLF0:USTF0",1726980017279,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726980017469,3.3613,148.73,148.7,5.72806474]
["bitfinex-derivatives","SOLF0:USTF0",1726980017669,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726980018279,3.3613,148.73,148.7,5.72808302]
["bitfinex-derivatives","SOLF0:USTF0",1726980018478,3.3613,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980020779,13.7411,148.74,148.7,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980020981,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980021191,2.6599,148.8,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980021390,2.6599,148.8,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980021591,10.38,148.8,148.75,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980021785,4.0199,148.85,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980021980,10.38,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980022185,3.3598,148.8,148.77,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726980022388,4.0199,148.85,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980022596,10.38,148.83,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980022792,3.3596,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980023992,13.7396,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980024589,3.3597,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980025791,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980025993,10.38,148.8,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980026796,3.3603,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980027093,3.3603,148.78,148.74,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726980029000,3.3604,148.77,148.74,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726980029905,3.3602,148.78,148.74,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726980034109,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980034698,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726980035902,3.3601,148.79,148.75,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726980038710,3.3601,148.79,148.76,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980038908,3.3601,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980039207,3.3601,148.79,148.75,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726980041213,3.3601,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980041407,3.3597,148.8,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980045013,3.3599,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980047717,3.3598,148.8,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980052121,10.38,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980052824,3.3598,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980053026,3.3598,148.8,148.76,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726980054025,3.3598,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980054223,3.3598,148.8,148.76,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726980063821,3.36,148.79,148.76,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980064134,3.36,148.79,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980064821,3.36,148.79,148.75,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726980073022,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980073239,3.36,148.79,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726980073534,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980074634,3.3601,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980074936,10.38,148.81,148.72,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726980074937,10.38,148.79,148.72,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726980075131,10.38,148.79,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980075435,3.40190116,148.84,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980075634,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980075828,3.3606,148.76,148.73,13.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726980078633,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980078834,10.38,148.79,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980079638,3.3605,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980082839,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980083834,3.3606,148.76,148.72,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1726980084043,3.361,148.74,148.73,5.72547477]
["bitfinex-derivatives","SOLF0:USTF0",1726980084233,10.38,148.75,148.71,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726980084438,10.38,148.75,148.72,5.72846481]
["bitfinex-derivatives","SOLF0:USTF0",1726980084637,10.38,148.75,148.71,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726980084834,10.38,148.75,148.72,5.72842337]
["bitfinex-derivatives","SOLF0:USTF0",1726980085141,10.38,148.75,148.71,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726980085347,10.38,148.75,148.72,5.72929585]
["bitfinex-derivatives","SOLF0:USTF0",1726980085640,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980088247,10.38,148.78,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980090455,10.38,148.78,148.74,5.73483189]
["bitfinex-derivatives","SOLF0:USTF0",1726980090751,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980090945,3.3608,148.75,148.74,5.7348262]
["bitfinex-derivatives","SOLF0:USTF0",1726980094955,3.3611,148.74,148.71,15.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726980095143,3.3611,148.74,148.72,5.73709576]
["bitfinex-derivatives","SOLF0:USTF0",1726980095345,3.3611,148.74,148.73,5.73721908]
["bitfinex-derivatives","SOLF0:USTF0",1726980095649,3.3611,148.74,148.73,5.73717382]
["bitfinex-derivatives","SOLF0:USTF0",1726980095849,3.3611,148.74,148.71,15.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726980096148,3.3611,148.74,148.72,5.73746681]
["bitfinex-derivatives","SOLF0:USTF0",1726980096355,3.3611,148.74,148.73,5.73746681]
["bitfinex-derivatives","SOLF0:USTF0",1726980096753,3.3611,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980097548,3.3611,148.74,148.73,5.73544431]
["bitfinex-derivatives","SOLF0:USTF0",1726980099857,3.3611,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980100154,3.3611,148.74,148.73,5.73451677]
["bitfinex-derivatives","SOLF0:USTF0",1726980100748,3.3611,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980102859,3.3611,148.74,148.71,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726980103061,3.3611,148.74,148.72,5.73388001]
["bitfinex-derivatives","SOLF0:USTF0",1726980103259,3.3608,148.75,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980106550,10.38,148.76,148.71,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726980106756,10.38,148.76,148.72,16.11277944]
["bitfinex-derivatives","SOLF0:USTF0",1726980107062,10.38,148.76,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980107263,10.38,148.74,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980107765,3.3615,148.72,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726980108066,3.3615,148.72,148.69,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1726980108764,3.3615,148.72,148.7,5.73324741]
["bitfinex-derivatives","SOLF0:USTF0",1726980108967,3.3615,148.72,148.71,5.73324741]
["bitfinex-derivatives","SOLF0:USTF0",1726980109569,3.3618,148.71,148.67,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726980109766,3.3618,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980109954,3.3618,148.71,148.69,5.73413472]
["bitfinex-derivatives","SOLF0:USTF0",1726980110153,3.3618,148.71,148.7,5.73413472]
["bitfinex-derivatives","SOLF0:USTF0",1726980110358,3.3618,148.71,148.7,5.73359556]
["bitfinex-derivatives","SOLF0:USTF0",1726980110566,3.3618,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980110767,3.3618,148.71,148.69,5.73386487]
["bitfinex-derivatives","SOLF0:USTF0",1726980110959,3.3618,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980111159,3.3618,148.71,148.69,5.73384071]
["bitfinex-derivatives","SOLF0:USTF0",1726980111361,3.3618,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980111558,3.3618,148.71,148.69,5.7331185]
["bitfinex-derivatives","SOLF0:USTF0",1726980111763,3.3618,148.71,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980112469,3.3615,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980113868,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980114070,1.3633,148.79,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980114280,10.38,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980114569,3.3616,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980115473,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980115673,3.3617,148.71,148.7,5.73058931]
["bitfinex-derivatives","SOLF0:USTF0",1726980116375,3.3617,148.71,148.7,16.11058931]
["bitfinex-derivatives","SOLF0:USTF0",1726980116569,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980116868,3.3617,148.71,148.7,16.11047959]
["bitfinex-derivatives","SOLF0:USTF0",1726980117173,3.3616,148.72,148.7,16.11047959]
["bitfinex-derivatives","SOLF0:USTF0",1726980117367,3.3616,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980117773,3.3617,148.71,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980117975,3.3617,148.71,148.7,16.11046886]
["bitfinex-derivatives","SOLF0:USTF0",1726980118276,10.38,148.75,148.7,16.11059536]
["bitfinex-derivatives","SOLF0:USTF0",1726980118573,10.38,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980118769,3.3616,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980120779,3.3613,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980120964,10.38,148.75,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980121672,3.3615,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980124670,3.3617,148.71,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980124871,3.3617,148.71,148.7,5.73207694]
["bitfinex-derivatives","SOLF0:USTF0",1726980125975,1.3633,148.79,148.7,16.11207694]
["bitfinex-derivatives","SOLF0:USTF0",1726980126175,10.38,148.76,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980126974,3.3614,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980127781,3.3612,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980128878,3.3612,148.73,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980129284,3.3612,148.73,148.72,5.73216943]
["bitfinex-derivatives","SOLF0:USTF0",1726980129588,3.3612,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726980129787,3.3612,148.73,148.71,5.73255155]
["bitfinex-derivatives","SOLF0:USTF0",1726980129987,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980130179,3.3612,148.73,148.71,5.73310663]
["bitfinex-derivatives","SOLF0:USTF0",1726980130380,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980130588,3.3612,148.73,148.71,5.73471041]
["bitfinex-derivatives","SOLF0:USTF0",1726980130780,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980130979,3.3612,148.73,148.71,5.73471342]
["bitfinex-derivatives","SOLF0:USTF0",1726980131279,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980131578,3.3612,148.73,148.71,5.73579101]
["bitfinex-derivatives","SOLF0:USTF0",1726980131787,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980131983,3.3612,148.73,148.71,5.73555529]
["bitfinex-derivatives","SOLF0:USTF0",1726980132198,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980132497,3.3612,148.73,148.71,5.73640324]
["bitfinex-derivatives","SOLF0:USTF0",1726980132692,3.3612,148.73,148.72,5.73640324]
["bitfinex-derivatives","SOLF0:USTF0",1726980133497,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980133697,3.3612,148.73,148.71,5.73686474]
["bitfinex-derivatives","SOLF0:USTF0",1726980133898,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980134099,3.3612,148.73,148.71,5.73681948]
["bitfinex-derivatives","SOLF0:USTF0",1726980134395,3.3612,148.73,148.72,5.73734533]
["bitfinex-derivatives","SOLF0:USTF0",1726980134695,3.3612,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980134891,3.3612,148.73,148.71,5.73745706]
["bitfinex-derivatives","SOLF0:USTF0",1726980135092,3.3612,148.73,148.72,5.73745706]
["bitfinex-derivatives","SOLF0:USTF0",1726980139195,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980139398,3.3612,148.73,148.71,5.7414308]
["bitfinex-derivatives","SOLF0:USTF0",1726980139698,3.3612,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980139901,3.3612,148.73,148.71,5.74091056]
["bitfinex-derivatives","SOLF0:USTF0",1726980140099,3.3612,148.73,148.72,5.74091056]
["bitfinex-derivatives","SOLF0:USTF0",1726980141499,3.3611,148.74,148.72,5.74091056]
["bitfinex-derivatives","SOLF0:USTF0",1726980141702,3.3611,148.74,148.71,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980141995,3.3611,148.74,148.72,5.741814]
["bitfinex-derivatives","SOLF0:USTF0",1726980142200,3.3611,148.74,148.71,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980142504,3.3611,148.74,148.72,5.74293035]
["bitfinex-derivatives","SOLF0:USTF0",1726980142697,3.3611,148.74,148.71,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980142897,3.3611,148.74,148.72,16.12238525]
["bitfinex-derivatives","SOLF0:USTF0",1726980143089,3.3609,148.75,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726980143400,3.3609,148.75,148.73,5.74347895]
["bitfinex-derivatives","SOLF0:USTF0",1726980143596,3.3609,148.75,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726980143800,3.3609,148.75,148.73,5.74285505]
["bitfinex-derivatives","SOLF0:USTF0",1726980144004,3.3609,148.75,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726980144190,3.3607,148.76,148.73,5.74290037]
["bitfinex-derivatives","SOLF0:USTF0",1726980144502,3.3607,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980147196,3.3607,148.76,148.74,5.74324215]
["bitfinex-derivatives","SOLF0:USTF0",1726980147392,3.3607,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980147609,3.3607,148.76,148.74,5.74306622]
["bitfinex-derivatives","SOLF0:USTF0",1726980147901,3.3607,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980148103,3.3607,148.76,148.74,5.74302405]
["bitfinex-derivatives","SOLF0:USTF0",1726980148408,3.3607,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980148795,3.3607,148.76,148.74,5.74336396]
["bitfinex-derivatives","SOLF0:USTF0",1726980148996,3.3607,148.76,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980149403,3.3607,148.76,148.74,5.74329556]
["bitfinex-derivatives","SOLF0:USTF0",1726980149604,3.3607,148.76,148.75,5.74329556]
["bitfinex-derivatives","SOLF0:USTF0",1726980150107,6.7145,148.91,148.75,16.12329556]
["bitfinex-derivatives","SOLF0:USTF0",1726980150401,10.38,148.86,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980151089,1.3079,148.87,148.76,16.2379929]
["bitfinex-derivatives","SOLF0:USTF0",1726980151090,10.38,148.82,148.76,16.2379929]
["bitfinex-derivatives","SOLF0:USTF0",1726980151290,10.38,148.82,148.77,5.73783583]
["bitfinex-derivatives","SOLF0:USTF0",1726980151493,10.38,148.82,148.78,5.73783583]
["bitfinex-derivatives","SOLF0:USTF0",1726980151698,10.38,148.82,148.76,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726980151896,10.38,148.82,148.77,5.73833241]
["bitfinex-derivatives","SOLF0:USTF0",1726980152103,10.38,148.82,148.78,5.73867254]
["bitfinex-derivatives","SOLF0:USTF0",1726980152308,3.3596,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726980153005,3.3596,148.81,148.78,5.73713854]
["bitfinex-derivatives","SOLF0:USTF0",1726980153206,3.3596,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726980153509,3.3596,148.81,148.78,5.73534777]
["bitfinex-derivatives","SOLF0:USTF0",1726980153807,3.3596,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726980155108,3.3596,148.81,148.78,5.73406891]
["bitfinex-derivatives","SOLF0:USTF0",1726980155308,3.3596,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726980157010,3.3596,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980157202,3.3593,148.82,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980157410,11.7465,148.86,148.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980158107,3.3589,148.84,148.81,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726980159410,3.3586,148.85,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980160004,2.6612,148.9,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980160210,1.12553247,148.89,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980160401,3.3584,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980161913,3.3581,148.87,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980162107,2.6612,148.9,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980162108,10.38,148.88,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980162813,3.3583,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980165014,10.38,148.86,148.77,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726980165214,10.38,148.86,148.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980165601,10.38,148.84,148.77,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726980165807,10.38,148.84,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980166007,10.38,148.82,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980166312,3.3595,148.81,148.78,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726980167516,3.3595,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980168914,3.3595,148.81,148.77,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726980168915,3.3584,148.86,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980169114,10.38,148.89,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980170017,3.3582,148.87,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980171921,13.0412,148.9,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980172117,1.12532009,148.89,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980172930,13.0412,148.9,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980173219,1.12531342,148.89,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980173910,3.3581,148.87,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980182922,3.3584,148.86,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980183325,3.3584,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980184231,3.3585,148.85,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980185833,3.3584,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980186134,3.3584,148.86,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726980186135,3.3584,148.86,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980189329,3.3585,148.85,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726980189529,3.3585,148.85,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980190423,3.3584,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980192834,3.3585,148.85,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980194430,1.3185,148.9,148.79,5.68620889]
["bitfinex-derivatives","SOLF0:USTF0",1726980194431,10.38,148.86,148.79,5.68620889]
["bitfinex-derivatives","SOLF0:USTF0",1726980194632,10.38,148.84,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980195033,3.3597,148.8,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980196143,3.3595,148.81,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980196338,3.3595,148.81,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980197341,10.38,148.86,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980197537,10.38,148.86,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980197836,3.3592,148.83,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980198344,3.3588,148.84,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980198547,3.3588,148.84,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980200640,3.3586,148.85,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980200841,3.3586,148.85,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980208943,1.3185,148.9,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980208944,3.3589,148.84,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980210652,1.3185,148.9,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980210653,3.3586,148.85,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980210844,3.3586,148.85,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980214457,3.3584,148.86,148.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980217461,1.3028,148.92,148.78,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726980217462,3.3579,148.88,148.85,13.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726980217649,10.38,148.94,148.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980217851,10.38,148.92,148.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980218052,3.3579,148.88,148.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980218660,3.3582,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726980218850,3.3582,148.87,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980227575,3.3582,148.87,148.86,16.0982993]
["bitfinex-derivatives","SOLF0:USTF0",1726980227865,3.3582,148.87,148.86,16.09791983]
["bitfinex-derivatives","SOLF0:USTF0",1726980228962,95.56560382,148.97,148.86,16.09791983]
["bitfinex-derivatives","SOLF0:USTF0",1726980229264,1.12488548,148.96,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980229667,3.3565,148.94,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980229871,3.3565,148.94,148.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726980229872,95.56560382,148.97,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980230165,1.12472116,148.96,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980230364,80.62,149.12,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980230365,10.38,149.01,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980230567,1.12460609,149.0,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980230764,3.3557,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980231369,3.3556,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980231574,3.27714088,149.02,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980231774,3.3557,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980232075,3.27714088,149.02,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980232278,11.50448479,149.01,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980232474,1.12448479,149.0,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980232863,3.3558,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980233371,10.38,149.0,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980233970,3.3558,148.97,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980234565,3.3558,148.97,148.91,3.40543231]
["bitfinex-derivatives","SOLF0:USTF0",1726980234776,10.38,148.99,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980235373,3.3561,148.96,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980235975,3.3561,148.96,148.89,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726980235976,10.38,148.96,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980237375,10.38,148.96,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726980237684,10.38,148.96,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980238069,3.3567,148.94,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980239276,3.3564,148.95,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980239674,3.3564,148.95,148.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980241674,10.38,148.97,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980241875,95.53423792,149.0,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980241876,10.38,148.99,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980242071,3.3561,148.96,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980242483,95.53423792,149.0,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980242786,3.3556,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980244178,3.9986,149.03,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980244384,3.9986,149.03,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980244385,1.3063,149.03,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980245786,3.3552,149.0,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980247484,3.3555,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980248287,10.38,149.02,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980248288,3.3552,149.0,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980248476,3.3552,149.0,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980249389,3.355,149.01,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980249587,3.355,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980250497,3.3544,149.04,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980250685,10.38,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980251192,1.401,149.07,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980251391,10.38,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980251695,3.3549,149.02,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980252192,10.38,149.05,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980253393,3.3549,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980255586,1.4057,149.1,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980255801,1.4057,149.1,148.97,3.35783806]
["bitfinex-derivatives","SOLF0:USTF0",1726980255802,10.38,149.06,148.98,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726980255991,10.38,149.06,149.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980256192,10.38,149.05,148.98,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726980256391,10.38,149.05,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980256691,135.84497397,149.16,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980256692,115.65497397,149.16,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980256897,10.38,149.1,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980257102,3.3539,149.06,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980257400,10.38,149.1,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980257694,1.12380211,149.09,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980257897,3.354,149.05,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980260102,6.12138914,149.12,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980260301,10.38,149.1,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980260506,1.1237986,149.09,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980261503,3.354,149.05,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980263300,3.3547,149.02,149.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726980263505,10.38,149.06,149.01,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726980263697,10.38,149.06,149.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980263897,3.3543,149.04,149.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980264196,3.3543,149.04,149.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726980264197,10.38,149.08,149.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726980264396,10.38,149.08,149.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980264803,3.3543,149.04,149.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980265905,3.3546,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980267405,6.7054,149.11,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980267602,10.38,149.08,149.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980268507,10.38,149.07,149.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980269603,1.3827,149.1,148.94,81.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726980269802,10.38,149.04,148.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726980269999,10.38,149.04,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980270803,3.355,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980272906,10.38,149.05,148.95,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726980273109,10.38,149.05,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980273701,3.3549,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980273910,10.38,149.04,148.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726980274106,10.38,149.03,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980274809,3.3554,148.99,148.95,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726980275011,3.3554,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980275705,10.38,149.03,148.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726980275910,10.38,149.03,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980276110,13.1023,149.03,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980276813,3.3558,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980278306,3.3555,148.99,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980278501,3.3555,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980280512,3.3554,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980304433,10.38,149.02,148.91,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726980304619,10.38,148.99,148.92,5.70248196]
["bitfinex-derivatives","SOLF0:USTF0",1726980304823,4.0731,149.03,148.91,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726980304824,10.38,148.98,148.91,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726980305027,11.7362,148.98,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980305522,3.3565,148.94,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980306029,11.7362,148.98,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726980306229,11.7362,148.98,148.91,5.7079909]
["bitfinex-derivatives","SOLF0:USTF0",1726980306437,11.7362,148.98,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980306931,11.7362,148.98,148.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980307123,1.3562,148.98,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980307432,3.3561,148.96,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980308926,3.3559,148.97,148.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980309234,3.3559,148.97,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980311026,3.3557,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980311322,3.3557,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980311930,3.3555,148.99,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980312127,3.3555,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980314934,3.3553,149.0,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980315134,3.3553,149.0,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980315338,1.3616,149.06,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980315548,1.3616,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980316132,3.3545,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980317038,1.3616,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980317432,3.3545,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980317635,1.3616,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980319833,11.7416,149.06,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726980320027,11.7416,149.06,149.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980320431,3.3549,149.02,149.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980323548,3.3546,149.03,149.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980323841,3.3546,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980324744,3.3543,149.04,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980324947,1.3616,149.06,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980325340,3.3545,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980326448,3.3545,149.03,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726980326636,10.38,149.05,148.98,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726980327035,10.38,149.05,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980327239,3.3551,149.01,148.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980328254,10.38,149.03,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980329145,3.3554,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980329552,3.3554,148.99,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726980329747,3.3554,148.99,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980330045,3.3556,148.98,148.94,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726980330248,10.38,149.01,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980330944,3.3558,148.97,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980332148,3.3557,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980332352,3.3557,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980339851,10.38,149.02,148.94,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726980340048,10.38,149.02,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980340449,3.3556,148.98,148.94,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726980340651,3.3556,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980370090,3.3556,148.98,148.94,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726980370286,3.3556,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980372789,4.59959401,149.04,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980372989,1.3137,149.04,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980373582,3.3549,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980378398,1.3137,149.04,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980378587,3.3544,149.04,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980378896,1.2866,149.05,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980379889,3.3545,149.03,149.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980387604,10.38,149.05,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980388500,3.3549,149.01,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980393801,11.773,149.05,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980393802,3.3548,149.02,149.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980394009,3.3548,149.02,149.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980403919,3.3549,149.02,148.97,3.37170737]
["bitfinex-derivatives","SOLF0:USTF0",1726980404226,10.38,149.03,148.98,16.09483983]
["bitfinex-derivatives","SOLF0:USTF0",1726980404617,10.38,149.03,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980405114,3.3554,148.99,148.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980408111,3.3559,148.97,148.9,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726980408318,3.3559,148.97,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980408523,3.3559,148.97,148.96,16.09889946]
["bitfinex-derivatives","SOLF0:USTF0",1726980409124,3.3559,148.97,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980410014,3.3557,148.98,148.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980410215,3.3557,148.98,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980411421,3.3555,148.99,148.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980412720,3.3555,148.99,148.9,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726980412721,10.38,149.0,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726980412925,1.4011,149.01,148.94,16.0972334]
["bitfinex-derivatives","SOLF0:USTF0",1726980412926,10.38,148.98,148.94,16.0972334]
["bitfinex-derivatives","SOLF0:USTF0",1726980413226,10.38,148.98,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980413423,3.3564,148.95,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980414730,3.3565,148.94,148.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980416322,3.3565,148.94,148.9,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726980416623,10.38,148.97,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980416624,3.3567,148.93,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980417225,3.3567,148.93,148.92,16.09938106]
["bitfinex-derivatives","SOLF0:USTF0",1726980419829,3.3567,148.93,148.92,16.09576878]
["bitfinex-derivatives","SOLF0:USTF0",1726980420016,3.3567,148.93,148.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980423629,10.38,148.97,148.85,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726980423823,10.38,148.95,148.86,10.27047907]
["bitfinex-derivatives","SOLF0:USTF0",1726980424027,10.38,148.95,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980424224,3.3571,148.92,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980426329,3.3572,148.91,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980427433,3.3572,148.91,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726980427632,3.3574,148.9,148.88,16.09152729]
["bitfinex-derivatives","SOLF0:USTF0",1726980427830,3.3574,148.9,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980431428,3.3576,148.89,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980431845,2.6473,148.95,148.81,4.55195108]
["bitfinex-derivatives","SOLF0:USTF0",1726980431846,10.38,148.91,148.81,4.55195108]
["bitfinex-derivatives","SOLF0:USTF0",1726980432030,10.38,148.9,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980432426,11.6709,148.9,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980433030,3.3583,148.87,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980436443,3.3578,148.89,148.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980438640,4.6484,148.9,148.86,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726980438834,1.3183,148.91,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980439038,1.2791,148.95,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980439039,11.7659,148.94,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980439244,3.3572,148.91,148.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980442141,3.3572,148.91,148.88,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726980444847,3.357,148.92,148.88,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726980445040,1.3859,148.94,148.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980445734,3.3569,148.93,148.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980445939,3.3569,148.93,148.89,13.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726980446333,3.357,148.92,148.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980448433,3.357,148.92,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726980448434,3.3572,148.91,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726980450846,3.3572,148.91,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980451059,3.357,148.92,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980451748,1.3859,148.94,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980451749,3.3572,148.91,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980451950,10.38,148.93,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980452549,3.3571,148.92,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980452851,10.38,148.93,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980453444,3.357,148.92,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980455849,10.38,148.93,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980456753,13.7369,148.93,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726980456951,10.38,148.93,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980457851,3.357,148.92,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980460651,3.3572,148.91,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980460852,10.38,148.93,148.88,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726980461556,3.3572,148.92,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980463655,3.3572,148.91,148.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980464556,3.3572,148.91,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726980464748,3.3572,148.91,148.87,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1726980467155,3.3574,148.9,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726980467360,3.3574,148.9,148.87,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1726980468561,3.3576,148.89,148.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980470356,10.38,148.89,148.85,13.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726980470554,10.38,148.89,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980471354,3.3579,148.88,148.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980474163,10.38,148.88,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726980474360,10.38,148.88,148.83,13.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726980474558,10.38,148.88,148.84,5.71477674]
["bitfinex-derivatives","SOLF0:USTF0",1726980474854,10.38,148.88,148.83,13.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726980475058,10.38,148.88,148.84,5.71418475]
["bitfinex-derivatives","SOLF0:USTF0",1726980475265,10.38,148.88,148.83,13.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726980475562,10.38,148.88,148.84,5.7153066]
["bitfinex-derivatives","SOLF0:USTF0",1726980475753,10.38,148.88,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980475959,10.38,148.88,148.84,5.71526145]
["bitfinex-derivatives","SOLF0:USTF0",1726980476155,10.38,148.88,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980476361,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980480274,3.3584,148.86,148.84,5.72319141]
["bitfinex-derivatives","SOLF0:USTF0",1726980480565,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980481168,3.3584,148.86,148.84,5.7251287]
["bitfinex-derivatives","SOLF0:USTF0",1726980481367,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980481670,3.3584,148.86,148.84,5.72503591]
["bitfinex-derivatives","SOLF0:USTF0",1726980481869,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980482059,3.3584,148.86,148.84,5.72499895]
["bitfinex-derivatives","SOLF0:USTF0",1726980482262,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980482657,3.3584,148.86,148.84,5.7255772]
["bitfinex-derivatives","SOLF0:USTF0",1726980489261,3.3584,148.86,148.83,13.739]
["bitfinex-derivatives","SOLF0:USTF0",1726980489470,3.3584,148.86,148.84,5.72854982]
["bitfinex-derivatives","SOLF0:USTF0",1726980489674,3.3582,148.87,148.83,13.739]
["bitfinex-derivatives","SOLF0:USTF0",1726980489865,3.3582,148.87,148.84,5.72824178]
["bitfinex-derivatives","SOLF0:USTF0",1726980490066,3.3582,148.87,148.83,13.739]
["bitfinex-derivatives","SOLF0:USTF0",1726980490376,3.3584,148.86,148.84,5.72717229]
["bitfinex-derivatives","SOLF0:USTF0",1726980490671,3.3584,148.86,148.83,13.739]
["bitfinex-derivatives","SOLF0:USTF0",1726980490869,3.3584,148.86,148.84,5.72782839]
["bitfinex-derivatives","SOLF0:USTF0",1726980491071,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980491275,3.3584,148.86,148.84,5.72831661]
["bitfinex-derivatives","SOLF0:USTF0",1726980491474,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980491768,3.3584,148.86,148.84,5.72875488]
["bitfinex-derivatives","SOLF0:USTF0",1726980492074,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980492276,3.3584,148.86,148.84,5.72940123]
["bitfinex-derivatives","SOLF0:USTF0",1726980492470,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980492872,3.3584,148.86,148.84,5.72947228]
["bitfinex-derivatives","SOLF0:USTF0",1726980493172,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980493376,3.3584,148.86,148.84,5.7293897]
["bitfinex-derivatives","SOLF0:USTF0",1726980493675,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980493973,3.3584,148.86,148.84,5.7293897]
["bitfinex-derivatives","SOLF0:USTF0",1726980494176,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980494363,3.3584,148.86,148.84,5.72922426]
["bitfinex-derivatives","SOLF0:USTF0",1726980494564,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980494877,3.3584,148.86,148.84,5.7292953]
["bitfinex-derivatives","SOLF0:USTF0",1726980495076,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980495376,3.3584,148.86,148.84,5.72941594]
["bitfinex-derivatives","SOLF0:USTF0",1726980495570,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980495772,3.3584,148.86,148.84,5.72934489]
["bitfinex-derivatives","SOLF0:USTF0",1726980496176,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980496571,3.3584,148.86,148.84,5.7294182]
["bitfinex-derivatives","SOLF0:USTF0",1726980496775,3.3584,148.86,148.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980497078,3.3584,148.86,148.84,5.72954878]
["bitfinex-derivatives","SOLF0:USTF0",1726980497278,3.3586,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726980497477,3.3586,148.85,148.83,5.72973973]
["bitfinex-derivatives","SOLF0:USTF0",1726980497680,3.3586,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726980497876,3.3586,148.85,148.83,5.72966868]
["bitfinex-derivatives","SOLF0:USTF0",1726980498071,3.3586,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726980498276,3.3586,148.85,148.83,5.72938161]
["bitfinex-derivatives","SOLF0:USTF0",1726980498477,3.3586,148.85,148.81,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726980498674,3.3586,148.85,148.82,5.72941828]
["bitfinex-derivatives","SOLF0:USTF0",1726980498874,3.3586,148.85,148.83,5.72941828]
["bitfinex-derivatives","SOLF0:USTF0",1726980499174,3.3586,148.85,148.81,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726980499383,3.3586,148.85,148.82,5.72918194]
["bitfinex-derivatives","SOLF0:USTF0",1726980499679,3.3586,148.85,148.83,5.72918194]
["bitfinex-derivatives","SOLF0:USTF0",1726980499984,3.3586,148.85,148.81,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726980500177,3.3586,148.85,148.82,5.72902044]
["bitfinex-derivatives","SOLF0:USTF0",1726980500372,3.3586,148.85,148.83,5.72902044]
["bitfinex-derivatives","SOLF0:USTF0",1726980500581,3.3586,148.85,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980500776,3.3586,148.85,148.83,5.72910397]
["bitfinex-derivatives","SOLF0:USTF0",1726980500977,3.3586,148.85,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980501286,3.3586,148.85,148.83,5.72888517]
["bitfinex-derivatives","SOLF0:USTF0",1726980501478,3.3586,148.85,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980501782,3.3586,148.85,148.83,5.72856549]
["bitfinex-derivatives","SOLF0:USTF0",1726980502083,3.3588,148.84,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980502283,3.3588,148.84,148.83,5.72847494]
["bitfinex-derivatives","SOLF0:USTF0",1726980504484,3.3588,148.84,148.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980504780,3.3588,148.84,148.83,5.72788279]
["bitfinex-derivatives","SOLF0:USTF0",1726980508686,3.3588,148.84,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980509191,3.3588,148.84,148.83,5.72571015]
["bitfinex-derivatives","SOLF0:USTF0",1726980509990,3.3586,148.85,148.83,5.72571015]
["bitfinex-derivatives","SOLF0:USTF0",1726980510192,3.3586,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980510390,3.3586,148.85,148.83,5.72545542]
["bitfinex-derivatives","SOLF0:USTF0",1726980510695,3.3586,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980510895,3.3586,148.85,148.83,5.72294272]
["bitfinex-derivatives","SOLF0:USTF0",1726980511096,3.3586,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980511297,3.3586,148.85,148.83,5.7228256]
["bitfinex-derivatives","SOLF0:USTF0",1726980511497,3.3586,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980515696,13.7384,148.86,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980515896,10.38,148.86,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980516496,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980517201,3.3587,148.85,148.83,5.72365801]
["bitfinex-derivatives","SOLF0:USTF0",1726980517497,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980517697,3.3587,148.85,148.83,5.72428024]
["bitfinex-derivatives","SOLF0:USTF0",1726980517889,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980518094,3.3587,148.85,148.83,5.72416399]
["bitfinex-derivatives","SOLF0:USTF0",1726980518294,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980518494,3.3587,148.85,148.83,5.72426914]
["bitfinex-derivatives","SOLF0:USTF0",1726980518693,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980518899,3.3587,148.85,148.83,5.72434016]
["bitfinex-derivatives","SOLF0:USTF0",1726980519096,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980519900,3.3587,148.85,148.83,5.72470715]
["bitfinex-derivatives","SOLF0:USTF0",1726980520100,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980520297,3.3587,148.85,148.83,5.72519922]
["bitfinex-derivatives","SOLF0:USTF0",1726980520502,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980521195,3.3587,148.85,148.83,5.72562472]
["bitfinex-derivatives","SOLF0:USTF0",1726980521391,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980521603,3.3587,148.85,148.83,5.72601976]
["bitfinex-derivatives","SOLF0:USTF0",1726980521801,3.3587,148.85,148.82,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726980522306,3.3587,148.85,148.83,5.72647391]
["bitfinex-derivatives","SOLF0:USTF0",1726980522497,3.3587,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726980522698,10.38,148.85,148.82,5.72675806]
["bitfinex-derivatives","SOLF0:USTF0",1726980523007,10.38,148.83,148.75,81.7901564]
["bitfinex-derivatives","SOLF0:USTF0",1726980523198,10.38,148.82,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980523400,3.3596,148.81,148.78,5.72874807]
["bitfinex-derivatives","SOLF0:USTF0",1726980523599,3.3596,148.81,148.79,5.72874807]
["bitfinex-derivatives","SOLF0:USTF0",1726980523801,3.3596,148.81,148.8,5.72874807]
["bitfinex-derivatives","SOLF0:USTF0",1726980523996,3.3596,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980524203,3.3596,148.81,148.78,5.72970008]
["bitfinex-derivatives","SOLF0:USTF0",1726980524404,3.3596,148.81,148.79,5.72970008]
["bitfinex-derivatives","SOLF0:USTF0",1726980524698,3.3596,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980524904,3.3596,148.81,148.78,5.7294097]
["bitfinex-derivatives","SOLF0:USTF0",1726980525201,3.3596,148.81,148.79,5.7294097]
["bitfinex-derivatives","SOLF0:USTF0",1726980525406,3.3596,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980525601,3.3596,148.81,148.78,5.72936699]
["bitfinex-derivatives","SOLF0:USTF0",1726980525801,3.3596,148.81,148.79,5.72936699]
["bitfinex-derivatives","SOLF0:USTF0",1726980526001,3.3596,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980526195,3.3596,148.81,148.78,5.72899886]
["bitfinex-derivatives","SOLF0:USTF0",1726980526402,3.3597,148.8,148.79,5.72899886]
["bitfinex-derivatives","SOLF0:USTF0",1726980527208,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980527402,13.7397,148.8,148.77,5.72908043]
["bitfinex-derivatives","SOLF0:USTF0",1726980527708,13.7397,148.8,148.78,5.72908043]
["bitfinex-derivatives","SOLF0:USTF0",1726980527901,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980528103,13.7397,148.8,148.77,5.72931396]
["bitfinex-derivatives","SOLF0:USTF0",1726980528312,13.7397,148.8,148.78,5.72931396]
["bitfinex-derivatives","SOLF0:USTF0",1726980528513,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980528904,13.7397,148.8,148.77,5.72901434]
["bitfinex-derivatives","SOLF0:USTF0",1726980529101,13.7397,148.8,148.78,5.72901434]
["bitfinex-derivatives","SOLF0:USTF0",1726980529415,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980529607,13.7397,148.8,148.77,5.72870813]
["bitfinex-derivatives","SOLF0:USTF0",1726980529805,13.7397,148.8,148.78,5.72870813]
["bitfinex-derivatives","SOLF0:USTF0",1726980530006,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980530209,13.7397,148.8,148.77,5.72870813]
["bitfinex-derivatives","SOLF0:USTF0",1726980530409,13.7397,148.8,148.78,5.72870813]
["bitfinex-derivatives","SOLF0:USTF0",1726980530611,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980530813,13.7397,148.8,148.77,5.72861559]
["bitfinex-derivatives","SOLF0:USTF0",1726980531013,13.7397,148.8,148.78,5.72861559]
["bitfinex-derivatives","SOLF0:USTF0",1726980531313,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980531511,13.7397,148.8,148.77,5.72974432]
["bitfinex-derivatives","SOLF0:USTF0",1726980531712,13.7397,148.8,148.78,5.72974432]
["bitfinex-derivatives","SOLF0:USTF0",1726980531915,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980532119,13.7397,148.8,148.77,5.73050888]
["bitfinex-derivatives","SOLF0:USTF0",1726980532414,13.7397,148.8,148.78,5.73057789]
["bitfinex-derivatives","SOLF0:USTF0",1726980532604,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980532807,13.7397,148.8,148.77,5.73062056]
["bitfinex-derivatives","SOLF0:USTF0",1726980533105,13.7397,148.8,148.78,5.73062056]
["bitfinex-derivatives","SOLF0:USTF0",1726980533306,13.7397,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980533610,3.3597,148.8,148.77,5.73056557]
["bitfinex-derivatives","SOLF0:USTF0",1726980533805,3.3597,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980533806,3.3597,148.8,148.78,5.73056557]
["bitfinex-derivatives","SOLF0:USTF0",1726980534010,3.3597,148.8,148.79,5.73056557]
["bitfinex-derivatives","SOLF0:USTF0",1726980536215,3.3597,148.8,148.76,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726980536414,3.3597,148.8,148.79,5.73131662]
["bitfinex-derivatives","SOLF0:USTF0",1726980540113,3.3597,148.8,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726980541817,10.38,148.85,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980542010,10.38,148.85,148.75,78.50016454]
["bitfinex-derivatives","SOLF0:USTF0",1726980542011,10.38,148.85,148.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980542717,3.3592,148.82,148.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980543225,3.3592,148.82,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980558827,3.3592,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726980559028,3.3592,148.82,148.79,5.73493543]
["bitfinex-derivatives","SOLF0:USTF0",1726980559227,3.3592,148.82,148.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726980559532,3.34969525,148.87,148.79,5.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1726980559533,10.38,148.81,148.79,5.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1726980559731,10.38,148.8,148.67,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1726980559918,3.36,148.79,148.75,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980560118,10.38,148.8,148.76,5.73765045]
["bitfinex-derivatives","SOLF0:USTF0",1726980560317,10.38,148.8,148.75,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980560533,10.38,148.8,148.76,5.73744842]
["bitfinex-derivatives","SOLF0:USTF0",1726980560728,3.3599,148.79,148.75,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980560931,10.38,148.8,148.76,5.73774848]
["bitfinex-derivatives","SOLF0:USTF0",1726980561228,10.38,148.8,148.75,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980561423,10.38,148.8,148.76,5.73711176]
["bitfinex-derivatives","SOLF0:USTF0",1726980561625,10.15400166,148.88,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726980561626,10.38,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726980561928,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980562236,10.38,148.76,148.74,5.73875516]
["bitfinex-derivatives","SOLF0:USTF0",1726980562530,10.38,148.77,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980562722,3.3608,148.75,148.72,9.10166913]
["bitfinex-derivatives","SOLF0:USTF0",1726980563020,3.3608,148.75,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726980563221,3.3608,148.75,148.71,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726980563422,10.38,148.77,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980564932,3.3609,148.75,148.71,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980569932,3.3609,148.75,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726980570129,2.6042,148.84,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980570429,2.6042,148.84,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980570430,10.38,148.79,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980571831,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726980572431,3.3602,148.78,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726980572733,2.6042,148.84,148.75,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726980572932,10.38,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980573128,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980573932,2.6042,148.84,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980574236,10.38,148.82,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980574437,3.3595,148.81,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980575923,3.3597,148.8,148.77,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726980577533,3.3597,148.8,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980583044,3.3603,148.78,148.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726980583341,3.3603,148.78,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980584143,3.3603,148.78,148.75,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726980584834,3.3603,148.78,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980585137,3.3603,148.78,148.76,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726980591343,3.3603,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980592245,3.3603,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726980592445,3.3603,148.78,148.76,16.11424219]
["bitfinex-derivatives","SOLF0:USTF0",1726980592745,3.3603,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980594140,3.3603,148.78,148.77,5.73443161]
["bitfinex-derivatives","SOLF0:USTF0",1726980594735,3.3605,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726980594947,3.3605,148.77,148.75,16.11527738]
["bitfinex-derivatives","SOLF0:USTF0",1726980595149,3.3605,148.77,148.76,5.73527738]
["bitfinex-derivatives","SOLF0:USTF0",1726980595443,3.3605,148.77,148.76,5.73557557]
["bitfinex-derivatives","SOLF0:USTF0",1726980595645,3.3609,148.75,148.7,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726980595951,10.38,148.77,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980596151,10.38,148.77,148.73,5.73836957]
["bitfinex-derivatives","SOLF0:USTF0",1726980596449,10.38,148.77,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726980596450,3.361,148.75,148.72,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726980597346,3.361,148.74,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980598236,4.1592,148.79,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980598237,3.3614,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980598847,3.3614,148.73,148.72,5.73813996]
["bitfinex-derivatives","SOLF0:USTF0",1726980599043,3.3614,148.73,148.72,5.73801966]
["bitfinex-derivatives","SOLF0:USTF0",1726980599243,3.3614,148.73,148.69,4.5767756]
["bitfinex-derivatives","SOLF0:USTF0",1726980599445,3.3614,148.73,148.7,19.48029334]
["bitfinex-derivatives","SOLF0:USTF0",1726980599643,3.3615,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980599842,10.38,148.74,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980600646,3.3614,148.73,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980602849,3.3614,148.73,148.7,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726980603154,3.3613,148.73,148.68,4.57694445]
["bitfinex-derivatives","SOLF0:USTF0",1726980603344,4.1592,148.79,148.68,4.57694445]
["bitfinex-derivatives","SOLF0:USTF0",1726980603549,10.38,148.73,148.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980603751,10.38,148.73,148.68,4.57694445]
["bitfinex-derivatives","SOLF0:USTF0",1726980603955,3.3618,148.71,148.68,18.31914445]
["bitfinex-derivatives","SOLF0:USTF0",1726980604148,3.3618,148.71,148.69,5.73962131]
["bitfinex-derivatives","SOLF0:USTF0",1726980604355,10.38,148.74,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980604658,3.3616,148.72,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980608057,4.1592,148.79,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980608258,10.38,148.77,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980608758,3.3609,148.75,148.71,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726980611461,3.3609,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980611857,4.1592,148.79,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980612066,95.65665538,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980613169,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980614474,3.3601,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980617076,95.65665538,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980617979,3.3598,148.8,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980620774,99.01625538,148.81,148.77,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726980620976,95.65665538,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980621685,3.3598,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980621980,3.3598,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980624287,3.3599,148.79,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980625174,3.3597,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980634088,3.3597,148.8,148.73,4.57908317]
["bitfinex-derivatives","SOLF0:USTF0",1726980634089,10.38,148.79,148.73,4.57908317]
["bitfinex-derivatives","SOLF0:USTF0",1726980634393,10.38,148.77,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980634583,10.38,148.77,148.73,5.74403886]
["bitfinex-derivatives","SOLF0:USTF0",1726980634777,10.38,148.77,148.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980634983,5.99030306,148.79,148.69,4.5815444]
["bitfinex-derivatives","SOLF0:USTF0",1726980634984,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980635185,13.0466,148.79,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980635892,2.6666,148.79,148.7,3.3764851]
["bitfinex-derivatives","SOLF0:USTF0",1726980636089,106.03665538,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980637190,106.03665538,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980637191,95.65665538,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980637989,3.3599,148.79,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980639102,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980642994,3.3602,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726980643194,3.3602,148.78,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980647098,3.3604,148.77,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980647298,3.3604,148.77,148.74,16.12284404]
["bitfinex-derivatives","SOLF0:USTF0",1726980647498,3.3604,148.77,148.75,5.74284404]
["bitfinex-derivatives","SOLF0:USTF0",1726980647701,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980648106,3.3606,148.76,148.75,5.74339486]
["bitfinex-derivatives","SOLF0:USTF0",1726980648604,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980648799,10.38,148.78,148.74,5.74388183]
["bitfinex-derivatives","SOLF0:USTF0",1726980648994,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980649211,3.3607,148.76,148.74,5.74403711]
["bitfinex-derivatives","SOLF0:USTF0",1726980649506,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980649712,3.3607,148.76,148.74,5.74422434]
["bitfinex-derivatives","SOLF0:USTF0",1726980649898,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980650098,3.3607,148.76,148.74,5.74413388]
["bitfinex-derivatives","SOLF0:USTF0",1726980650310,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980650609,3.3608,148.75,148.74,5.74429981]
["bitfinex-derivatives","SOLF0:USTF0",1726980651410,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980651815,3.3608,148.75,148.74,5.74468483]
["bitfinex-derivatives","SOLF0:USTF0",1726980655107,3.3608,148.75,148.74,5.74588337]
["bitfinex-derivatives","SOLF0:USTF0",1726980657111,3.3608,148.75,148.74,16.12588337]
["bitfinex-derivatives","SOLF0:USTF0",1726980658413,3.3607,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980658712,3.3607,148.76,148.74,16.12678888]
["bitfinex-derivatives","SOLF0:USTF0",1726980658912,3.3607,148.76,148.75,5.74665664]
["bitfinex-derivatives","SOLF0:USTF0",1726980660705,3.3604,148.77,148.75,16.12665664]
["bitfinex-derivatives","SOLF0:USTF0",1726980660906,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980664515,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980664703,3.3604,148.77,148.75,5.74740397]
["bitfinex-derivatives","SOLF0:USTF0",1726980664704,10.38,148.77,148.75,5.74740397]
["bitfinex-derivatives","SOLF0:USTF0",1726980665012,10.38,148.77,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980665314,10.38,148.77,148.72,5.74910008]
["bitfinex-derivatives","SOLF0:USTF0",1726980665510,3.3612,148.74,148.73,5.74910008]
["bitfinex-derivatives","SOLF0:USTF0",1726980665706,10.38,148.74,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980665911,3.3614,148.73,148.71,5.75065055]
["bitfinex-derivatives","SOLF0:USTF0",1726980666110,3.3614,148.73,148.72,5.75065055]
["bitfinex-derivatives","SOLF0:USTF0",1726980666511,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980666706,3.3614,148.73,148.71,5.75066165]
["bitfinex-derivatives","SOLF0:USTF0",1726980666906,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980667107,3.3614,148.73,148.71,5.75087167]
["bitfinex-derivatives","SOLF0:USTF0",1726980667307,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980667716,3.3614,148.73,148.71,5.7510482]
["bitfinex-derivatives","SOLF0:USTF0",1726980668013,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980669711,3.3611,148.74,148.72,5.74887984]
["bitfinex-derivatives","SOLF0:USTF0",1726980670015,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980670209,3.3611,148.74,148.72,5.74892506]
["bitfinex-derivatives","SOLF0:USTF0",1726980670405,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980670611,3.3611,148.74,148.72,5.74866709]
["bitfinex-derivatives","SOLF0:USTF0",1726980670811,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980671012,3.3611,148.74,148.72,5.74885184]
["bitfinex-derivatives","SOLF0:USTF0",1726980671216,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980671417,3.3611,148.74,148.72,5.74860589]
["bitfinex-derivatives","SOLF0:USTF0",1726980671711,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980671917,3.3611,148.74,148.72,5.74835382]
["bitfinex-derivatives","SOLF0:USTF0",1726980672109,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980672314,3.3611,148.74,148.72,5.74835382]
["bitfinex-derivatives","SOLF0:USTF0",1726980672513,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980672813,3.3611,148.74,148.72,5.74826105]
["bitfinex-derivatives","SOLF0:USTF0",1726980673111,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980673616,3.3611,148.74,148.72,5.74865651]
["bitfinex-derivatives","SOLF0:USTF0",1726980673803,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980674003,3.3611,148.74,148.72,5.74871516]
["bitfinex-derivatives","SOLF0:USTF0",1726980674205,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980674410,3.3611,148.74,148.72,5.74903222]
["bitfinex-derivatives","SOLF0:USTF0",1726980674613,3.3611,148.74,148.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980674912,3.3611,148.74,148.72,5.74872304]
["bitfinex-derivatives","SOLF0:USTF0",1726980675120,3.3611,148.74,148.71,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726980675312,3.3611,148.74,148.72,5.74936652]
["bitfinex-derivatives","SOLF0:USTF0",1726980675626,1.3944,148.79,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980675923,1.3944,148.79,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980676219,3.3605,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980676422,10.38,148.78,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980677926,3.3607,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980678617,3.3607,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726980678817,3.3607,148.76,148.73,16.1290143]
["bitfinex-derivatives","SOLF0:USTF0",1726980679014,3.3607,148.76,148.74,5.7490143]
["bitfinex-derivatives","SOLF0:USTF0",1726980679215,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980679422,3.3607,148.76,148.74,5.7493672]
["bitfinex-derivatives","SOLF0:USTF0",1726980679724,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980679921,3.3607,148.76,148.74,5.74954315]
["bitfinex-derivatives","SOLF0:USTF0",1726980680115,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980680318,3.3607,148.76,148.74,5.74950935]
["bitfinex-derivatives","SOLF0:USTF0",1726980680522,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980680720,3.3607,148.76,148.74,5.74975723]
["bitfinex-derivatives","SOLF0:USTF0",1726980680923,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980681223,3.3607,148.76,148.74,5.74975723]
["bitfinex-derivatives","SOLF0:USTF0",1726980681425,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980681729,3.3607,148.76,148.74,5.74967471]
["bitfinex-derivatives","SOLF0:USTF0",1726980682026,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980682225,3.3607,148.76,148.74,5.74956907]
["bitfinex-derivatives","SOLF0:USTF0",1726980682416,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980682617,3.3607,148.76,148.74,5.74953187]
["bitfinex-derivatives","SOLF0:USTF0",1726980682924,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980683227,3.3607,148.76,148.74,5.74960294]
["bitfinex-derivatives","SOLF0:USTF0",1726980683422,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980683825,3.3604,148.77,148.75,5.74835322]
["bitfinex-derivatives","SOLF0:USTF0",1726980684119,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980684524,3.3604,148.77,148.75,5.74845477]
["bitfinex-derivatives","SOLF0:USTF0",1726980684913,3.3604,148.77,148.73,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726980684914,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980685118,3.3604,148.77,148.75,5.74848412]
["bitfinex-derivatives","SOLF0:USTF0",1726980685320,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980685520,3.3604,148.77,148.75,5.74870334]
["bitfinex-derivatives","SOLF0:USTF0",1726980685724,3.3604,148.77,148.76,5.74846359]
["bitfinex-derivatives","SOLF0:USTF0",1726980686226,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980686527,3.3604,148.77,148.75,5.74893971]
["bitfinex-derivatives","SOLF0:USTF0",1726980686727,95.65665538,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980686928,106.03665538,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980687729,3.3601,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980689835,10.38,148.77,148.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726980690131,95.65665538,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980690331,3.36,148.79,148.77,5.74793038]
["bitfinex-derivatives","SOLF0:USTF0",1726980690524,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980690736,3.36,148.79,148.77,5.74800484]
["bitfinex-derivatives","SOLF0:USTF0",1726980690921,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980691123,3.36,148.79,148.77,5.74795955]
["bitfinex-derivatives","SOLF0:USTF0",1726980691423,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980691835,3.36,148.79,148.77,5.74975086]
["bitfinex-derivatives","SOLF0:USTF0",1726980692028,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980692231,3.36,148.79,148.77,5.74988005]
["bitfinex-derivatives","SOLF0:USTF0",1726980692531,3.3598,148.8,148.76,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726980692733,10.38,148.81,148.77,5.75136355]
["bitfinex-derivatives","SOLF0:USTF0",1726980693033,10.38,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980693223,10.38,148.81,148.77,5.75144487]
["bitfinex-derivatives","SOLF0:USTF0",1726980693531,10.38,148.81,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980693732,10.38,148.81,148.77,5.75182167]
["bitfinex-derivatives","SOLF0:USTF0",1726980693919,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980694127,13.7399,148.79,148.77,5.75127951]
["bitfinex-derivatives","SOLF0:USTF0",1726980694332,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980694539,13.7399,148.79,148.77,5.75133116]
["bitfinex-derivatives","SOLF0:USTF0",1726980694727,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980694926,13.7399,148.79,148.77,5.75132059]
["bitfinex-derivatives","SOLF0:USTF0",1726980695123,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980695329,13.7399,148.79,148.77,5.75124587]
["bitfinex-derivatives","SOLF0:USTF0",1726980695632,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980695833,13.7399,148.79,148.77,5.75129376]
["bitfinex-derivatives","SOLF0:USTF0",1726980696136,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980696338,13.7399,148.79,148.77,5.75116545]
["bitfinex-derivatives","SOLF0:USTF0",1726980696541,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980696834,13.7399,148.79,148.77,5.75112203]
["bitfinex-derivatives","SOLF0:USTF0",1726980697026,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980697226,13.7399,148.79,148.77,5.75115637]
["bitfinex-derivatives","SOLF0:USTF0",1726980697437,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980697637,13.7399,148.79,148.77,5.75108841]
["bitfinex-derivatives","SOLF0:USTF0",1726980697837,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980698038,13.7399,148.79,148.77,5.74978407]
["bitfinex-derivatives","SOLF0:USTF0",1726980698233,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980698429,13.7399,148.79,148.77,5.74968715]
["bitfinex-derivatives","SOLF0:USTF0",1726980698831,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980699137,13.7399,148.79,148.77,5.74953832]
["bitfinex-derivatives","SOLF0:USTF0",1726980699339,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980699538,13.7399,148.79,148.77,5.74945124]
["bitfinex-derivatives","SOLF0:USTF0",1726980699837,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980700042,13.7399,148.79,148.77,5.74945124]
["bitfinex-derivatives","SOLF0:USTF0",1726980700236,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980700437,13.7399,148.79,148.77,5.74942718]
["bitfinex-derivatives","SOLF0:USTF0",1726980700739,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980700938,13.7399,148.79,148.77,5.74949842]
["bitfinex-derivatives","SOLF0:USTF0",1726980701139,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980701439,13.7399,148.79,148.77,5.74989311]
["bitfinex-derivatives","SOLF0:USTF0",1726980701642,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980701836,13.7399,148.79,148.77,5.74963763]
["bitfinex-derivatives","SOLF0:USTF0",1726980702032,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980702437,13.7399,148.79,148.77,5.74964856]
["bitfinex-derivatives","SOLF0:USTF0",1726980702734,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980703034,13.7399,148.79,148.77,5.74923294]
["bitfinex-derivatives","SOLF0:USTF0",1726980703331,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980703531,13.7399,148.79,148.77,5.74896388]
["bitfinex-derivatives","SOLF0:USTF0",1726980703732,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980704042,13.7399,148.79,148.77,5.7488904]
["bitfinex-derivatives","SOLF0:USTF0",1726980704229,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980704435,13.7399,148.79,148.77,5.74881079]
["bitfinex-derivatives","SOLF0:USTF0",1726980704637,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980704939,13.7399,148.79,148.77,5.74882803]
["bitfinex-derivatives","SOLF0:USTF0",1726980705142,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980705341,13.7399,148.79,148.77,5.7487532]
["bitfinex-derivatives","SOLF0:USTF0",1726980705644,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980706048,13.7399,148.79,148.77,5.74868196]
["bitfinex-derivatives","SOLF0:USTF0",1726980715338,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980715543,13.7399,148.79,148.77,5.74916733]
["bitfinex-derivatives","SOLF0:USTF0",1726980715848,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980716048,13.7399,148.79,148.77,5.74908556]
["bitfinex-derivatives","SOLF0:USTF0",1726980716245,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980716452,13.7399,148.79,148.77,5.74910785]
["bitfinex-derivatives","SOLF0:USTF0",1726980716649,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980716847,13.7399,148.79,148.77,5.74917908]
["bitfinex-derivatives","SOLF0:USTF0",1726980717151,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980717450,13.7399,148.79,148.77,5.74896632]
["bitfinex-derivatives","SOLF0:USTF0",1726980717651,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980717847,13.7399,148.79,148.77,5.74893244]
["bitfinex-derivatives","SOLF0:USTF0",1726980718047,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980718250,13.7399,148.79,148.77,5.7488161]
["bitfinex-derivatives","SOLF0:USTF0",1726980718452,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980718756,13.7399,148.79,148.77,5.74867522]
["bitfinex-derivatives","SOLF0:USTF0",1726980719052,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980719247,13.7399,148.79,148.77,5.74808378]
["bitfinex-derivatives","SOLF0:USTF0",1726980719454,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980719750,13.7399,148.79,148.77,5.74795445]
["bitfinex-derivatives","SOLF0:USTF0",1726980719954,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980720144,13.7399,148.79,148.77,5.74694032]
["bitfinex-derivatives","SOLF0:USTF0",1726980720344,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980720652,13.7399,148.79,148.77,5.74564365]
["bitfinex-derivatives","SOLF0:USTF0",1726980720851,13.7399,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980721046,3.3599,148.79,148.77,5.74537628]
["bitfinex-derivatives","SOLF0:USTF0",1726980721248,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980721451,3.3599,148.79,148.77,5.74536072]
["bitfinex-derivatives","SOLF0:USTF0",1726980721643,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980721843,3.3599,148.79,148.77,5.74528951]
["bitfinex-derivatives","SOLF0:USTF0",1726980722046,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980722354,3.3599,148.79,148.77,5.74528535]
["bitfinex-derivatives","SOLF0:USTF0",1726980722550,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980722754,3.3599,148.79,148.77,5.74519215]
["bitfinex-derivatives","SOLF0:USTF0",1726980722952,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980723156,3.3599,148.79,148.77,5.74538041]
["bitfinex-derivatives","SOLF0:USTF0",1726980723460,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980723658,3.3599,148.79,148.77,5.74530196]
["bitfinex-derivatives","SOLF0:USTF0",1726980723845,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980724050,3.3599,148.79,148.77,5.74523075]
["bitfinex-derivatives","SOLF0:USTF0",1726980724256,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980725855,3.3599,148.79,148.77,5.74169355]
["bitfinex-derivatives","SOLF0:USTF0",1726980726462,3.3598,148.8,148.77,16.12169355]
["bitfinex-derivatives","SOLF0:USTF0",1726980726758,4.1152,148.87,148.73,3.33064666]
["bitfinex-derivatives","SOLF0:USTF0",1726980726759,10.38,148.85,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980727152,10.38,148.85,148.79,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726980727647,10.38,148.84,148.79,13.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726980727854,3.3592,148.82,148.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980728660,3.3592,148.82,148.78,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726980728956,4.1152,148.87,148.73,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726980728957,10.38,148.8,148.79,5.73859728]
["bitfinex-derivatives","SOLF0:USTF0",1726980729152,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980729459,10.38,148.8,148.76,5.73950714]
["bitfinex-derivatives","SOLF0:USTF0",1726980729662,10.38,148.8,148.77,5.73950714]
["bitfinex-derivatives","SOLF0:USTF0",1726980729959,10.38,148.8,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980730155,10.38,148.8,148.76,5.73962161]
["bitfinex-derivatives","SOLF0:USTF0",1726980730360,10.38,148.8,148.77,5.73962161]
["bitfinex-derivatives","SOLF0:USTF0",1726980730558,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980730858,3.36,148.79,148.77,5.73944959]
["bitfinex-derivatives","SOLF0:USTF0",1726980731060,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980731361,3.36,148.79,148.77,5.73939744]
["bitfinex-derivatives","SOLF0:USTF0",1726980731565,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980731763,3.36,148.79,148.77,5.73922982]
["bitfinex-derivatives","SOLF0:USTF0",1726980732063,3.36,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726980732264,3.28067778,148.8,148.77,5.73922039]
["bitfinex-derivatives","SOLF0:USTF0",1726980732456,10.38,148.77,148.72,15.04855607]
["bitfinex-derivatives","SOLF0:USTF0",1726980732659,10.38,148.77,148.73,5.74265755]
["bitfinex-derivatives","SOLF0:USTF0",1726980732859,10.38,148.77,148.74,5.74265755]
["bitfinex-derivatives","SOLF0:USTF0",1726980733055,10.38,148.77,148.72,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726980733256,3.3607,148.76,148.73,9.10351435]
["bitfinex-derivatives","SOLF0:USTF0",1726980733458,3.3607,148.76,148.74,5.74241435]
["bitfinex-derivatives","SOLF0:USTF0",1726980733663,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980733864,3.3607,148.76,148.74,5.74242413]
["bitfinex-derivatives","SOLF0:USTF0",1726980734166,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980734468,3.3607,148.76,148.74,5.74253493]
["bitfinex-derivatives","SOLF0:USTF0",1726980734764,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980734967,3.3607,148.76,148.74,5.74255671]
["bitfinex-derivatives","SOLF0:USTF0",1726980735165,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980735466,3.3607,148.76,148.74,5.74330787]
["bitfinex-derivatives","SOLF0:USTF0",1726980735657,3.3607,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726980735870,3.3607,148.76,148.74,16.12310941]
["bitfinex-derivatives","SOLF0:USTF0",1726980736068,3.3604,148.77,148.75,5.74310941]
["bitfinex-derivatives","SOLF0:USTF0",1726980736277,3.3604,148.77,148.74,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1726980736474,3.3604,148.77,148.75,5.74258781]
["bitfinex-derivatives","SOLF0:USTF0",1726980736673,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980736873,3.3606,148.76,148.75,5.74364943]
["bitfinex-derivatives","SOLF0:USTF0",1726980737773,3.3606,148.76,148.75,16.12364943]
["bitfinex-derivatives","SOLF0:USTF0",1726980738072,3.3606,148.76,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980738272,3.3606,148.76,148.75,16.12454346]
["bitfinex-derivatives","SOLF0:USTF0",1726980739976,3.3606,148.76,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980740176,3.3606,148.76,148.75,16.1266976]
["bitfinex-derivatives","SOLF0:USTF0",1726980740778,3.3604,148.77,148.75,16.1266976]
["bitfinex-derivatives","SOLF0:USTF0",1726980741077,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980741477,3.3604,148.77,148.76,5.74883186]
["bitfinex-derivatives","SOLF0:USTF0",1726980741891,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980742488,3.3604,148.77,148.76,5.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1726980742685,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980743577,3.3604,148.77,148.76,5.75084413]
["bitfinex-derivatives","SOLF0:USTF0",1726980744685,3.3604,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980744883,3.3602,148.78,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980745080,3.3602,148.78,148.76,16.13217712]
["bitfinex-derivatives","SOLF0:USTF0",1726980745378,2.6469,148.81,148.77,16.13217712]
["bitfinex-derivatives","SOLF0:USTF0",1726980745587,13.0269,148.81,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980746292,3.36,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980748479,3.36,148.79,148.78,5.75450068]
["bitfinex-derivatives","SOLF0:USTF0",1726980749178,3.36,148.79,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980749385,3.36,148.79,148.78,5.75521102]
["bitfinex-derivatives","SOLF0:USTF0",1726980754687,3.36,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980754886,3.36,148.79,148.78,5.75487111]
["bitfinex-derivatives","SOLF0:USTF0",1726980755790,3.3597,148.8,148.78,5.75487111]
["bitfinex-derivatives","SOLF0:USTF0",1726980755985,3.3597,148.8,148.79,5.75487111]
["bitfinex-derivatives","SOLF0:USTF0",1726980756390,3.3595,148.81,148.79,5.75487111]
["bitfinex-derivatives","SOLF0:USTF0",1726980756590,3.3595,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980756788,3.3595,148.81,148.79,5.75378171]
["bitfinex-derivatives","SOLF0:USTF0",1726980757085,3.3595,148.81,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980757391,3.3595,148.81,148.79,5.75352858]
["bitfinex-derivatives","SOLF0:USTF0",1726980757590,3.3597,148.8,148.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980757787,3.3597,148.8,148.79,5.75350967]
["bitfinex-derivatives","SOLF0:USTF0",1726980758095,3.3597,148.8,148.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980758485,3.3597,148.8,148.78,5.75436753]
["bitfinex-derivatives","SOLF0:USTF0",1726980758691,3.3599,148.79,148.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980758884,10.38,148.78,148.77,5.75425593]
["bitfinex-derivatives","SOLF0:USTF0",1726980759694,3.3601,148.78,148.77,5.75425593]
["bitfinex-derivatives","SOLF0:USTF0",1726980761590,3.3601,148.78,148.74,13.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726980761787,3.3601,148.78,148.75,5.75536628]
["bitfinex-derivatives","SOLF0:USTF0",1726980761978,3.3601,148.78,148.76,5.75536628]
["bitfinex-derivatives","SOLF0:USTF0",1726980762182,3.3603,148.77,148.75,4.59057372]
["bitfinex-derivatives","SOLF0:USTF0",1726980762690,3.3603,148.77,148.76,5.7554476]
["bitfinex-derivatives","SOLF0:USTF0",1726980765199,3.3603,148.77,148.75,4.59057372]
["bitfinex-derivatives","SOLF0:USTF0",1726980765493,3.3603,148.77,148.76,5.75563]
["bitfinex-derivatives","SOLF0:USTF0",1726980768987,3.3603,148.77,148.75,4.59057372]
["bitfinex-derivatives","SOLF0:USTF0",1726980769196,3.3603,148.77,148.76,5.754795]
["bitfinex-derivatives","SOLF0:USTF0",1726980771787,3.3603,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980772190,3.3603,148.77,148.76,5.75526701]
["bitfinex-derivatives","SOLF0:USTF0",1726980775305,3.3603,148.77,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980775501,3.3603,148.77,148.76,5.75555207]
["bitfinex-derivatives","SOLF0:USTF0",1726980777301,3.9627,148.81,148.76,16.13555207]
["bitfinex-derivatives","SOLF0:USTF0",1726980777502,95.64500614,148.82,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980777703,3.3593,148.82,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980779003,3.3593,148.82,148.81,5.7512786]
["bitfinex-derivatives","SOLF0:USTF0",1726980779307,3.3593,148.82,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980780301,3.3594,148.81,148.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980780505,3.3594,148.81,148.8,5.75130998]
["bitfinex-derivatives","SOLF0:USTF0",1726980782801,13.7394,148.81,148.8,5.75130998]
["bitfinex-derivatives","SOLF0:USTF0",1726980783001,3.3601,148.79,148.75,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726980783203,10.38,148.79,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980784103,3.3603,148.78,148.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980784807,3.3603,148.78,148.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726980784808,10.38,148.77,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980785399,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980787399,3.3607,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980787600,3.3604,148.77,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980788803,3.3606,148.76,148.73,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726980789011,3.3606,148.76,148.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980791301,10.38,148.79,148.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726980791502,10.38,148.78,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980793114,3.3607,148.76,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980794812,3.3608,148.75,148.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980795011,10.38,148.77,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726980795206,3.3611,148.74,148.72,5.72310395]
["bitfinex-derivatives","SOLF0:USTF0",1726980795407,3.3611,148.74,148.73,5.72310395]
["bitfinex-derivatives","SOLF0:USTF0",1726980795608,3.3611,148.74,148.72,4.58816631]
["bitfinex-derivatives","SOLF0:USTF0",1726980795916,3.3611,148.74,148.73,5.72375829]
["bitfinex-derivatives","SOLF0:USTF0",1726980799310,13.7411,148.74,148.73,5.72375829]
["bitfinex-derivatives","SOLF0:USTF0",1726980799518,10.38,148.74,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980799714,10.38,148.74,148.7,5.72580156]
["bitfinex-derivatives","SOLF0:USTF0",1726980799912,10.38,148.74,148.71,5.72580156]
["bitfinex-derivatives","SOLF0:USTF0",1726980800112,10.38,148.74,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980800113,3.3614,148.73,148.72,5.72580156]
["bitfinex-derivatives","SOLF0:USTF0",1726980800307,3.3614,148.73,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980800515,3.3614,148.73,148.7,5.72538837]
["bitfinex-derivatives","SOLF0:USTF0",1726980800713,3.3614,148.73,148.71,5.72538837]
["bitfinex-derivatives","SOLF0:USTF0",1726980800915,3.3614,148.73,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980801111,3.3614,148.73,148.7,5.72539751]
["bitfinex-derivatives","SOLF0:USTF0",1726980801307,3.3614,148.73,148.71,5.72539751]
["bitfinex-derivatives","SOLF0:USTF0",1726980801615,3.3614,148.73,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980801817,3.3614,148.73,148.7,5.72450026]
["bitfinex-derivatives","SOLF0:USTF0",1726980802019,3.3614,148.73,148.71,5.72450026]
["bitfinex-derivatives","SOLF0:USTF0",1726980802213,3.3614,148.73,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980802415,3.3614,148.73,148.7,5.72440004]
["bitfinex-derivatives","SOLF0:USTF0",1726980802924,3.3614,148.73,148.71,5.72440004]
["bitfinex-derivatives","SOLF0:USTF0",1726980803122,3.3614,148.73,148.69,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980803320,3.3614,148.73,148.7,5.72336866]
["bitfinex-derivatives","SOLF0:USTF0",1726980803522,3.3614,148.73,148.71,5.72336866]
["bitfinex-derivatives","SOLF0:USTF0",1726980803724,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980803921,3.3614,148.73,148.71,5.72235655]
["bitfinex-derivatives","SOLF0:USTF0",1726980804125,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980804323,3.3614,148.73,148.71,5.72247653]
["bitfinex-derivatives","SOLF0:USTF0",1726980804618,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980804826,3.3614,148.73,148.71,5.72180464]
["bitfinex-derivatives","SOLF0:USTF0",1726980805025,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980805216,3.3614,148.73,148.71,5.72172277]
["bitfinex-derivatives","SOLF0:USTF0",1726980805417,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980805719,3.3614,148.73,148.71,5.72090105]
["bitfinex-derivatives","SOLF0:USTF0",1726980805917,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980806118,3.3614,148.73,148.71,5.72094612]
["bitfinex-derivatives","SOLF0:USTF0",1726980806320,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980806516,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980806829,3.3614,148.73,148.71,5.7201393]
["bitfinex-derivatives","SOLF0:USTF0",1726980807029,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980807327,3.3614,148.73,148.71,5.71997904]
["bitfinex-derivatives","SOLF0:USTF0",1726980807528,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980807728,3.3614,148.73,148.71,5.71919311]
["bitfinex-derivatives","SOLF0:USTF0",1726980807922,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980808123,3.3614,148.73,148.71,5.71928439]
["bitfinex-derivatives","SOLF0:USTF0",1726980808326,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980808525,3.3614,148.73,148.71,5.71869219]
["bitfinex-derivatives","SOLF0:USTF0",1726980808825,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980809026,3.3614,148.73,148.71,5.71872311]
["bitfinex-derivatives","SOLF0:USTF0",1726980809223,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980809427,3.3614,148.73,148.71,5.71796149]
["bitfinex-derivatives","SOLF0:USTF0",1726980809726,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980810127,3.3614,148.73,148.71,5.71827165]
["bitfinex-derivatives","SOLF0:USTF0",1726980810326,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980810527,3.3614,148.73,148.71,5.71756188]
["bitfinex-derivatives","SOLF0:USTF0",1726980810719,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980810916,3.3614,148.73,148.71,5.71732639]
["bitfinex-derivatives","SOLF0:USTF0",1726980811116,3.3614,148.73,148.7,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726980811429,3.3614,148.73,148.71,5.71721022]
["bitfinex-derivatives","SOLF0:USTF0",1726980811727,3.3614,148.73,148.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980813133,10.38,148.71,148.67,7.94548055]
["bitfinex-derivatives","SOLF0:USTF0",1726980813433,10.38,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726980813629,10.38,148.71,148.68,5.71777242]
["bitfinex-derivatives","SOLF0:USTF0",1726980813825,10.38,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726980814127,10.38,148.71,148.68,5.71782302]
["bitfinex-derivatives","SOLF0:USTF0",1726980814431,10.38,148.69,148.61,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726980814735,13.7428,148.67,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726980814931,13.7428,148.67,148.64,5.71923248]
["bitfinex-derivatives","SOLF0:USTF0",1726980815230,13.7428,148.67,148.65,5.71923248]
["bitfinex-derivatives","SOLF0:USTF0",1726980815231,10.38,148.67,148.65,5.71923248]
["bitfinex-derivatives","SOLF0:USTF0",1726980815433,10.38,148.67,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726980815627,10.38,148.67,148.64,5.7165168]
["bitfinex-derivatives","SOLF0:USTF0",1726980815821,10.38,148.67,148.65,5.7165168]
["bitfinex-derivatives","SOLF0:USTF0",1726980816023,10.38,148.67,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726980816220,10.38,148.67,148.64,5.71654262]
["bitfinex-derivatives","SOLF0:USTF0",1726980816424,10.38,148.67,148.65,5.71654262]
["bitfinex-derivatives","SOLF0:USTF0",1726980816635,10.38,148.67,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726980816832,3.3628,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726980817129,3.3628,148.66,148.64,5.71464172]
["bitfinex-derivatives","SOLF0:USTF0",1726980817331,3.3628,148.66,148.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980817332,3.3628,148.66,148.62,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726980817533,3.3631,148.65,148.63,5.71286805]
["bitfinex-derivatives","SOLF0:USTF0",1726980817727,3.3631,148.65,148.64,5.71286805]
["bitfinex-derivatives","SOLF0:USTF0",1726980817928,3.3631,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726980818130,3.3631,148.65,148.62,5.71403853]
["bitfinex-derivatives","SOLF0:USTF0",1726980818331,10.38,148.66,148.63,5.71403853]
["bitfinex-derivatives","SOLF0:USTF0",1726980818526,10.38,148.66,148.61,18.32250532]
["bitfinex-derivatives","SOLF0:USTF0",1726980818731,10.38,148.66,148.62,5.71153941]
["bitfinex-derivatives","SOLF0:USTF0",1726980818932,3.3632,148.65,148.63,5.71153941]
["bitfinex-derivatives","SOLF0:USTF0",1726980819136,3.3632,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726980819324,3.3632,148.65,148.62,5.70979769]
["bitfinex-derivatives","SOLF0:USTF0",1726980819631,3.3632,148.65,148.63,5.70979769]
["bitfinex-derivatives","SOLF0:USTF0",1726980819833,3.3632,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726980820227,3.3632,148.65,148.62,5.70908946]
["bitfinex-derivatives","SOLF0:USTF0",1726980820533,3.3632,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726980820732,3.3632,148.65,148.62,5.70622727]
["bitfinex-derivatives","SOLF0:USTF0",1726980820930,3.3632,148.65,148.61,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726980821126,3.3632,148.65,148.62,9.06984189]
["bitfinex-derivatives","SOLF0:USTF0",1726980821328,3.3632,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726980822435,3.3633,148.64,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726980822637,3.3633,148.64,148.62,5.70272764]
["bitfinex-derivatives","SOLF0:USTF0",1726980822836,3.3633,148.64,148.61,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726980823132,13.7435,148.63,148.62,5.7027277]
["bitfinex-derivatives","SOLF0:USTF0",1726980823334,10.38,148.63,148.59,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726980823527,10.38,148.63,148.6,5.70279122]
["bitfinex-derivatives","SOLF0:USTF0",1726980823729,1.3117,148.7,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980823923,13.7436,148.63,148.59,9.06756395]
["bitfinex-derivatives","SOLF0:USTF0",1726980824129,13.7436,148.63,148.59,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726980824935,13.7438,148.62,148.58,13.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726980825239,13.7438,148.62,148.59,5.7022863]
["bitfinex-derivatives","SOLF0:USTF0",1726980825436,13.7438,148.62,148.58,13.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726980825631,13.7438,148.62,148.59,5.70057627]
["bitfinex-derivatives","SOLF0:USTF0",1726980825941,13.7438,148.62,148.58,13.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726980826136,13.7438,148.62,148.59,9.06476951]
["bitfinex-derivatives","SOLF0:USTF0",1726980826438,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980827535,3.3635,148.63,148.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980827944,95.76138937,148.66,148.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980828430,3.3634,148.64,148.6,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726980831642,10.38,148.65,148.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980832242,3.3635,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980832544,3.3635,148.64,148.6,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726980833341,3.3635,148.63,148.6,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726980836549,13.7434,148.64,148.6,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726980837252,13.7434,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980839254,95.76138937,148.66,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980839255,13.7431,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980840348,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980847757,13.7431,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726980848857,13.7431,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980849262,13.7433,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980849961,13.7433,148.64,148.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980849962,13.7433,148.64,148.6,9.05552828]
["bitfinex-derivatives","SOLF0:USTF0",1726980850161,13.7433,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980851058,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980852359,3.3635,148.63,148.61,5.69601861]
["bitfinex-derivatives","SOLF0:USTF0",1726980852564,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980852755,3.3635,148.63,148.61,5.69580339]
["bitfinex-derivatives","SOLF0:USTF0",1726980852957,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980853159,3.3635,148.63,148.61,5.69580339]
["bitfinex-derivatives","SOLF0:USTF0",1726980853353,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980853552,3.3635,148.63,148.61,5.69675106]
["bitfinex-derivatives","SOLF0:USTF0",1726980853756,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980854057,3.3635,148.63,148.61,5.69547256]
["bitfinex-derivatives","SOLF0:USTF0",1726980854260,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980854462,3.3635,148.63,148.61,5.69598221]
["bitfinex-derivatives","SOLF0:USTF0",1726980854648,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980855050,3.3635,148.63,148.61,5.69573206]
["bitfinex-derivatives","SOLF0:USTF0",1726980855254,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980855449,3.3635,148.63,148.61,5.69630496]
["bitfinex-derivatives","SOLF0:USTF0",1726980855654,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980855958,3.3634,148.64,148.61,9.06027577]
["bitfinex-derivatives","SOLF0:USTF0",1726980856153,3.3634,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726980857362,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980857664,3.3635,148.63,148.61,5.69764627]
["bitfinex-derivatives","SOLF0:USTF0",1726980857963,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980858263,3.3635,148.63,148.61,5.69786762]
["bitfinex-derivatives","SOLF0:USTF0",1726980858463,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980858756,3.3635,148.63,148.61,5.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1726980858962,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980859161,3.3635,148.63,148.61,5.6986159]
["bitfinex-derivatives","SOLF0:USTF0",1726980859463,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980859668,3.3635,148.63,148.61,5.69970018]
["bitfinex-derivatives","SOLF0:USTF0",1726980859865,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980860064,3.3639,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980860264,3.3639,148.62,148.6,5.70068825]
["bitfinex-derivatives","SOLF0:USTF0",1726980860458,10.38,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980860658,10.38,148.62,148.6,5.70081164]
["bitfinex-derivatives","SOLF0:USTF0",1726980860860,10.38,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980861163,10.38,148.62,148.6,5.70118565]
["bitfinex-derivatives","SOLF0:USTF0",1726980861358,10.38,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980861554,13.7438,148.62,148.6,5.70183735]
["bitfinex-derivatives","SOLF0:USTF0",1726980861756,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980862059,13.7438,148.62,148.6,5.70183735]
["bitfinex-derivatives","SOLF0:USTF0",1726980862258,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980862457,13.7438,148.62,148.6,5.70286742]
["bitfinex-derivatives","SOLF0:USTF0",1726980862761,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980862962,13.7438,148.62,148.6,5.70306126]
["bitfinex-derivatives","SOLF0:USTF0",1726980863164,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980863469,13.7438,148.62,148.6,5.70306929]
["bitfinex-derivatives","SOLF0:USTF0",1726980863766,13.7438,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980864061,3.364,148.61,148.6,5.70423721]
["bitfinex-derivatives","SOLF0:USTF0",1726980864260,10.38,148.61,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726980864463,10.38,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726980865265,13.7445,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726980867266,3.3646,148.58,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726980869264,3.3646,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726980869665,3.3645,148.59,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980870069,10.38,148.61,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980871872,3.3643,148.6,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726980875571,3.3643,148.6,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980875572,3.3644,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726980877174,10.38,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980877175,13.7444,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980878675,3.3644,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726980883972,3.9211,148.62,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980884275,14.3011,148.62,148.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980884981,3.3641,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726980888377,13.7441,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726980901287,13.7442,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980921201,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980921504,10.38,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980921801,13.744,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980922800,3.3635,148.63,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980923003,10.38,148.63,148.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980923895,3.3637,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726980924497,95.74167258,148.67,148.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980924703,10.38,148.65,148.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980925605,3.3634,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726980926108,3.3634,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980926303,10.38,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726980926604,10.38,148.61,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980926807,10.38,148.6,148.58,5.6217472]
["bitfinex-derivatives","SOLF0:USTF0",1726980927002,10.38,148.6,148.55,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726980927197,10.38,148.6,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980927703,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980929216,13.7441,148.61,148.59,5.62835927]
["bitfinex-derivatives","SOLF0:USTF0",1726980929511,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980929704,13.7441,148.61,148.59,5.62823734]
["bitfinex-derivatives","SOLF0:USTF0",1726980929996,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980930200,13.7441,148.61,148.59,5.6282018]
["bitfinex-derivatives","SOLF0:USTF0",1726980930408,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980930603,13.7441,148.61,148.59,5.62989034]
["bitfinex-derivatives","SOLF0:USTF0",1726980930801,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980931009,13.7441,148.61,148.59,5.63004207]
["bitfinex-derivatives","SOLF0:USTF0",1726980931215,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980931507,3.3642,148.6,148.58,5.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1726980931710,3.3642,148.6,148.59,5.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1726980933103,13.7441,148.61,148.59,5.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1726980933306,13.7441,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980933502,13.7441,148.61,148.58,10.24437195]
["bitfinex-derivatives","SOLF0:USTF0",1726980933705,13.7441,148.61,148.59,5.63674697]
["bitfinex-derivatives","SOLF0:USTF0",1726980933906,13.7441,148.61,148.6,5.63674697]
["bitfinex-derivatives","SOLF0:USTF0",1726980934209,13.7441,148.61,148.6,5.63650853]
["bitfinex-derivatives","SOLF0:USTF0",1726980934601,13.7441,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980934806,13.7441,148.61,148.58,5.63710618]
["bitfinex-derivatives","SOLF0:USTF0",1726980935006,13.7441,148.61,148.59,5.63710618]
["bitfinex-derivatives","SOLF0:USTF0",1726980935206,13.7441,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980935514,13.7441,148.61,148.58,10.24497596]
["bitfinex-derivatives","SOLF0:USTF0",1726980935716,13.7441,148.61,148.59,5.63707989]
["bitfinex-derivatives","SOLF0:USTF0",1726980936014,13.7441,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980936215,13.7441,148.61,148.58,10.24443827]
["bitfinex-derivatives","SOLF0:USTF0",1726980936514,13.7441,148.61,148.59,5.63678304]
["bitfinex-derivatives","SOLF0:USTF0",1726980936708,13.7441,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726980936709,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980936904,13.7441,148.61,148.59,5.63678957]
["bitfinex-derivatives","SOLF0:USTF0",1726980937110,13.7441,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980937613,13.7441,148.61,148.59,5.63686576]
["bitfinex-derivatives","SOLF0:USTF0",1726980937913,13.7441,148.61,148.6,5.63686576]
["bitfinex-derivatives","SOLF0:USTF0",1726980941508,3.3641,148.61,148.6,5.63686576]
["bitfinex-derivatives","SOLF0:USTF0",1726980943922,3.3641,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726980944216,3.3641,148.61,148.59,5.63501949]
["bitfinex-derivatives","SOLF0:USTF0",1726980944517,3.3641,148.61,148.59,5.63502055]
["bitfinex-derivatives","SOLF0:USTF0",1726980944712,3.3641,148.61,148.6,5.63502055]
["bitfinex-derivatives","SOLF0:USTF0",1726980947227,3.3641,148.61,148.59,4.60621788]
["bitfinex-derivatives","SOLF0:USTF0",1726980947417,3.3641,148.61,148.6,5.63524452]
["bitfinex-derivatives","SOLF0:USTF0",1726980950428,3.3641,148.61,148.59,4.60621788]
["bitfinex-derivatives","SOLF0:USTF0",1726980950429,3.3642,148.6,148.59,4.60621788]
["bitfinex-derivatives","SOLF0:USTF0",1726980950818,3.3642,148.6,148.59,10.24235127]
["bitfinex-derivatives","SOLF0:USTF0",1726980951126,3.3642,148.6,148.59,4.60621788]
["bitfinex-derivatives","SOLF0:USTF0",1726980951323,3.3642,148.6,148.59,10.24214716]
["bitfinex-derivatives","SOLF0:USTF0",1726980951718,3.3642,148.6,148.59,4.60621788]
["bitfinex-derivatives","SOLF0:USTF0",1726980954225,3.3645,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726980954427,3.3645,148.59,148.57,5.63565975]
["bitfinex-derivatives","SOLF0:USTF0",1726980954730,3.3645,148.59,148.58,5.63565975]
["bitfinex-derivatives","SOLF0:USTF0",1726980955121,13.7445,148.59,148.58,5.63565975]
["bitfinex-derivatives","SOLF0:USTF0",1726980959025,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726980959233,10.38,148.58,148.55,10.23616257]
["bitfinex-derivatives","SOLF0:USTF0",1726980959528,10.38,148.58,148.56,10.23616257]
["bitfinex-derivatives","SOLF0:USTF0",1726980959729,13.7446,148.58,148.57,5.63223524]
["bitfinex-derivatives","SOLF0:USTF0",1726980960930,3.365,148.57,148.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726980961133,3.365,148.57,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980961433,3.365,148.57,148.54,5.63331504]
["bitfinex-derivatives","SOLF0:USTF0",1726980961733,3.365,148.57,148.55,10.23779566]
["bitfinex-derivatives","SOLF0:USTF0",1726980961921,3.365,148.57,148.56,5.63331504]
["bitfinex-derivatives","SOLF0:USTF0",1726980962125,3.3647,148.58,148.56,5.63331504]
["bitfinex-derivatives","SOLF0:USTF0",1726980962327,3.3647,148.58,148.57,5.63068948]
["bitfinex-derivatives","SOLF0:USTF0",1726980962832,3.3645,148.59,148.57,5.63068948]
["bitfinex-derivatives","SOLF0:USTF0",1726980963033,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726980963225,3.3645,148.59,148.57,5.63061466]
["bitfinex-derivatives","SOLF0:USTF0",1726980963425,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726980963730,3.3645,148.59,148.57,5.63041075]
["bitfinex-derivatives","SOLF0:USTF0",1726980963927,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726980964133,3.3645,148.59,148.57,5.63041075]
["bitfinex-derivatives","SOLF0:USTF0",1726980964327,3.3645,148.59,148.56,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726980964522,3.3646,148.58,148.57,5.63029125]
["bitfinex-derivatives","SOLF0:USTF0",1726980964728,10.38,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980964927,10.38,148.58,148.54,10.23376546]
["bitfinex-derivatives","SOLF0:USTF0",1726980965135,3.931,148.63,148.54,10.23376546]
["bitfinex-derivatives","SOLF0:USTF0",1726980965324,10.38,148.58,148.55,10.23376546]
["bitfinex-derivatives","SOLF0:USTF0",1726980965525,10.38,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980965526,3.3649,148.57,148.56,5.63050458]
["bitfinex-derivatives","SOLF0:USTF0",1726980966135,13.7449,148.57,148.56,5.63050458]
["bitfinex-derivatives","SOLF0:USTF0",1726980966331,10.38,148.57,148.49,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726980966629,10.38,148.54,148.49,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726980966831,3.3658,148.53,148.5,7.96982736]
["bitfinex-derivatives","SOLF0:USTF0",1726980967025,3.3658,148.53,148.51,4.60352604]
["bitfinex-derivatives","SOLF0:USTF0",1726980967227,3.3662,148.51,148.5,4.60352736]
["bitfinex-derivatives","SOLF0:USTF0",1726980967529,3.28767308,148.56,148.5,4.60352736]
["bitfinex-derivatives","SOLF0:USTF0",1726980967733,10.38,148.55,148.5,14.98352736]
["bitfinex-derivatives","SOLF0:USTF0",1726980968033,13.7455,148.55,148.5,18.34992736]
["bitfinex-derivatives","SOLF0:USTF0",1726980968538,13.7451,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980968833,10.38,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980970038,3.3653,148.55,148.51,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726980970435,10.38,148.56,148.51,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726980971037,10.38,148.55,148.5,18.34992736]
["bitfinex-derivatives","SOLF0:USTF0",1726980971928,3.3656,148.54,148.5,18.34992736]
["bitfinex-derivatives","SOLF0:USTF0",1726980972539,3.3656,148.54,148.5,7.96992736]
["bitfinex-derivatives","SOLF0:USTF0",1726980972834,3.3656,148.54,148.5,4.60352736]
["bitfinex-derivatives","SOLF0:USTF0",1726980972835,13.7456,148.54,148.5,4.60352736]
["bitfinex-derivatives","SOLF0:USTF0",1726980974429,13.7456,148.54,148.5,7.96992736]
["bitfinex-derivatives","SOLF0:USTF0",1726980975036,13.7453,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726980976539,3.3653,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726980976737,13.7453,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980977439,3.3653,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980977641,13.7453,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980979742,3.3655,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980980339,13.7455,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980981642,3.3655,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726980984839,3.3659,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726980985045,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726980986147,13.7459,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726980988446,3.3656,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980989850,3.3656,148.54,148.52,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726980993354,3.3654,148.55,148.52,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726980999549,3.931,148.63,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726980999749,10.38,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981000362,3.3648,148.58,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981000754,10.38,148.59,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981001860,3.3649,148.57,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981004360,13.7447,148.58,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981006566,3.3649,148.57,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981011866,3.3649,148.57,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726981012171,3.3649,148.57,148.54,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981014775,3.3652,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726981014971,3.3652,148.56,148.52,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726981014972,10.38,148.57,148.52,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726981015364,10.38,148.55,148.47,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726981015566,10.38,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981016362,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726981017778,3.3654,148.55,148.52,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726981018278,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981019076,3.3654,148.55,148.53,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726981019280,3.3652,148.56,148.53,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726981019774,3.3649,148.57,148.54,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726981020970,3.3651,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726981021174,3.3651,148.56,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981021678,3.3653,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981029081,10.38,148.57,148.51,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726981029277,14.54242432,148.61,148.51,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726981029478,10.38,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981030276,10.38,148.55,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981030979,13.7457,148.54,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981031881,3.3658,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981032086,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726981033187,3.3658,148.53,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981033381,10.38,148.56,148.51,4.60971244]
["bitfinex-derivatives","SOLF0:USTF0",1726981033585,10.38,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981034286,3.3653,148.56,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981035187,3.3653,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981037885,3.3653,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726981038082,3.3653,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981053201,3.3653,148.55,148.47,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726981053402,14.56892146,148.62,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981053611,10.38,148.54,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981053806,10.38,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726981054217,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726981057818,3.3659,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981060719,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981061218,3.3654,148.55,148.52,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726981061418,3.3654,148.55,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981062320,10.38,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981062917,3.3653,148.56,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981068419,3.3653,148.55,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981070218,3.3653,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981072330,3.3653,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726981072527,3.3653,148.55,148.52,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726981075425,14.56663229,148.62,148.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981075426,10.38,148.53,148.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981075732,6.728,148.61,148.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981075733,10.38,148.5,148.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981075928,13.7466,148.5,148.46,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726981076225,13.7466,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981076226,10.38,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981076427,10.38,148.5,148.46,4.61298762]
["bitfinex-derivatives","SOLF0:USTF0",1726981076620,1.3134,148.54,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981076821,107.59613709,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981077017,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981077825,3.3658,148.53,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981078030,3.3658,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981081133,3.3658,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726981081442,3.3658,148.53,148.49,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726981083331,3.366,148.52,148.49,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726981083539,3.366,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726981083728,3.366,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981084032,10.38,148.54,148.48,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726981084230,10.38,148.54,148.48,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726981084731,3.3664,148.51,148.48,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726981085737,3.3664,148.51,148.48,15.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726981086232,3.3664,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981087735,106.21023709,148.55,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981088530,3.3659,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981090237,95.83023709,148.55,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981090439,95.83023709,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981091940,99.19573709,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981092540,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981093042,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981093845,99.19563709,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981094041,7.37124459,148.6,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981094347,3.3655,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981095941,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981096150,3.3655,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726981096151,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981099044,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981099549,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981100047,10.38,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981101253,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981103051,3.3657,148.54,148.43,3.34894603]
["bitfinex-derivatives","SOLF0:USTF0",1726981103052,3.3664,148.51,148.48,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726981103352,3.3664,148.51,148.48,15.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726981103944,3.3664,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981104152,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981106450,3.3661,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726981107157,3.3661,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981107651,3.3662,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981109751,3.3661,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726981110055,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981110453,14.55939748,148.59,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981110752,10.38,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981111158,103.16989517,148.6,148.48,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726981111361,10.38,148.55,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981111858,3.366,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981113753,10.38,148.55,148.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726981113958,10.38,148.53,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981114461,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981118162,3.3661,148.52,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981125563,3.3658,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981128561,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981132358,103.16989517,148.6,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981132564,10.38,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981132766,3.3655,148.55,148.52,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726981134672,3.3655,148.55,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981138875,3.3655,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981144374,3.3655,148.54,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981144585,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981146383,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726981146578,10.38,148.56,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981147885,3.3659,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981152199,3.3663,148.51,148.44,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726981152383,10.38,148.56,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981152788,10.38,148.56,148.44,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726981152990,10.38,148.54,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981153291,10.38,148.54,148.44,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726981153292,10.38,148.54,148.49,4.60924574]
["bitfinex-derivatives","SOLF0:USTF0",1726981153584,3.3661,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981154888,3.3661,148.52,148.49,7.9763778]
["bitfinex-derivatives","SOLF0:USTF0",1726981155086,3.3661,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726981159282,3.3663,148.51,148.44,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726981159483,3.3663,148.51,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981159895,3.3663,148.51,148.48,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726981160094,3.3663,148.51,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981160285,3.366,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981161092,3.366,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726981161392,3.366,148.52,148.49,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726981163994,3.366,148.52,148.44,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726981163995,3.3659,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981164500,10.38,148.56,148.51,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726981164501,3.3656,148.54,148.51,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726981164798,10.38,148.53,148.5,4.60735642]
["bitfinex-derivatives","SOLF0:USTF0",1726981164988,3.3661,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981165190,3.3661,148.52,148.49,10.80858543]
["bitfinex-derivatives","SOLF0:USTF0",1726981165388,3.3661,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981165389,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726981165588,3.3664,148.51,148.49,10.80899004]
["bitfinex-derivatives","SOLF0:USTF0",1726981165788,3.3664,148.51,148.48,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726981167696,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726981167901,3.3665,148.5,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726981168103,10.38,148.51,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981168497,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726981168695,3.3666,148.5,148.47,10.81178999]
["bitfinex-derivatives","SOLF0:USTF0",1726981168903,10.38,148.49,148.36,236.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726981169198,10.38,148.49,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981169406,10.38,148.49,148.45,10.81420915]
["bitfinex-derivatives","SOLF0:USTF0",1726981169596,3.367,148.48,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981170002,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981170402,3.367,148.48,148.4,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726981170606,3.367,148.48,148.44,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726981172002,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981174409,3.3671,148.47,148.44,13.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726981175307,3.3671,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726981175510,3.3673,148.47,148.43,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726981175709,10.38,148.48,148.43,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726981176314,3.3674,148.46,148.43,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726981177309,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726981184711,13.7472,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726981190922,3.3672,148.47,148.44,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726981195625,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726981195925,3.3672,148.47,148.44,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726981199315,3.3672,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981200622,26.9274,148.63,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981200820,10.38,148.52,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981201021,10.38,148.51,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981201735,3.3668,148.49,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981201930,10.38,148.48,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981202435,3.3672,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981203631,3.3672,148.47,148.44,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726981204340,10.38,148.48,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981205923,3.3673,148.47,148.44,13.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726981206532,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726981206734,10.38,148.48,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981207237,3.3673,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726981210027,3.3673,148.47,148.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981210028,3.3669,148.49,148.45,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726981210529,3.3669,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726981210733,3.3669,148.49,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981210933,3.3669,148.49,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981211341,13.7465,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726981211934,3.3667,148.49,148.46,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726981213638,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726981214339,10.38,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981214531,3.3671,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981215435,3.3671,148.47,148.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981215841,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726981218539,6.7291,148.59,148.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981218735,10.38,148.54,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981219036,5.13124722,148.58,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981219037,10.38,148.53,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981219633,3.366,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981223346,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981223843,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726981224142,10.38,148.56,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981224549,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981233451,3.3657,148.54,148.51,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726981236153,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726981236349,3.365,148.57,148.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981241547,3.3652,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726981241761,3.3652,148.56,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981246062,10.38,148.56,148.5,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726981246267,10.38,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981246462,3.3657,148.54,148.51,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726981248161,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981248365,3.3654,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981248562,13.128,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981249065,3.3652,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726981249266,95.79459073,148.62,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981249267,10.38,148.6,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981249661,3.3651,148.56,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981250171,10.38,148.6,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981251757,3.365,148.57,148.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981254067,3.3651,148.56,148.53,13.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726981254254,97.19729073,148.62,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981254255,10.38,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981254567,10.38,148.57,148.52,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726981254568,3.3654,148.55,148.52,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726981257766,3.3659,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726981257965,3.3659,148.53,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981258967,3.3659,148.53,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981259463,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726981259772,3.3656,148.54,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981260870,3.3656,148.54,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981264974,3.366,148.52,148.47,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726981265166,10.38,148.52,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981266879,10.38,148.52,148.48,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726981266880,3.3664,148.51,148.48,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726981267969,3.3664,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981268174,3.3661,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981268368,3.3661,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726981268583,3.3661,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981269077,2.7697,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981269284,2.7697,148.56,148.47,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726981269285,2.7697,148.56,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981269886,3.3656,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981276085,2.7697,148.56,148.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726981276291,10.38,148.54,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981277095,3.366,148.52,148.49,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726981282996,3.366,148.52,148.47,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726981282997,3.366,148.52,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981283199,10.38,148.58,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981283405,10.38,148.58,148.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726981283406,10.38,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981283703,13.77283056,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981283903,3.3652,148.56,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981284604,10.38,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981285002,1.12786725,148.58,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981285810,11.50786725,148.58,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981285999,10.38,148.58,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981287804,3.3655,148.55,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981291106,3.3655,148.55,148.52,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726981295318,3.3655,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981298617,6.13547738,148.6,148.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726981298618,10.38,148.56,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981299826,3.3659,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981307131,3.3659,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726981307330,3.3659,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981317527,3.366,148.52,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981317727,10.38,148.54,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981319727,10.38,148.54,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981320835,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981323340,10.38,148.5,148.42,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726981323647,10.38,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981325335,2.6753,148.53,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981325531,10.38,148.54,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981325935,18.57523164,148.57,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981325936,3.3661,148.52,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981329350,3.3659,148.53,148.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981329545,3.3659,148.53,148.46,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726981329546,13.0844,148.57,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981329751,14.56276796,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981330049,10.38,148.59,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981330442,3.3652,148.56,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981330948,3.3653,148.55,148.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981333156,3.3653,148.55,148.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981334259,3.3655,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981334448,3.3655,148.54,148.51,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726981335250,3.3655,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726981335446,3.3655,148.54,148.51,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726981346466,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726981346663,3.366,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981346856,10.38,148.56,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981347558,3.3659,148.53,148.5,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726981347750,10.38,148.56,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981348451,10.38,148.55,148.47,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726981348664,10.38,148.55,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981349365,3.3662,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981350263,3.3662,148.52,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726981350468,3.3662,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981351477,3.3662,148.52,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726981351777,3.3662,148.52,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981352973,3.3662,148.51,148.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981362578,3.3665,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726981362779,3.3665,148.5,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981365387,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981371286,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726981371596,3.3663,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981379194,3.232,148.51,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981385090,10.38,148.53,148.46,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726981385297,10.38,148.53,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981386701,3.3666,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981386996,2.6623,148.55,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981387192,3.3662,148.52,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981387494,10.38,148.54,148.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981387692,3.3659,148.53,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981397904,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981398104,106.19617329,148.56,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981398508,3.3657,148.54,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981399103,3.3658,148.53,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981400409,3.3658,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726981400603,3.3658,148.53,148.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981411204,3.366,148.52,148.5,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726981411517,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981412313,3.366,148.52,148.5,4.61667638]
["bitfinex-derivatives","SOLF0:USTF0",1726981413001,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981413703,3.366,148.52,148.5,4.61765402]
["bitfinex-derivatives","SOLF0:USTF0",1726981414405,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981414610,3.366,148.52,148.5,6.21333958]
["bitfinex-derivatives","SOLF0:USTF0",1726981414816,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981415114,3.366,148.52,148.5,4.61766973]
["bitfinex-derivatives","SOLF0:USTF0",1726981415409,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981415613,3.366,148.52,148.5,10.83101464]
["bitfinex-derivatives","SOLF0:USTF0",1726981415814,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981416014,3.366,148.52,148.5,10.83101951]
["bitfinex-derivatives","SOLF0:USTF0",1726981416213,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981416514,3.366,148.52,148.5,10.83104512]
["bitfinex-derivatives","SOLF0:USTF0",1726981416714,3.366,148.52,148.5,4.61764996]
["bitfinex-derivatives","SOLF0:USTF0",1726981416912,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981417116,3.366,148.52,148.5,6.21345074]
["bitfinex-derivatives","SOLF0:USTF0",1726981417315,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981417612,3.366,148.52,148.5,10.83116326]
["bitfinex-derivatives","SOLF0:USTF0",1726981417814,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981418112,3.366,148.52,148.5,10.83107855]
["bitfinex-derivatives","SOLF0:USTF0",1726981418315,3.366,148.52,148.49,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726981418512,10.38,148.53,148.5,10.83097601]
["bitfinex-derivatives","SOLF0:USTF0",1726981418713,10.38,148.53,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981418914,10.38,148.53,148.49,10.83276362]
["bitfinex-derivatives","SOLF0:USTF0",1726981419115,10.38,148.53,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981419320,10.38,148.52,148.49,10.83304582]
["bitfinex-derivatives","SOLF0:USTF0",1726981419515,2.604,148.55,148.46,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726981419516,3.3669,148.49,148.46,13.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726981419711,10.38,148.51,148.47,10.8360536]
["bitfinex-derivatives","SOLF0:USTF0",1726981419914,10.38,148.51,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981420306,3.3668,148.49,148.46,10.83658009]
["bitfinex-derivatives","SOLF0:USTF0",1726981420510,3.3668,148.49,148.47,4.62006033]
["bitfinex-derivatives","SOLF0:USTF0",1726981420706,3.3668,148.49,148.45,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726981421012,3.3668,148.49,148.46,10.83515055]
["bitfinex-derivatives","SOLF0:USTF0",1726981421214,3.3668,148.49,148.47,4.61942594]
["bitfinex-derivatives","SOLF0:USTF0",1726981421415,3.3668,148.49,148.45,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726981421620,3.3668,148.49,148.46,10.83309866]
["bitfinex-derivatives","SOLF0:USTF0",1726981421811,3.3668,148.49,148.47,4.61855199]
["bitfinex-derivatives","SOLF0:USTF0",1726981422012,3.3668,148.49,148.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981422212,3.3666,148.5,148.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981440234,3.3666,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726981448932,3.3666,148.5,148.42,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726981449139,3.3669,148.48,148.45,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726981449338,3.3669,148.48,148.46,4.61239955]
["bitfinex-derivatives","SOLF0:USTF0",1726981449538,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726981451538,3.3668,148.49,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981451742,3.3668,148.49,148.46,4.61228725]
["bitfinex-derivatives","SOLF0:USTF0",1726981452040,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981452242,3.3669,148.48,148.46,4.61232279]
["bitfinex-derivatives","SOLF0:USTF0",1726981452539,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981452743,3.3669,148.48,148.46,4.61227626]
["bitfinex-derivatives","SOLF0:USTF0",1726981452935,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981453243,3.3669,148.48,148.46,4.61223982]
["bitfinex-derivatives","SOLF0:USTF0",1726981453443,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981453642,3.3669,148.48,148.46,4.61212243]
["bitfinex-derivatives","SOLF0:USTF0",1726981453845,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726981454639,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981454846,3.3669,148.48,148.46,4.61207161]
["bitfinex-derivatives","SOLF0:USTF0",1726981455038,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981455238,3.3669,148.48,148.46,4.61194475]
["bitfinex-derivatives","SOLF0:USTF0",1726981455740,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981456139,3.3669,148.48,148.46,4.61193199]
["bitfinex-derivatives","SOLF0:USTF0",1726981456335,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981456545,3.3669,148.48,148.46,4.61187179]
["bitfinex-derivatives","SOLF0:USTF0",1726981456846,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981457145,3.3669,148.48,148.46,4.61193841]
["bitfinex-derivatives","SOLF0:USTF0",1726981457349,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981457644,3.3669,148.48,148.46,4.61183183]
["bitfinex-derivatives","SOLF0:USTF0",1726981457849,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981458056,3.3669,148.48,148.46,4.6117954]
["bitfinex-derivatives","SOLF0:USTF0",1726981458345,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981458540,3.3669,148.48,148.46,4.61215199]
["bitfinex-derivatives","SOLF0:USTF0",1726981458847,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981460343,10.38,148.5,148.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981461448,3.3669,148.48,148.45,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726981464042,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726981467150,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981469648,3.3669,148.48,148.46,4.61281681]
["bitfinex-derivatives","SOLF0:USTF0",1726981469853,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981470250,3.3669,148.48,148.46,4.61385818]
["bitfinex-derivatives","SOLF0:USTF0",1726981470445,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981470646,3.3669,148.48,148.46,4.61417786]
["bitfinex-derivatives","SOLF0:USTF0",1726981470848,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981471047,3.3669,148.48,148.46,4.61412086]
["bitfinex-derivatives","SOLF0:USTF0",1726981471248,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981471553,3.3669,148.48,148.46,4.61446535]
["bitfinex-derivatives","SOLF0:USTF0",1726981471755,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981472049,3.3669,148.48,148.46,4.61452235]
["bitfinex-derivatives","SOLF0:USTF0",1726981472556,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981472852,3.3669,148.48,148.46,4.61493322]
["bitfinex-derivatives","SOLF0:USTF0",1726981473048,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981473254,3.3669,148.48,148.46,4.61522501]
["bitfinex-derivatives","SOLF0:USTF0",1726981473447,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981473858,3.3669,148.48,148.46,4.6152547]
["bitfinex-derivatives","SOLF0:USTF0",1726981476253,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726981476445,3.3673,148.47,148.44,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726981476654,13.7473,148.47,148.46,6.21223761]
["bitfinex-derivatives","SOLF0:USTF0",1726981476854,13.7473,148.47,148.42,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726981476855,10.38,148.47,148.45,6.21223761]
["bitfinex-derivatives","SOLF0:USTF0",1726981477156,3.3675,148.46,148.42,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726981477352,3.3675,148.46,148.43,6.21462821]
["bitfinex-derivatives","SOLF0:USTF0",1726981477557,3.3675,148.46,148.42,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726981477558,3.3675,148.46,148.44,6.21462821]
["bitfinex-derivatives","SOLF0:USTF0",1726981477860,10.38,148.46,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981478061,10.38,148.46,148.42,6.21543344]
["bitfinex-derivatives","SOLF0:USTF0",1726981478246,10.38,148.46,148.43,6.21543344]
["bitfinex-derivatives","SOLF0:USTF0",1726981478451,10.38,148.46,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981478647,10.38,148.46,148.43,4.61849392]
["bitfinex-derivatives","SOLF0:USTF0",1726981478860,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981479159,3.3679,148.44,148.42,10.83482919]
["bitfinex-derivatives","SOLF0:USTF0",1726981479364,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981479552,3.3679,148.44,148.42,10.83217083]
["bitfinex-derivatives","SOLF0:USTF0",1726981479754,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981480061,3.3679,148.44,148.42,10.83231856]
["bitfinex-derivatives","SOLF0:USTF0",1726981480359,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981480561,3.3679,148.44,148.42,4.61716237]
["bitfinex-derivatives","SOLF0:USTF0",1726981480859,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981481060,13.7477,148.45,148.42,10.82898293]
["bitfinex-derivatives","SOLF0:USTF0",1726981481249,13.7477,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726981481450,13.7477,148.45,148.42,10.8271184]
["bitfinex-derivatives","SOLF0:USTF0",1726981481758,10.38,148.43,148.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981481953,10.38,148.45,148.39,21.21327521]
["bitfinex-derivatives","SOLF0:USTF0",1726981482154,10.38,148.45,148.4,10.83327521]
["bitfinex-derivatives","SOLF0:USTF0",1726981482454,10.38,148.46,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981483060,3.3678,148.45,148.41,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726981483259,10.38,148.46,148.41,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726981483457,3.9045,148.49,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981483659,10.38,148.47,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981483859,3.3678,148.44,148.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981485260,3.3678,148.44,148.41,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726981486257,3.3678,148.44,148.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981486858,3.3682,148.43,148.4,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726981487062,10.38,148.45,148.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981487253,10.38,148.43,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981487558,10.38,148.43,148.4,4.61212106]
["bitfinex-derivatives","SOLF0:USTF0",1726981487762,10.38,148.43,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981487957,10.38,148.43,148.4,6.2058513]
["bitfinex-derivatives","SOLF0:USTF0",1726981488159,10.38,148.43,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981488359,10.38,148.43,148.4,10.81749038]
["bitfinex-derivatives","SOLF0:USTF0",1726981488662,10.38,148.43,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981488865,3.3683,148.42,148.4,10.81699468]
["bitfinex-derivatives","SOLF0:USTF0",1726981489162,3.3683,148.42,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981489359,3.3683,148.42,148.4,10.81563697]
["bitfinex-derivatives","SOLF0:USTF0",1726981489559,3.3683,148.42,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981489766,3.3683,148.42,148.4,10.81559125]
["bitfinex-derivatives","SOLF0:USTF0",1726981490066,3.3683,148.42,148.39,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726981490266,3.3683,148.42,148.4,10.81531061]
["bitfinex-derivatives","SOLF0:USTF0",1726981490567,10.38,148.43,148.38,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726981490865,3.9045,148.49,148.39,4.61061259]
["bitfinex-derivatives","SOLF0:USTF0",1726981490866,10.38,148.41,148.39,4.61061259]
["bitfinex-derivatives","SOLF0:USTF0",1726981491057,10.38,148.41,148.37,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726981491459,10.38,148.41,148.38,6.20514069]
["bitfinex-derivatives","SOLF0:USTF0",1726981491761,10.38,148.41,148.37,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726981491965,10.38,148.41,148.38,10.81513803]
["bitfinex-derivatives","SOLF0:USTF0",1726981492269,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981492469,13.7486,148.41,148.38,10.81316626]
["bitfinex-derivatives","SOLF0:USTF0",1726981492767,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981492968,13.7486,148.41,148.38,10.81291018]
["bitfinex-derivatives","SOLF0:USTF0",1726981493162,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981493365,13.7486,148.41,148.38,10.81120541]
["bitfinex-derivatives","SOLF0:USTF0",1726981493568,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981493868,13.7486,148.41,148.38,10.81120541]
["bitfinex-derivatives","SOLF0:USTF0",1726981494165,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981494568,13.7486,148.41,148.38,10.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1726981494761,13.7486,148.41,148.37,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726981494967,3.3683,148.42,148.38,18.35773687]
["bitfinex-derivatives","SOLF0:USTF0",1726981495167,3.3683,148.42,148.38,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726981495771,3.3685,148.41,148.38,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726981499975,13.7485,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726981501079,10.38,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726981501268,13.7488,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726981501471,13.7488,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726981501472,10.38,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726981501766,10.38,148.4,148.37,4.60668927]
["bitfinex-derivatives","SOLF0:USTF0",1726981501967,10.38,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726981502370,10.38,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726981502768,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726981502969,13.7493,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726981503371,13.7493,148.38,148.36,4.60681106]
["bitfinex-derivatives","SOLF0:USTF0",1726981503777,13.7493,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726981507184,13.7493,148.38,148.29,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726981507185,7.50647107,148.42,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726981507473,10.38,148.34,148.32,4.60410068]
["bitfinex-derivatives","SOLF0:USTF0",1726981507681,10.38,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726981507872,10.38,148.34,148.32,4.60435652]
["bitfinex-derivatives","SOLF0:USTF0",1726981508178,10.38,148.34,148.31,9.56656489]
["bitfinex-derivatives","SOLF0:USTF0",1726981508974,10.38,148.34,148.31,6.19586489]
["bitfinex-derivatives","SOLF0:USTF0",1726981509168,10.38,148.34,148.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981509573,10.38,148.34,148.31,4.60347458]
["bitfinex-derivatives","SOLF0:USTF0",1726981509766,13.7503,148.34,148.31,4.60347458]
["bitfinex-derivatives","SOLF0:USTF0",1726981509975,10.38,148.33,148.31,4.60347458]
["bitfinex-derivatives","SOLF0:USTF0",1726981510182,10.38,148.33,148.3,6.19412245]
["bitfinex-derivatives","SOLF0:USTF0",1726981510477,13.7505,148.33,148.3,4.60160088]
["bitfinex-derivatives","SOLF0:USTF0",1726981511284,10.38,148.32,148.28,4.60160088]
["bitfinex-derivatives","SOLF0:USTF0",1726981511473,10.38,148.32,148.27,22.5335065]
["bitfinex-derivatives","SOLF0:USTF0",1726981511673,10.38,148.32,148.28,4.6023032]
["bitfinex-derivatives","SOLF0:USTF0",1726981512178,10.38,148.32,148.27,22.5335065]
["bitfinex-derivatives","SOLF0:USTF0",1726981513092,10.38,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726981513478,10.38,148.31,148.27,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726981513984,10.38,148.3,148.25,10.7894584]
["bitfinex-derivatives","SOLF0:USTF0",1726981514183,13.751,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726981514384,10.38,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726981514696,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981514982,10.38,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981515186,13.7514,148.29,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726981516286,3.3714,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726981516487,4.0356,148.33,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981516488,10.38,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981516682,10.38,148.27,148.21,10.77985574]
["bitfinex-derivatives","SOLF0:USTF0",1726981516892,10.38,148.23,148.21,4.59595375]
["bitfinex-derivatives","SOLF0:USTF0",1726981517192,10.38,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726981518880,10.38,148.22,148.16,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726981519083,95.99073621,148.29,148.16,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726981519084,10.38,148.21,148.16,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726981519389,10.38,148.21,148.16,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726981520380,10.38,148.19,148.13,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726981520584,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981520892,10.38,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726981521696,10.38,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726981522089,10.38,148.21,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981522694,3.3726,148.23,148.13,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726981522893,10.38,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981523091,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981524803,10.38,148.25,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726981526805,10.38,148.27,148.14,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1726981527198,10.38,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726981527409,99.36213621,148.29,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981527410,10.38,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981527898,95.99073621,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726981528095,10.38,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726981529398,10.38,148.27,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726981530402,13.752,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726981530707,10.38,148.24,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726981531100,10.38,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726981533701,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981534207,10.38,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726981535604,3.3731,148.21,148.12,3.38694133]
["bitfinex-derivatives","SOLF0:USTF0",1726981535805,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981536303,10.38,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726981538297,3.373,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726981538498,10.38,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726981540094,10.38,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981540294,10.38,148.19,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981540499,13.7536,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726981541101,10.38,148.16,148.06,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1726981541404,4.0718,148.25,148.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726981541405,10.38,148.14,148.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726981541604,10.38,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726981542803,13.7544,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726981543209,10.38,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726981543804,10.38,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726981546010,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981546609,88.40878224,148.25,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981546804,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981547808,10.38,148.16,148.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726981548014,10.38,148.16,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981548214,10.38,148.15,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726981548908,10.38,148.15,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726981549611,10.38,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726981550208,13.7545,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726981552111,96.03995606,148.23,148.02,78.87217504]
["bitfinex-derivatives","SOLF0:USTF0",1726981552112,10.38,148.12,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981552409,10.38,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726981552809,3.3754,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981552810,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981553806,13.7553,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726981554017,10.38,148.11,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981554319,10.38,148.1,148.03,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726981554507,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981555219,13.7556,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726981556013,10.38,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726981556914,10.38,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726981557218,13.7552,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726981557614,10.38,148.09,148.03,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726981557816,10.38,148.08,148.03,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726981558010,10.38,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726981558206,13.7559,148.09,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726981558518,13.7559,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981558913,13.7559,148.09,148.03,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726981559108,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726981559816,3.3761,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981560318,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981560515,13.7558,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981560816,10.38,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981561210,10.38,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981562013,4.088,148.14,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981562014,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726981562214,10.38,148.1,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726981562420,10.38,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726981563722,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981564610,3.3763,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726981564808,4.088,148.14,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981565004,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981565825,3.376,148.08,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726981566414,3.376,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726981566817,10.38,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981566818,13.7558,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981567016,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981567522,13.7565,148.06,148.02,13.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726981567721,13.7565,148.06,147.97,7.4965436]
["bitfinex-derivatives","SOLF0:USTF0",1726981567722,10.38,148.05,147.97,7.4965436]
["bitfinex-derivatives","SOLF0:USTF0",1726981568017,10.38,148.04,147.97,7.4965436]
["bitfinex-derivatives","SOLF0:USTF0",1726981568219,10.38,148.04,147.97,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726981568420,10.38,148.04,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981569120,13.757,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726981569618,10.38,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726981569814,10.38,148.02,147.97,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726981569815,10.38,148.02,147.97,14.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726981570210,10.38,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981570416,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981570817,10.38,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981571819,10.38,148.02,147.93,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726981572119,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981573328,13.7576,148.01,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726981573621,13.7576,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981574324,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981574822,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726981576030,10.38,147.97,147.88,4.55641731]
["bitfinex-derivatives","SOLF0:USTF0",1726981576229,10.38,147.97,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981576425,10.38,147.97,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726981576623,10.38,147.96,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726981577125,96.17105026,148.03,147.88,7.30451731]
["bitfinex-derivatives","SOLF0:USTF0",1726981577126,6.7504,148.12,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981577430,6.7504,148.12,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981577431,10.38,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981577627,10.38,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726981577827,2.7278,148.05,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981578130,10.38,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726981578432,10.38,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726981579525,2.7278,148.05,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726981579526,1.3475,148.05,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981579736,1.3475,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981580034,11.7562,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726981580035,1.3762,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726981580430,16.21,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726981580925,16.21,148.08,147.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981581526,3.3762,148.07,147.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981582820,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726981583026,19.5861,148.08,147.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981583423,19.5861,148.08,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726981585228,3.3762,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726981585429,16.21,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726981585638,2.6901,148.09,148.0,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981585838,3.3758,148.09,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981586539,3.3756,148.1,148.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981587030,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726981587736,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726981588125,1.3049,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981589135,3.3753,148.12,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981590342,3.3753,148.12,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981590734,3.3753,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726981591635,1.3049,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981592343,3.3755,148.11,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981592737,1.3049,148.13,148.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726981592738,16.21,148.12,148.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726981593230,1.3049,148.13,148.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981594843,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726981596340,3.3752,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726981596646,1.3049,148.13,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726981596940,1.3049,148.13,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726981597637,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726981598645,1.3434,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981599550,3.3749,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726981599750,3.3749,148.13,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981599948,1.3434,148.14,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726981600150,4.7182,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726981601647,17.5534,148.14,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726981602544,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726981605056,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726981606159,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726981608062,17.5534,148.14,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981608063,13.7453,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981608358,3.3751,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981608562,3.3751,148.12,148.03,8.65886568]
["bitfinex-derivatives","SOLF0:USTF0",1726981608563,3.3751,148.12,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981608752,10.37,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981609152,13.7449,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981609456,2.6976,148.2,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981609766,3.3742,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981609962,3.3742,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726981610355,13.744,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981610656,10.37,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981610859,13.0676,148.2,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981611067,11.7659,148.2,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981611363,15.1392,148.2,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981611953,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981612354,3.3733,148.2,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981612561,177.07995606,148.23,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981612759,96.03995606,148.23,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981613163,3.373,148.22,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981613760,96.03995606,148.23,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981613964,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726981614666,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981615760,3.3733,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726981616966,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981617860,3.3733,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726981618059,3.3736,148.19,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981618359,2.753,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981618867,3.3738,148.18,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981619766,3.3738,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726981620668,16.2,148.21,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726981621568,16.2,148.21,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726981621763,4.1575,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981622166,3.3737,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726981622363,4.1575,148.22,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981622771,3.3737,148.19,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726981625568,4.1575,148.22,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981625569,16.2,148.21,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981626173,3.3743,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726981628378,16.2,148.21,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981628769,4.1575,148.22,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981628972,96.03995606,148.23,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981629282,20.2351,148.29,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981629477,3.3724,148.24,148.2,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726981629669,3.30127736,148.28,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981629869,3.3726,148.24,148.2,19.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726981630278,3.3726,148.24,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981630671,3.3726,148.24,148.2,19.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726981631366,4.0351,148.29,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981632279,3.3721,148.26,148.22,19.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726981634080,3.3717,148.27,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726981634379,3.3717,148.27,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981634582,3.3717,148.27,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726981635475,95.99411655,148.31,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726981635676,95.99411655,148.31,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981636172,3.3714,148.29,148.24,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726981636872,3.3711,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726981637068,3.3711,148.3,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981637587,3.3711,148.3,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726981638276,3.3712,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726981638578,16.2,148.3,148.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981639774,3.3717,148.27,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726981639987,16.2,148.3,148.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981641279,3.372,148.26,148.21,19.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726981643681,3.372,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726981644786,3.3717,148.27,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726981645283,3.3719,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726981646376,3.3717,148.27,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981646777,95.99411655,148.31,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981647173,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726981647381,95.99411655,148.31,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981647889,3.3711,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981648679,95.99411655,148.31,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981649783,3.3711,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981650581,95.99411655,148.31,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981650785,95.99411655,148.31,148.24,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726981651586,3.3716,148.28,148.24,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726981655691,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726981655993,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726981657296,3.3711,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981659797,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726981660490,3.3712,148.29,148.25,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726981661501,3.3714,148.28,148.25,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726981665904,3.3714,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981672820,10.37,148.3,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981673121,10.37,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981673304,10.37,148.28,148.19,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726981673305,10.37,148.26,148.19,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726981673513,10.37,148.26,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981673707,3.3728,148.23,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981674212,10.37,148.26,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981674509,3.3729,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981675308,3.3732,148.21,148.17,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726981675513,10.37,148.23,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981675710,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981675922,3.373,148.22,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981676621,3.373,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981677318,3.373,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981678617,3.3727,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981678821,10.37,148.27,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981679013,3.3723,148.25,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981679611,1.4142,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981679815,1.4142,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981680212,3.3719,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981681527,3.3719,148.26,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981685726,1.4142,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981686625,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726981686826,3.3725,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981693033,3.3725,148.24,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981704140,11.7842,148.28,148.19,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726981704341,3.3727,148.23,148.2,14.99168849]
["bitfinex-derivatives","SOLF0:USTF0",1726981704547,10.37,148.25,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981704842,3.3729,148.22,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981705042,3.3729,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981706146,3.3726,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981706345,3.3726,148.23,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981706545,3.3724,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981706742,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981707142,10.37,148.27,148.22,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726981708251,3.3724,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981710452,3.3726,148.23,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981710758,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981711157,10.37,148.26,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726981711357,10.37,148.26,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726981712957,3.3725,148.24,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726981714460,3.3726,148.23,148.21,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1726981717860,3.3726,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981719072,3.3724,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981719960,3.3723,148.25,148.22,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726981720169,3.3723,148.25,148.18,6.21623687]
["bitfinex-derivatives","SOLF0:USTF0",1726981720170,1.4142,148.28,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981720374,99.39521975,148.31,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981720673,95.98697936,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981721366,95.98697936,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981721868,3.3712,148.3,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981722370,95.98697936,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981722569,3.3714,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726981722774,3.3714,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981722970,95.98697936,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981723166,95.98697936,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981723366,14.384,148.35,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981723575,3.3708,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981723776,14.384,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981724168,3.3708,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981725172,3.3706,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981726374,3.3708,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981726574,4.014,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981726966,95.94568995,148.38,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981727564,3.3701,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981728575,95.94568995,148.38,148.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726981728576,10.37,148.36,148.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726981728782,10.37,148.36,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981729674,3.3704,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726981729875,3.3704,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981730876,3.3705,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981731076,3.3705,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726981731077,10.37,148.35,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981732276,3.3709,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981736185,10.37,148.37,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981736387,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981736882,3.3707,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981737078,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981737276,95.94568995,148.38,148.25,6.2043983]
["bitfinex-derivatives","SOLF0:USTF0",1726981737277,10.37,148.34,148.25,6.2043983]
["bitfinex-derivatives","SOLF0:USTF0",1726981737477,3.371,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981738078,3.3709,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981738274,3.3709,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981741682,3.3711,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981748993,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726981749191,3.3713,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981749387,3.3711,148.3,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981750297,3.3711,148.3,148.24,4.60950188]
["bitfinex-derivatives","SOLF0:USTF0",1726981750298,10.37,148.3,148.24,4.60950188]
["bitfinex-derivatives","SOLF0:USTF0",1726981750495,1.2768,148.34,148.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726981750496,3.33322866,148.31,148.19,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726981750694,10.37,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981750997,3.3719,148.26,148.21,7.98278823]
["bitfinex-derivatives","SOLF0:USTF0",1726981751184,10.37,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981751792,10.37,148.26,148.19,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726981751992,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981752293,10.37,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981752599,3.3728,148.22,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981758500,10.37,148.23,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981758703,2.6688,148.28,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981758704,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981759607,3.3733,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981761508,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981761701,3.3733,148.2,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981765595,3.3735,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981765798,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981766206,3.3739,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981768298,3.3739,148.18,148.11,3.41544907]
["bitfinex-derivatives","SOLF0:USTF0",1726981768299,10.37,148.19,148.11,3.41544907]
["bitfinex-derivatives","SOLF0:USTF0",1726981768696,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981768898,3.3738,148.18,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981770510,3.374,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981780012,3.3737,148.18,148.15,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726981780218,2.6725,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981780219,13.0425,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981781515,3.3736,148.19,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726981784627,3.3737,148.18,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726981784918,3.3737,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981785113,13.0425,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981785521,3.3736,148.19,148.16,13.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726981789024,3.3737,148.18,148.16,13.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726981790228,3.3737,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981790419,3.3736,148.19,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981791127,3.3736,148.19,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726981795929,3.3737,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981796530,3.3737,148.18,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981797330,3.3737,148.18,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981800730,3.3737,148.18,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981801346,3.3737,148.18,148.15,13.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726981801545,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981801733,10.37,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981802038,10.37,148.15,148.11,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726981802039,3.3748,148.14,148.11,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726981802431,3.3748,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981803034,3.3748,148.14,148.11,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726981804937,7.4296476,148.21,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981805138,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981806138,13.0836,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981806334,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981806746,3.3735,148.19,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726981809342,3.3735,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726981809545,3.3735,148.19,148.16,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1726981811139,3.3739,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981812845,3.3731,148.21,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981813036,2.6475,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981813242,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981813446,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981814445,3.3727,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981816450,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981816654,2.6795,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981816854,15.09305797,148.31,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981817154,10.37,148.3,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981818642,3.3716,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981819046,2.7246,148.33,148.2,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726981819047,2.7246,148.33,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981819252,3.3712,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981821451,3.3712,148.3,148.26,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726981822350,10.37,148.29,148.2,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726981822547,10.37,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981822746,3.3718,148.27,148.23,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726981823649,10.37,148.28,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981823854,10.37,148.25,148.2,14.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726981824245,2.7246,148.33,148.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726981824246,3.3728,148.22,148.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726981824461,3.3728,148.22,148.18,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726981824646,1.3706,148.3,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981824853,3.3721,148.26,148.22,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726981825151,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981825347,10.37,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981825546,10.37,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981826349,3.3727,148.23,148.19,13.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726981826848,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726981827046,10.37,148.23,148.18,13.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726981827747,10.37,148.23,148.17,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726981827949,10.37,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981828455,3.3732,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981829045,3.3732,148.21,148.18,13.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726981831656,3.3732,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981831855,3.3732,148.21,148.17,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726981831856,3.3733,148.2,148.17,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726981832059,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981832463,4.7839918,148.3,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981832464,10.37,148.2,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981833053,3.3739,148.18,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981833559,3.3735,148.19,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981834862,3.3735,148.19,148.16,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726981838064,3.3735,148.19,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981839356,3.3735,148.19,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726981839553,3.3735,148.19,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981840162,10.37,148.2,148.12,10.83089954]
["bitfinex-derivatives","SOLF0:USTF0",1726981840372,2.6695,148.27,148.11,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726981840373,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981841067,3.3741,148.17,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981841263,3.3741,148.17,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726981841466,10.37,148.19,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726981841666,10.37,148.19,148.0,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1726981841667,10.37,148.16,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726981841861,10.37,148.15,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981842364,10.37,148.15,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726981842365,3.3749,148.13,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726981842571,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981842863,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981843062,3.3748,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981845755,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981846570,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981846971,1.4135,148.18,148.06,6.21094725]
["bitfinex-derivatives","SOLF0:USTF0",1726981846972,10.37,148.12,148.06,6.21094725]
["bitfinex-derivatives","SOLF0:USTF0",1726981847175,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981847376,10.37,148.11,148.06,14.98568951]
["bitfinex-derivatives","SOLF0:USTF0",1726981847567,3.3755,148.11,148.08,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726981847766,1.4135,148.18,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981847968,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981848476,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981852068,3.3749,148.13,148.1,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981852273,3.3747,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981853769,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981853770,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981853975,3.375,148.13,148.1,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981856281,3.375,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726981856581,3.375,148.13,148.1,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726981860678,1.4135,148.18,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981860880,10.37,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981861179,3.3743,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981862085,3.3744,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981863690,3.3744,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726981863876,3.3744,148.15,148.12,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1726981866979,10.37,148.16,148.05,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726981867192,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981867483,2.77,148.21,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981867484,10.37,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981868680,10.37,148.14,148.09,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726981869293,3.375,148.13,148.09,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726981869790,2.77,148.21,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981869791,3.3746,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981869991,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981870180,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981870382,3.3732,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981871391,3.3733,148.2,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981871793,3.3733,148.2,148.17,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726981871997,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981872607,97.2,148.25,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726981872796,97.2,148.25,148.14,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726981872797,16.2,148.21,148.14,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726981873091,16.2,148.21,148.03,84.41444523]
["bitfinex-derivatives","SOLF0:USTF0",1726981873092,3.3746,148.15,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981873291,3.3746,148.15,148.07,12.14984242]
["bitfinex-derivatives","SOLF0:USTF0",1726981873292,16.2,148.17,148.07,17.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726981873888,3.3748,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726981874089,16.2,148.17,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726981874291,3.3748,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726981875694,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726981876195,3.3749,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726981876405,3.3752,148.12,148.07,17.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726981876694,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726981877893,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726981878289,3.3749,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726981879101,3.3751,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726981881890,16.2,148.17,148.07,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726981881891,3.3755,148.11,148.07,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726981882296,3.3756,148.1,148.07,20.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726981882498,16.2,148.13,148.05,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726981882699,16.2,148.13,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981882895,2.7568,148.12,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981883598,2.7568,148.12,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726981884103,3.376,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726981885402,3.376,148.09,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981885697,2.7568,148.12,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981885698,3.3756,148.1,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981886211,3.3756,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726981889906,3.3758,148.09,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726981890209,3.3758,148.09,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726981891810,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726981892823,3.3761,148.08,148.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726981893206,3.3761,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726981897021,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726981897925,3.3761,148.08,148.05,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726981901635,3.3759,148.09,148.05,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726981902632,13.7456,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981902834,3.3756,148.1,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981903124,3.3756,148.1,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726981906028,10.37,148.09,148.01,6.21574815]
["bitfinex-derivatives","SOLF0:USTF0",1726981906217,10.37,148.09,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981906423,3.3761,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726981907433,13.7461,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726981907632,4.0631,148.12,147.99,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726981907633,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981908137,3.3769,148.05,148.02,4.62181566]
["bitfinex-derivatives","SOLF0:USTF0",1726981908328,3.3769,148.05,148.0,4.62138308]
["bitfinex-derivatives","SOLF0:USTF0",1726981908627,3.3769,148.05,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981909023,10.37,148.06,148.0,4.62138308]
["bitfinex-derivatives","SOLF0:USTF0",1726981909422,10.37,148.06,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981909823,10.37,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726981910626,13.7465,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726981913233,13.7465,148.06,148.02,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726981913435,10.37,148.05,147.98,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726981913629,10.37,148.05,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726981913940,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726981914135,10.37,148.05,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726981915131,10.37,148.05,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981915132,13.7473,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726981915931,13.7473,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726981923346,13.7474,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981923650,3.9865,148.06,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981923651,10.37,148.01,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981924254,10.37,148.0,147.96,4.61565551]
["bitfinex-derivatives","SOLF0:USTF0",1726981924447,10.37,147.98,147.96,4.61565551]
["bitfinex-derivatives","SOLF0:USTF0",1726981925346,13.7483,147.98,147.96,4.61565551]
["bitfinex-derivatives","SOLF0:USTF0",1726981926753,3.9865,148.06,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981926940,3.9865,148.06,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981927247,3.3771,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981927445,10.37,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726981927642,10.37,148.03,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981928148,10.37,148.03,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981928346,10.37,148.05,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981929142,10.37,148.05,147.96,4.61565551]
["bitfinex-derivatives","SOLF0:USTF0",1726981929143,13.0298,148.06,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981929342,10.37,148.06,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981930045,13.7466,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726981930241,3.9781,148.13,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981930444,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981930646,10.37,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726981930847,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981931052,10.37,148.07,147.99,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726981931053,10.37,148.06,148.0,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726981931245,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981931640,10.37,148.06,148.0,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726981931845,10.37,148.04,147.99,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726981932050,10.37,148.03,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981932443,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726981934054,3.3773,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726981935051,3.3773,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726981936256,16.22,148.05,147.96,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726981936257,3.3774,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726981936952,16.22,148.03,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981937554,3.3777,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981937757,16.22,148.03,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981938057,3.3778,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981941257,3.3778,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981943057,16.22,148.03,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981943751,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981944363,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981944557,16.22,148.03,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981944951,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981945860,3.3778,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981946056,16.22,148.03,147.94,4.61429786]
["bitfinex-derivatives","SOLF0:USTF0",1726981946251,3.378,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726981948252,3.378,148.0,147.94,4.61429786]
["bitfinex-derivatives","SOLF0:USTF0",1726981948253,16.22,147.98,147.94,4.61429786]
["bitfinex-derivatives","SOLF0:USTF0",1726981948455,16.22,148.01,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726981948655,16.22,148.01,147.91,10.82782914]
["bitfinex-derivatives","SOLF0:USTF0",1726981948855,16.22,148.01,147.92,4.61665574]
["bitfinex-derivatives","SOLF0:USTF0",1726981949259,16.22,148.01,147.91,6.2111734]
["bitfinex-derivatives","SOLF0:USTF0",1726981949464,16.22,148.01,147.92,4.61642087]
["bitfinex-derivatives","SOLF0:USTF0",1726981949950,16.22,148.01,147.91,6.21088883]
["bitfinex-derivatives","SOLF0:USTF0",1726981949951,17.6114,148.01,147.91,6.21088883]
["bitfinex-derivatives","SOLF0:USTF0",1726981950146,3.3786,147.97,147.92,4.6164422]
["bitfinex-derivatives","SOLF0:USTF0",1726981951354,1.3914,148.01,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726981951747,3.378,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981954064,3.3781,147.99,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981956165,13.7584,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726981956359,13.7584,147.98,147.93,14.99632384]
["bitfinex-derivatives","SOLF0:USTF0",1726981956559,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981956963,10.38,147.98,147.93,14.99632384]
["bitfinex-derivatives","SOLF0:USTF0",1726981957263,10.38,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726981957651,13.7584,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726981957858,10.38,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726981958257,3.3786,147.97,147.93,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726981958766,3.3786,147.97,147.93,18.37562384]
["bitfinex-derivatives","SOLF0:USTF0",1726981959066,3.3786,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981960959,13.7586,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981964565,3.3786,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981964767,13.7586,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981965967,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981966576,3.3776,148.01,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726981966772,13.7576,148.01,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726981967159,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981967972,13.7579,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726981971381,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981971980,10.38,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726981973285,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981973877,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981974279,10.38,147.98,147.96,4.62535515]
["bitfinex-derivatives","SOLF0:USTF0",1726981974588,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981974981,10.38,147.97,147.96,4.62550994]
["bitfinex-derivatives","SOLF0:USTF0",1726981975293,10.38,147.97,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981975476,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981977288,13.7582,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981977587,13.7582,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981977780,13.7582,147.99,147.95,10.85618764]
["bitfinex-derivatives","SOLF0:USTF0",1726981977982,13.7582,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981978182,13.7582,147.99,147.95,10.85618764]
["bitfinex-derivatives","SOLF0:USTF0",1726981978476,13.7582,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726981978678,13.7582,147.99,147.95,10.85720826]
["bitfinex-derivatives","SOLF0:USTF0",1726981978889,13.7582,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981981488,10.38,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726981981989,1.2938,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981981990,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726981982895,10.38,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981983088,10.38,147.99,147.96,10.86412215]
["bitfinex-derivatives","SOLF0:USTF0",1726981983289,10.38,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981983487,13.7582,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981983688,13.7582,147.99,147.96,6.23227763]
["bitfinex-derivatives","SOLF0:USTF0",1726981983884,13.7582,147.99,147.96,4.63286266]
["bitfinex-derivatives","SOLF0:USTF0",1726981984081,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981984391,3.3783,147.98,147.96,4.63339198]
["bitfinex-derivatives","SOLF0:USTF0",1726981984588,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981984790,3.3783,147.98,147.96,10.86603289]
["bitfinex-derivatives","SOLF0:USTF0",1726981984985,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981985189,3.3783,147.98,147.96,10.86603289]
["bitfinex-derivatives","SOLF0:USTF0",1726981985390,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981985591,3.3783,147.98,147.96,10.86645996]
["bitfinex-derivatives","SOLF0:USTF0",1726981985792,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981986093,3.3783,147.98,147.96,10.86645996]
["bitfinex-derivatives","SOLF0:USTF0",1726981986294,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981986594,3.3783,147.98,147.96,6.23330922]
["bitfinex-derivatives","SOLF0:USTF0",1726981986791,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981986995,3.3783,147.98,147.96,10.86693962]
["bitfinex-derivatives","SOLF0:USTF0",1726981987195,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726981987388,3.3783,147.98,147.96,10.86731515]
["bitfinex-derivatives","SOLF0:USTF0",1726981987693,3.3783,147.98,147.97,4.63372812]
["bitfinex-derivatives","SOLF0:USTF0",1726981987999,13.7583,147.98,147.97,4.63372812]
["bitfinex-derivatives","SOLF0:USTF0",1726981988189,13.7583,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981988391,3.3785,147.97,147.95,10.86803883]
["bitfinex-derivatives","SOLF0:USTF0",1726981988696,3.3785,147.97,147.96,4.63410059]
["bitfinex-derivatives","SOLF0:USTF0",1726981989697,3.3785,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981989892,3.3785,147.97,147.96,4.63430139]
["bitfinex-derivatives","SOLF0:USTF0",1726981990294,3.3785,147.97,147.96,4.63428044]
["bitfinex-derivatives","SOLF0:USTF0",1726981992099,3.3785,147.97,147.96,4.63470782]
["bitfinex-derivatives","SOLF0:USTF0",1726981992294,13.7584,147.98,147.96,4.63470782]
["bitfinex-derivatives","SOLF0:USTF0",1726981992493,13.7584,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981992795,13.7584,147.98,147.95,10.87000298]
["bitfinex-derivatives","SOLF0:USTF0",1726981992984,13.7584,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981993184,3.3786,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726981993397,3.3786,147.97,147.96,4.6349418]
["bitfinex-derivatives","SOLF0:USTF0",1726981993695,3.3786,147.97,147.95,4.6349418]
["bitfinex-derivatives","SOLF0:USTF0",1726981993898,3.3786,147.97,147.96,4.6349418]
["bitfinex-derivatives","SOLF0:USTF0",1726981994095,13.7586,147.97,147.96,4.6349418]
["bitfinex-derivatives","SOLF0:USTF0",1726981994295,13.7586,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726981994500,13.7586,147.97,147.96,4.63493639]
["bitfinex-derivatives","SOLF0:USTF0",1726981994696,13.7586,147.97,147.96,9.26992277]
["bitfinex-derivatives","SOLF0:USTF0",1726981998304,13.7586,147.97,147.96,15.50612883]
["bitfinex-derivatives","SOLF0:USTF0",1726982000006,13.7586,147.97,147.96,9.26992277]
["bitfinex-derivatives","SOLF0:USTF0",1726982000204,13.7586,147.97,147.96,15.50767343]
["bitfinex-derivatives","SOLF0:USTF0",1726982000404,13.7586,147.97,147.96,10.87268705]
["bitfinex-derivatives","SOLF0:USTF0",1726982000606,13.7586,147.97,147.96,15.51138]
["bitfinex-derivatives","SOLF0:USTF0",1726982002106,13.7586,147.97,147.96,10.87644361]
["bitfinex-derivatives","SOLF0:USTF0",1726982003503,13.7586,147.97,147.96,4.63869295]
["bitfinex-derivatives","SOLF0:USTF0",1726982003707,3.3792,147.95,147.9,14.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726982003901,13.7592,147.95,147.91,14.26525086]
["bitfinex-derivatives","SOLF0:USTF0",1726982004102,13.7592,147.95,147.92,10.88555086]
["bitfinex-derivatives","SOLF0:USTF0",1726982004302,13.7592,147.95,147.93,10.88555086]
["bitfinex-derivatives","SOLF0:USTF0",1726982004502,13.7592,147.95,147.94,10.88555086]
["bitfinex-derivatives","SOLF0:USTF0",1726982006212,13.7592,147.95,147.94,4.64159016]
["bitfinex-derivatives","SOLF0:USTF0",1726982006409,3.3792,147.95,147.94,4.64159016]
["bitfinex-derivatives","SOLF0:USTF0",1726982006606,13.7592,147.95,147.94,4.64159016]
["bitfinex-derivatives","SOLF0:USTF0",1726982006909,3.3788,147.96,147.94,4.64159016]
["bitfinex-derivatives","SOLF0:USTF0",1726982007414,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726982007616,3.3788,147.96,147.94,10.88551783]
["bitfinex-derivatives","SOLF0:USTF0",1726982007812,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726982008011,3.3788,147.96,147.94,10.88549265]
["bitfinex-derivatives","SOLF0:USTF0",1726982008217,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726982008513,3.3788,147.96,147.94,10.88449172]
["bitfinex-derivatives","SOLF0:USTF0",1726982008715,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982008920,10.38,147.97,147.93,10.88449003]
["bitfinex-derivatives","SOLF0:USTF0",1726982009115,3.3789,147.96,147.94,10.88449003]
["bitfinex-derivatives","SOLF0:USTF0",1726982009417,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726982009720,3.3789,147.96,147.94,10.88361738]
["bitfinex-derivatives","SOLF0:USTF0",1726982010018,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726982010219,3.3789,147.96,147.94,10.88364887]
["bitfinex-derivatives","SOLF0:USTF0",1726982010416,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726982010616,3.379,147.95,147.94,10.88287587]
["bitfinex-derivatives","SOLF0:USTF0",1726982011118,3.3792,147.94,147.87,3.34776496]
["bitfinex-derivatives","SOLF0:USTF0",1726982011318,10.38,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982011619,10.38,147.93,147.9,10.88159522]
["bitfinex-derivatives","SOLF0:USTF0",1726982011816,10.38,147.92,147.91,4.63994359]
["bitfinex-derivatives","SOLF0:USTF0",1726982012020,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982012220,10.38,147.92,147.88,10.88215468]
["bitfinex-derivatives","SOLF0:USTF0",1726982012518,3.38,147.91,147.89,10.88215468]
["bitfinex-derivatives","SOLF0:USTF0",1726982012720,3.38,147.91,147.9,4.64017699]
["bitfinex-derivatives","SOLF0:USTF0",1726982012922,3.38,147.91,147.87,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726982013124,3.3801,147.9,147.88,10.87792067]
["bitfinex-derivatives","SOLF0:USTF0",1726982013420,3.3801,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982013421,3.3801,147.9,147.89,4.63837721]
["bitfinex-derivatives","SOLF0:USTF0",1726982013921,3.3807,147.88,147.86,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726982014114,6.7562,147.99,147.87,4.63709976]
["bitfinex-derivatives","SOLF0:USTF0",1726982014115,10.38,147.89,147.87,4.63709976]
["bitfinex-derivatives","SOLF0:USTF0",1726982014320,10.38,147.89,147.85,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726982014520,10.38,147.88,147.86,4.63434246]
["bitfinex-derivatives","SOLF0:USTF0",1726982014722,3.3811,147.86,147.84,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726982014922,3.3811,147.86,147.85,10.86848578]
["bitfinex-derivatives","SOLF0:USTF0",1726982015221,3.3811,147.86,147.85,4.63438004]
["bitfinex-derivatives","SOLF0:USTF0",1726982015620,10.38,147.9,147.85,15.01438004]
["bitfinex-derivatives","SOLF0:USTF0",1726982015814,10.38,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982016215,3.3805,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982016916,1.2989,147.94,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982016917,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982017918,10.38,147.89,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982018123,10.38,147.89,147.84,10.85365431]
["bitfinex-derivatives","SOLF0:USTF0",1726982018308,3.381,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726982019626,10.38,147.88,147.83,6.22034963]
["bitfinex-derivatives","SOLF0:USTF0",1726982019817,10.38,147.87,147.82,16.60034963]
["bitfinex-derivatives","SOLF0:USTF0",1726982020019,10.38,147.87,147.83,4.62441434]
["bitfinex-derivatives","SOLF0:USTF0",1726982020221,10.38,147.87,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726982020425,3.3812,147.86,147.82,9.59981798]
["bitfinex-derivatives","SOLF0:USTF0",1726982020717,10.38,147.87,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726982021322,3.3811,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726982021513,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982022715,3.3811,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726982024019,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982025210,3.3811,147.86,147.83,13.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726982026024,3.3808,147.87,147.83,13.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726982026221,3.3808,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726982027525,3.3808,147.87,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726982030126,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982031530,3.3811,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982032431,3.3811,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726982041640,3.3811,147.86,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726982041836,10.38,147.88,147.81,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726982041837,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982042030,1.3916,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982042234,11.7716,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982042635,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726982042837,3.3805,147.89,147.85,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726982043645,3.3808,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726982043947,3.3808,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982044842,3.3808,147.88,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982047648,1.2989,147.94,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982047842,1.3691,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982048335,3.3789,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982048537,3.3789,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982050747,10.38,147.95,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982050947,10.38,147.95,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982051147,10.38,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982051747,1.3691,147.97,147.86,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726982051748,10.38,147.92,147.86,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726982052141,10.38,147.92,147.86,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726982052445,10.38,147.91,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982052839,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726982053651,3.3803,147.89,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982054052,3.3803,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726982054251,3.3806,147.88,147.84,13.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726982054754,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982055252,10.38,147.87,147.82,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726982055457,3.3811,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726982055657,3.3811,147.86,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982055658,10.38,147.85,147.79,80.36656663]
["bitfinex-derivatives","SOLF0:USTF0",1726982055846,10.38,147.85,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982056147,10.38,147.83,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982056548,10.38,147.84,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982056747,4.0818,147.91,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982056957,10.38,147.84,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982057145,3.3822,147.81,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982057345,10.38,147.85,147.79,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726982058153,10.38,147.85,147.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726982058355,13.7614,147.85,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726982059655,3.3815,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726982061962,3.3815,147.84,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726982062751,10.38,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726982065369,13.7618,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726982066364,3.3818,147.83,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726982068875,4.0818,147.91,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982069065,4.0818,147.91,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982069264,3.3805,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726982069467,3.3805,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982069868,4.0818,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982070069,4.0818,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982070264,3.3803,147.9,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726982072870,3.3803,147.89,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726982074175,3.3802,147.9,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726982074479,10.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726982074881,3.3801,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726982076383,3.3801,147.9,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726982078983,3.3801,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726982080182,13.76,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726982080486,4.1138,147.99,147.88,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726982080487,10.38,147.93,147.88,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726982080687,4.1138,147.99,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982080882,4.1138,147.99,147.81,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726982080883,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982081186,10.38,147.97,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726982081584,3.3791,147.95,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726982081786,10.38,147.96,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726982082787,3.3792,147.94,147.91,13.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726982083188,10.38,147.95,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726982083580,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982084878,3.3797,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982085088,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982085995,3.3796,147.93,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726982088083,3.3797,147.92,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726982088487,3.3797,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982088691,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726982089086,4.1138,147.99,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982089288,10.38,147.95,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982089897,3.3796,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982090192,10.38,147.92,147.84,6.2206887]
["bitfinex-derivatives","SOLF0:USTF0",1726982090383,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982090384,3.3802,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982092089,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726982092289,3.3804,147.89,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982092483,10.38,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982092691,10.38,147.9,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982093193,3.3806,147.88,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982093689,4.1138,147.99,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982093690,3.3804,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982094191,3.3804,147.89,147.86,13.761]
["bitfinex-derivatives","SOLF0:USTF0",1726982095891,3.3802,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982096695,3.3802,147.9,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726982096997,3.38,147.91,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726982097300,10.38,147.93,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982097496,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982098100,3.3805,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982099198,3.3805,147.89,147.82,7.96934616]
["bitfinex-derivatives","SOLF0:USTF0",1726982099396,10.38,147.9,147.82,4.6246185]
["bitfinex-derivatives","SOLF0:USTF0",1726982099602,10.38,147.9,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982099994,3.3809,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982100993,3.381,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982101198,3.381,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726982101395,3.381,147.86,147.82,8.0065185]
["bitfinex-derivatives","SOLF0:USTF0",1726982101599,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982101899,10.38,147.87,147.81,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726982102099,3.3815,147.85,147.81,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726982102906,3.9435,147.91,147.74,3.39641419]
["bitfinex-derivatives","SOLF0:USTF0",1726982102907,10.38,147.83,147.74,3.39641419]
["bitfinex-derivatives","SOLF0:USTF0",1726982103203,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982103499,3.3822,147.82,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726982104695,10.38,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982105506,3.3821,147.82,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726982105689,10.38,147.83,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726982105894,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982106295,3.3827,147.79,147.75,24.60994239]
["bitfinex-derivatives","SOLF0:USTF0",1726982106490,3.9435,147.91,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982106690,10.38,147.82,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982107199,3.3823,147.81,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982107400,10.38,147.82,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982107800,10.38,147.82,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726982108503,3.9435,147.91,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982108504,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982108800,3.9435,147.91,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982108801,10.38,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982109005,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982109202,10.38,147.83,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726982109696,10.38,147.82,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726982110799,3.3823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726982111004,3.3823,147.81,147.77,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1726982111301,3.3823,147.81,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982111805,3.3824,147.8,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982112199,3.3824,147.8,147.77,13.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726982112395,13.7623,147.81,147.77,13.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726982112713,10.38,147.81,147.77,13.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726982112903,10.38,147.81,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982113107,3.3825,147.8,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982113801,3.3827,147.79,147.73,7.3409665]
["bitfinex-derivatives","SOLF0:USTF0",1726982114107,3.3827,147.79,147.75,13.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726982114498,3.3825,147.8,147.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726982114704,3.3825,147.8,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982115598,3.3825,147.8,147.77,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1726982116607,13.7626,147.79,147.73,7.33803855]
["bitfinex-derivatives","SOLF0:USTF0",1726982116797,13.7626,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982117305,13.7626,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726982117507,13.7626,147.79,147.75,13.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726982117905,3.3829,147.78,147.75,13.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726982118405,3.3829,147.78,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982118814,10.38,147.79,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726982119105,10.38,147.82,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982119308,10.38,147.85,147.8,13.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726982119511,10.38,147.85,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982119809,3.3818,147.83,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982120004,2.7576,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982120198,10.38,147.87,147.74,4.61612785]
["bitfinex-derivatives","SOLF0:USTF0",1726982120397,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982121905,3.3813,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982122305,10.38,147.85,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982122801,2.7576,147.89,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982123008,10.38,147.85,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982123416,2.7576,147.89,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982123709,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982123915,3.3808,147.87,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726982124100,10.38,147.87,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726982124297,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982124807,81.2,147.94,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982125012,11.6935,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982125212,11.6935,147.91,147.8,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726982125404,10.38,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982126306,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982126307,3.3809,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982130113,3.3809,147.87,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726982130814,3.3806,147.88,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726982131012,11.6935,147.91,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982131208,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982131409,1.3233,147.97,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982131614,10.38,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982131817,3.38,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982132015,10.38,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982132315,10.38,147.92,147.87,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726982132813,3.3801,147.9,147.87,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726982135324,3.38,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982135931,3.3798,147.92,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982136228,10.38,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982136609,10.38,147.94,147.88,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726982136815,10.38,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982137020,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982138215,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982138415,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982138724,3.3795,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726982140214,13.7593,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726982140718,3.3795,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726982141420,1.3232,147.98,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982141613,1.3232,147.98,147.8,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726982141614,11.7032,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982141810,3.3788,147.96,147.93,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726982142014,11.7032,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982142215,11.7032,147.98,147.9,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726982142216,2.6852,148.03,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982142416,10.38,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982142613,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982142810,2.6852,148.03,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982142811,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982143219,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982144227,1.3055,148.02,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982144526,1.3055,148.02,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982144527,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982144828,3.3787,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982145124,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982145316,10.38,147.99,147.9,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726982145317,10.38,147.96,147.9,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726982145522,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982146827,3.3792,147.94,147.91,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726982147232,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982147534,3.3796,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982148123,3.3796,147.93,147.89,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726982148326,3.3796,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982148826,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982149935,10.38,147.96,147.84,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726982149936,10.38,147.96,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982150331,3.3793,147.94,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726982154040,3.3795,147.93,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982154735,3.3795,147.93,147.9,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726982155928,3.3795,147.93,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982158843,3.3797,147.92,147.84,8.63224713]
["bitfinex-derivatives","SOLF0:USTF0",1726982159038,10.38,147.92,147.84,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726982159238,3.35745658,147.96,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982159437,13.7598,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982159634,6.7554,148.01,147.88,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726982159833,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982160243,3.3797,147.92,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982161334,3.3795,147.93,147.89,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726982161541,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982161737,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982161940,3.3791,147.95,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982162443,1.3055,148.02,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982162745,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982162951,3.3784,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982163647,3.3785,147.97,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726982163842,1.3055,148.02,147.92,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726982163843,10.38,147.96,147.92,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726982164149,10.38,147.96,147.92,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726982164650,3.3791,147.95,147.92,15.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726982164851,3.3791,147.95,147.92,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726982165043,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982165044,3.3792,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982165250,3.3792,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982166052,3.3792,147.94,147.9,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726982166751,3.3795,147.93,147.89,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726982166948,10.38,147.94,147.89,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726982168550,1.3055,148.02,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982168749,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982168944,3.3788,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982169638,10.38,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982169842,11.6855,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982170039,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982170648,3.3783,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982170849,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982171050,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982171249,10.38,147.99,147.93,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726982171452,10.38,147.98,147.93,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726982172250,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982172556,10.38,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982172851,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982174550,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982174854,1.3055,148.02,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982174855,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982175047,3.3785,147.97,147.94,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726982175648,3.3781,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726982175855,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982177249,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982177554,10.38,147.99,147.95,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726982177742,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982177947,16.23,148.0,147.93,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726982178161,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982178347,2.7463,148.02,147.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726982178348,16.23,147.98,147.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726982179256,16.23,147.98,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726982179856,3.3794,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982180557,3.3797,147.92,147.89,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726982180748,16.23,147.96,147.89,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726982180950,16.23,147.96,147.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726982181553,16.23,147.96,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982183457,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982184959,16.23,147.96,147.88,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726982185259,16.23,147.96,147.88,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726982185660,16.23,147.96,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726982186057,2.6911,147.97,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726982186252,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982186459,8.0971,148.02,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982186460,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982186763,1.12125245,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982186966,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982187366,16.23,147.98,147.89,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726982187662,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982188467,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982188658,1.12098939,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982188859,3.3791,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726982190156,2.6289,148.01,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726982190157,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726982190356,2.6289,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982190861,3.3787,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726982191263,2.6289,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982192766,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726982195569,3.379,147.95,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982195774,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982196064,3.3791,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726982196656,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726982196862,16.23,147.97,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726982197161,16.23,147.97,147.89,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726982197459,16.23,147.95,147.88,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726982198669,2.7022,147.96,147.88,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726982199665,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726982202674,3.3797,147.92,147.88,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726982202871,3.3799,147.91,147.88,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726982203172,3.3799,147.91,147.88,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726982203676,3.3801,147.9,147.88,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726982204579,3.3801,147.9,147.83,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726982204580,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982204768,3.3804,147.89,147.87,10.87710463]
["bitfinex-derivatives","SOLF0:USTF0",1726982204970,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982205169,3.3804,147.89,147.87,4.63805682]
["bitfinex-derivatives","SOLF0:USTF0",1726982205472,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982205670,3.3804,147.89,147.87,4.63833286]
["bitfinex-derivatives","SOLF0:USTF0",1726982205869,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982206070,3.3804,147.89,147.87,4.63833355]
["bitfinex-derivatives","SOLF0:USTF0",1726982206266,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982206580,3.3804,147.89,147.87,4.63833635]
["bitfinex-derivatives","SOLF0:USTF0",1726982206771,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982206966,3.3804,147.89,147.87,6.23944879]
["bitfinex-derivatives","SOLF0:USTF0",1726982207172,3.3802,147.9,147.87,4.6383155]
["bitfinex-derivatives","SOLF0:USTF0",1726982207372,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982207678,3.3802,147.9,147.87,10.8771632]
["bitfinex-derivatives","SOLF0:USTF0",1726982207876,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982208068,3.3802,147.9,147.87,10.87715448]
["bitfinex-derivatives","SOLF0:USTF0",1726982208265,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982208481,3.3802,147.9,147.87,10.87649462]
["bitfinex-derivatives","SOLF0:USTF0",1726982208675,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982208978,3.3802,147.9,147.87,10.87647287]
["bitfinex-derivatives","SOLF0:USTF0",1726982209183,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982209375,3.3802,147.9,147.87,4.63752186]
["bitfinex-derivatives","SOLF0:USTF0",1726982209577,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982209780,3.3802,147.9,147.87,4.63753146]
["bitfinex-derivatives","SOLF0:USTF0",1726982209981,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982210181,3.3802,147.9,147.87,4.63730908]
["bitfinex-derivatives","SOLF0:USTF0",1726982210477,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982211084,3.3802,147.9,147.87,4.63727398]
["bitfinex-derivatives","SOLF0:USTF0",1726982211274,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982211469,3.3802,147.9,147.87,4.63706379]
["bitfinex-derivatives","SOLF0:USTF0",1726982211674,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982211878,3.3802,147.9,147.87,4.63703366]
["bitfinex-derivatives","SOLF0:USTF0",1726982212176,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982212380,3.3802,147.9,147.87,4.63684678]
["bitfinex-derivatives","SOLF0:USTF0",1726982212578,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726982212777,3.3804,147.89,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726982212778,16.23,147.95,147.87,4.63686068]
["bitfinex-derivatives","SOLF0:USTF0",1726982212985,16.23,147.95,147.85,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726982213178,16.23,147.95,147.86,4.63717433]
["bitfinex-derivatives","SOLF0:USTF0",1726982213483,16.23,147.95,147.85,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726982213887,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982214484,3.3806,147.88,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726982214688,4.0923,147.96,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982214689,10.38,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982215382,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982216986,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982218294,3.3806,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982221694,3.3806,147.88,147.85,10.32868428]
["bitfinex-derivatives","SOLF0:USTF0",1726982223503,3.3806,147.88,147.85,13.70988428]
["bitfinex-derivatives","SOLF0:USTF0",1726982223997,3.3806,147.88,147.83,1.19827251]
["bitfinex-derivatives","SOLF0:USTF0",1726982224190,14.41885292,147.87,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982224904,17.79965292,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982225092,17.79965292,147.87,147.79,83.5241864]
["bitfinex-derivatives","SOLF0:USTF0",1726982225093,14.41885292,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982225399,10.38,147.88,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982225400,14.41885292,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982225597,14.41885292,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982225800,14.41885292,147.83,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982226403,24.79885292,147.83,147.67,573.40458174]
["bitfinex-derivatives","SOLF0:USTF0",1726982226595,3.3825,147.8,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982226794,14.41885292,147.79,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982227206,17.80145292,147.79,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982228506,17.80145292,147.79,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982228507,3.383,147.78,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982228696,17.80185292,147.78,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982230904,17.80185292,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982231101,14.41885292,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982231904,3.3831,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982232306,3.3831,147.77,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982234611,10.38,147.75,147.71,6.7245708]
["bitfinex-derivatives","SOLF0:USTF0",1726982234906,10.38,147.74,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982235108,3.3842,147.73,147.69,13.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726982235318,3.3842,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982236302,2.7546,147.77,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982236498,10.38,147.76,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982237010,3.384,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982237809,3.3841,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982238211,3.3841,147.73,147.69,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726982238802,3.3842,147.72,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982239316,3.3845,147.71,147.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726982239516,10.38,147.73,147.68,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726982240216,3.3844,147.72,147.68,16.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726982240517,10.38,147.72,147.6,15.14332416]
["bitfinex-derivatives","SOLF0:USTF0",1726982240722,13.7648,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982241317,13.7648,147.7,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982242720,13.7648,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982243714,3.33074294,147.76,147.63,17.08034398]
["bitfinex-derivatives","SOLF0:USTF0",1726982243715,3.3852,147.68,147.63,17.08034398]
["bitfinex-derivatives","SOLF0:USTF0",1726982243915,10.38,147.69,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982244313,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982244508,10.38,147.69,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982244714,10.38,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982245119,13.7651,147.69,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726982246212,3.3851,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982246521,10.38,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982247121,3.33074294,147.76,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726982247324,2.7546,147.77,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982247522,10.38,147.7,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982248226,3.3849,147.69,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982250126,13.7649,147.69,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982250337,13.7649,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726982252230,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726982255633,13.7652,147.68,147.64,13.766]
["bitfinex-derivatives","SOLF0:USTF0",1726982256637,3.45467332,147.75,147.6,3.33616547]
["bitfinex-derivatives","SOLF0:USTF0",1726982256933,10.38,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982257132,13.7651,147.69,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726982257731,10.38,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982258430,13.7652,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982263032,13.7652,147.68,147.64,13.766]
["bitfinex-derivatives","SOLF0:USTF0",1726982263235,10.38,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982264134,13.7652,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982267731,10.38,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982267943,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982268141,13.7659,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982268438,10.38,147.66,147.6,13.80737704]
["bitfinex-derivatives","SOLF0:USTF0",1726982268636,2.7779,147.72,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982268940,10.38,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982269142,3.3852,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982269339,13.7652,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982269539,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982269839,13.7652,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982271738,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982273537,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982274647,10.38,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982275644,10.38,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982276036,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982276242,10.38,147.64,147.59,13.70362939]
["bitfinex-derivatives","SOLF0:USTF0",1726982276439,10.38,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982277142,10.38,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982280352,13.7662,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982280545,10.38,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982282060,13.7662,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982282664,13.7662,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982283071,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982283365,2.7779,147.72,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982283366,10.38,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982284370,13.7658,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982285169,2.7779,147.72,147.59,3.37364762]
["bitfinex-derivatives","SOLF0:USTF0",1726982285170,2.7779,147.72,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726982285368,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982285671,2.7779,147.72,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982286063,10.38,147.69,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982286460,10.38,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982286864,13.7654,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982288067,13.7654,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726982288769,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982288968,2.7779,147.72,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982289271,10.38,147.7,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982289771,10.38,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982290375,3.3851,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982293071,13.7651,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982294076,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982295667,3.3852,147.68,147.65,9.70239818]
["bitfinex-derivatives","SOLF0:USTF0",1726982296175,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982298285,3.3852,147.68,147.66,10.95892349]
["bitfinex-derivatives","SOLF0:USTF0",1726982298472,3.3852,147.68,147.66,4.6340737]
["bitfinex-derivatives","SOLF0:USTF0",1726982298672,3.3852,147.68,147.6,3.35039001]
["bitfinex-derivatives","SOLF0:USTF0",1726982298673,10.38,147.67,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982298970,10.38,147.66,147.62,6.32505819]
["bitfinex-derivatives","SOLF0:USTF0",1726982299276,13.7657,147.66,147.63,10.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1726982299474,13.7657,147.66,147.64,10.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1726982299677,13.7657,147.66,147.65,10.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1726982300077,10.38,147.66,147.65,10.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1726982300578,10.38,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726982300776,10.38,147.66,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982300978,10.38,147.65,147.64,6.33072197]
["bitfinex-derivatives","SOLF0:USTF0",1726982301176,10.38,147.65,147.64,10.96911535]
["bitfinex-derivatives","SOLF0:USTF0",1726982301877,10.38,147.65,147.64,4.63839338]
["bitfinex-derivatives","SOLF0:USTF0",1726982302175,10.38,147.65,147.64,6.33312771]
["bitfinex-derivatives","SOLF0:USTF0",1726982302385,10.38,147.65,147.64,10.97329247]
["bitfinex-derivatives","SOLF0:USTF0",1726982302567,10.38,147.65,147.64,10.97503518]
["bitfinex-derivatives","SOLF0:USTF0",1726982305381,3.3858,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982305581,10.38,147.65,147.64,6.34054191]
["bitfinex-derivatives","SOLF0:USTF0",1726982305788,10.38,147.65,147.64,4.64559026]
["bitfinex-derivatives","SOLF0:USTF0",1726982305971,10.38,147.65,147.64,10.98613217]
["bitfinex-derivatives","SOLF0:USTF0",1726982306283,10.38,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982306478,10.38,147.65,147.63,10.98829374]
["bitfinex-derivatives","SOLF0:USTF0",1726982306677,10.38,147.65,147.64,10.98829374]
["bitfinex-derivatives","SOLF0:USTF0",1726982308084,10.38,147.65,147.64,6.34178944]
["bitfinex-derivatives","SOLF0:USTF0",1726982308277,10.38,147.65,147.64,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982308481,13.7658,147.65,147.64,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982314692,3.3857,147.66,147.64,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982314884,2.7779,147.72,147.65,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982315082,10.38,147.69,147.66,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982315283,10.38,147.69,147.67,10.98938256]
["bitfinex-derivatives","SOLF0:USTF0",1726982315592,13.7649,147.69,147.68,4.64759312]
["bitfinex-derivatives","SOLF0:USTF0",1726982315788,10.38,147.69,147.68,6.3480704]
["bitfinex-derivatives","SOLF0:USTF0",1726982316090,3.3853,147.68,147.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982316287,3.3853,147.68,147.66,10.99927258]
["bitfinex-derivatives","SOLF0:USTF0",1726982316483,3.3853,147.68,147.67,10.99927258]
["bitfinex-derivatives","SOLF0:USTF0",1726982318794,3.3853,147.68,147.67,4.65114478]
["bitfinex-derivatives","SOLF0:USTF0",1726982319092,3.3853,147.68,147.67,6.34821289]
["bitfinex-derivatives","SOLF0:USTF0",1726982319294,10.38,147.68,147.67,6.34821289]
["bitfinex-derivatives","SOLF0:USTF0",1726982319680,10.38,147.68,147.67,10.99942642]
["bitfinex-derivatives","SOLF0:USTF0",1726982320790,13.7651,147.68,147.67,10.99942642]
["bitfinex-derivatives","SOLF0:USTF0",1726982321687,13.7651,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982321895,13.7651,147.68,147.66,6.34837939]
["bitfinex-derivatives","SOLF0:USTF0",1726982322095,13.7651,147.68,147.67,10.99971372]
["bitfinex-derivatives","SOLF0:USTF0",1726982322488,13.7651,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982322796,13.7651,147.68,147.67,10.99959354]
["bitfinex-derivatives","SOLF0:USTF0",1726982323182,13.7651,147.68,147.67,15.65080769]
["bitfinex-derivatives","SOLF0:USTF0",1726982327097,13.7651,147.68,147.67,10.99944984]
["bitfinex-derivatives","SOLF0:USTF0",1726982332403,13.7651,147.68,147.67,6.34823569]
["bitfinex-derivatives","SOLF0:USTF0",1726982332596,13.7651,147.68,147.67,4.65222734]
["bitfinex-derivatives","SOLF0:USTF0",1726982332797,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726982332997,10.38,147.66,147.64,6.34981462]
["bitfinex-derivatives","SOLF0:USTF0",1726982333306,13.7656,147.66,147.65,6.34981462]
["bitfinex-derivatives","SOLF0:USTF0",1726982333806,13.7656,147.66,147.65,11.00221686]
["bitfinex-derivatives","SOLF0:USTF0",1726982336291,13.7656,147.66,147.65,11.00185734]
["bitfinex-derivatives","SOLF0:USTF0",1726982338205,13.7656,147.66,147.65,4.65204272]
["bitfinex-derivatives","SOLF0:USTF0",1726982338405,10.38,147.66,147.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726982338597,10.38,147.62,147.57,117.19657479]
["bitfinex-derivatives","SOLF0:USTF0",1726982338802,10.38,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982339205,10.38,147.62,147.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726982339406,10.38,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982339600,10.38,147.62,147.56,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726982339801,3.3865,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982340005,13.7665,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982340212,13.7665,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726982341312,13.7666,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982341712,13.7666,147.62,147.56,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726982342216,13.7666,147.62,147.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726982342217,10.38,147.61,147.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726982342510,13.7668,147.61,147.56,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726982342713,3.3868,147.61,147.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726982342912,13.7668,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982343110,13.7668,147.61,147.55,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726982343111,10.38,147.6,147.55,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726982343915,13.767,147.6,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726982344108,10.38,147.6,147.55,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726982344512,4.005,147.65,147.55,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1726982344513,4.005,147.65,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982344702,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982345814,3.387,147.6,147.56,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726982346016,3.387,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726982346214,10.38,147.59,147.53,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726982346415,13.7673,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726982346715,4.005,147.65,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982346908,10.38,147.64,147.54,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726982347111,3.3866,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982347309,10.38,147.61,147.54,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726982347614,10.38,147.61,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982347816,3.3866,147.62,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726982348019,10.38,147.64,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982348210,10.38,147.64,147.54,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726982348408,13.7667,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982348612,13.7667,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982349513,10.38,147.64,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726982349913,13.7661,147.64,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726982350525,13.7661,147.64,147.6,6.19834658]
["bitfinex-derivatives","SOLF0:USTF0",1726982350819,3.3863,147.63,147.61,4.58570649]
["bitfinex-derivatives","SOLF0:USTF0",1726982351119,3.3863,147.63,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726982351326,4.0952,147.72,147.6,21.16241141]
["bitfinex-derivatives","SOLF0:USTF0",1726982351518,10.38,147.67,147.61,21.16241141]
["bitfinex-derivatives","SOLF0:USTF0",1726982351719,10.38,147.67,147.62,10.78123367]
["bitfinex-derivatives","SOLF0:USTF0",1726982352021,3.3858,147.66,147.63,4.58403287]
["bitfinex-derivatives","SOLF0:USTF0",1726982352221,3.3858,147.66,147.62,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726982352521,3.3858,147.66,147.63,7.97010202]
["bitfinex-derivatives","SOLF0:USTF0",1726982352711,3.3859,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982352913,3.3859,147.65,147.62,10.77971459]
["bitfinex-derivatives","SOLF0:USTF0",1726982353114,13.7659,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982353318,13.7659,147.65,147.62,6.19585692]
["bitfinex-derivatives","SOLF0:USTF0",1726982353515,13.7659,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982353722,13.7659,147.65,147.62,4.58384077]
["bitfinex-derivatives","SOLF0:USTF0",1726982353925,13.7659,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982354117,13.7659,147.65,147.62,10.77962835]
["bitfinex-derivatives","SOLF0:USTF0",1726982354421,13.7659,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982354612,13.7659,147.65,147.62,10.77937827]
["bitfinex-derivatives","SOLF0:USTF0",1726982354813,3.3862,147.64,147.6,15.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726982355025,3.3862,147.64,147.61,10.77952156]
["bitfinex-derivatives","SOLF0:USTF0",1726982355322,13.7662,147.64,147.62,10.77905476]
["bitfinex-derivatives","SOLF0:USTF0",1726982355521,13.7662,147.64,147.6,15.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726982355824,3.3863,147.63,147.61,10.778974]
["bitfinex-derivatives","SOLF0:USTF0",1726982356020,3.3863,147.63,147.62,4.58353586]
["bitfinex-derivatives","SOLF0:USTF0",1726982356222,3.3863,147.63,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726982356223,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982356520,13.7664,147.63,147.6,6.19523384]
["bitfinex-derivatives","SOLF0:USTF0",1726982356719,13.7664,147.63,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982356720,10.38,147.63,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982356921,10.38,147.63,147.59,10.77921964]
["bitfinex-derivatives","SOLF0:USTF0",1726982357225,3.3867,147.62,147.6,10.77921964]
["bitfinex-derivatives","SOLF0:USTF0",1726982357421,10.38,147.63,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982357622,3.3867,147.61,147.58,10.77832125]
["bitfinex-derivatives","SOLF0:USTF0",1726982357819,3.3867,147.61,147.59,10.77832125]
["bitfinex-derivatives","SOLF0:USTF0",1726982358116,3.3867,147.61,147.6,10.77832125]
["bitfinex-derivatives","SOLF0:USTF0",1726982358622,3.3866,147.62,147.6,10.77832125]
["bitfinex-derivatives","SOLF0:USTF0",1726982358923,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982359222,3.3866,147.62,147.59,10.77792277]
["bitfinex-derivatives","SOLF0:USTF0",1726982359428,3.3866,147.62,147.6,6.19481943]
["bitfinex-derivatives","SOLF0:USTF0",1726982359721,13.7669,147.61,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726982359915,13.7669,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726982360116,13.7669,147.61,147.58,6.1944421]
["bitfinex-derivatives","SOLF0:USTF0",1726982360311,3.387,147.6,147.59,6.1944421]
["bitfinex-derivatives","SOLF0:USTF0",1726982360608,13.767,147.6,147.59,10.77727179]
["bitfinex-derivatives","SOLF0:USTF0",1726982361218,13.767,147.6,147.59,10.7769318]
["bitfinex-derivatives","SOLF0:USTF0",1726982361421,13.767,147.6,147.59,4.58282969]
["bitfinex-derivatives","SOLF0:USTF0",1726982364328,13.767,147.6,147.57,6.19185081]
["bitfinex-derivatives","SOLF0:USTF0",1726982364621,13.767,147.6,147.58,4.58098431]
["bitfinex-derivatives","SOLF0:USTF0",1726982365019,13.767,147.6,147.55,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726982365221,13.767,147.6,147.56,10.77332201]
["bitfinex-derivatives","SOLF0:USTF0",1726982365425,13.767,147.6,147.57,6.19216184]
["bitfinex-derivatives","SOLF0:USTF0",1726982365626,13.767,147.6,147.58,4.58116017]
["bitfinex-derivatives","SOLF0:USTF0",1726982365827,13.767,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726982366026,13.767,147.6,147.57,10.77204561]
["bitfinex-derivatives","SOLF0:USTF0",1726982366225,13.767,147.6,147.58,4.58061778]
["bitfinex-derivatives","SOLF0:USTF0",1726982366423,13.767,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726982366617,13.767,147.6,147.57,10.77094307]
["bitfinex-derivatives","SOLF0:USTF0",1726982366823,13.767,147.6,147.57,4.58014604]
["bitfinex-derivatives","SOLF0:USTF0",1726982367021,3.3872,147.59,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726982367321,3.3872,147.59,147.58,4.58014604]
["bitfinex-derivatives","SOLF0:USTF0",1726982367527,3.3872,147.59,147.57,6.19079703]
["bitfinex-derivatives","SOLF0:USTF0",1726982367730,3.3872,147.59,147.58,4.58014604]
["bitfinex-derivatives","SOLF0:USTF0",1726982368528,3.3872,147.59,147.56,6.1897803]
["bitfinex-derivatives","SOLF0:USTF0",1726982368714,3.3872,147.59,147.57,10.76917333]
["bitfinex-derivatives","SOLF0:USTF0",1726982368917,3.3872,147.59,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726982369119,3.3872,147.59,147.56,10.76917384]
["bitfinex-derivatives","SOLF0:USTF0",1726982369414,13.7674,147.58,147.57,4.57939287]
["bitfinex-derivatives","SOLF0:USTF0",1726982369621,13.7674,147.58,147.53,6.1900112]
["bitfinex-derivatives","SOLF0:USTF0",1726982369824,13.7674,147.58,147.54,10.76962307]
["bitfinex-derivatives","SOLF0:USTF0",1726982370123,13.7674,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982370325,3.3879,147.56,147.55,6.19001488]
["bitfinex-derivatives","SOLF0:USTF0",1726982370514,3.3879,147.56,147.55,4.57961413]
["bitfinex-derivatives","SOLF0:USTF0",1726982370515,10.38,147.56,147.55,4.57961413]
["bitfinex-derivatives","SOLF0:USTF0",1726982370718,10.38,147.56,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982370916,10.38,147.55,147.51,10.768854]
["bitfinex-derivatives","SOLF0:USTF0",1726982371122,10.38,147.55,147.52,10.768854]
["bitfinex-derivatives","SOLF0:USTF0",1726982371427,10.38,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726982371629,10.38,147.55,147.52,10.76460534]
["bitfinex-derivatives","SOLF0:USTF0",1726982371829,10.38,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726982372028,10.38,147.55,147.52,10.76460534]
["bitfinex-derivatives","SOLF0:USTF0",1726982372227,10.38,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726982372530,13.7682,147.55,147.52,10.7610193]
["bitfinex-derivatives","SOLF0:USTF0",1726982372729,13.7682,147.55,147.52,6.18504677]
["bitfinex-derivatives","SOLF0:USTF0",1726982373428,13.7682,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726982373728,13.7682,147.55,147.52,10.75785607]
["bitfinex-derivatives","SOLF0:USTF0",1726982374033,13.7682,147.55,147.52,15.33247279]
["bitfinex-derivatives","SOLF0:USTF0",1726982374418,10.38,147.55,147.52,9.14923344]
["bitfinex-derivatives","SOLF0:USTF0",1726982374626,10.38,147.55,147.52,7.96341672]
["bitfinex-derivatives","SOLF0:USTF0",1726982374928,11.7525,147.58,147.52,14.95461672]
["bitfinex-derivatives","SOLF0:USTF0",1726982375524,3.388,147.56,147.52,4.57461672]
["bitfinex-derivatives","SOLF0:USTF0",1726982375731,3.388,147.56,147.52,14.95461672]
["bitfinex-derivatives","SOLF0:USTF0",1726982375930,1.3725,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982376128,11.7872,147.59,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982376331,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982376534,3.3872,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982376934,3.3872,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726982377235,3.3872,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726982380537,1.3173,147.66,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982380739,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982381536,3.3864,147.63,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726982381938,13.7667,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982382536,13.7668,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982385240,10.38,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982386637,13.7668,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726982386842,10.38,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726982387547,13.7668,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726982389652,10.38,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982390546,13.7668,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726982391350,13.7665,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982392447,1.3173,147.66,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982392954,11.6973,147.66,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982393149,3.3859,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982393658,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982394348,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982394554,13.7661,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982396147,13.7663,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982396351,13.7663,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982397752,13.7663,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982398555,13.7663,147.63,147.59,7.9639647]
["bitfinex-derivatives","SOLF0:USTF0",1726982398756,13.7663,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726982400763,10.38,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982400960,10.38,147.63,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982401153,1.3173,147.66,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726982401465,11.6973,147.66,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982401654,3.386,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982401855,11.6973,147.66,147.53,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1726982401856,10.38,147.64,147.59,16.56963167]
["bitfinex-derivatives","SOLF0:USTF0",1726982402055,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982402256,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982403259,3.3861,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982403459,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982404159,13.766,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982404356,10.38,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982405457,3.3861,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982405657,13.7661,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982407365,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982407964,13.7662,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982408162,10.38,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982408459,10.38,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982409968,13.7663,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982410764,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982411069,10.38,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982411762,13.7664,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982411960,13.7664,147.63,147.6,7.9698319]
["bitfinex-derivatives","SOLF0:USTF0",1726982412970,13.7664,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982413575,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982413872,10.38,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982414776,13.7665,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982415669,13.7665,147.63,147.6,4.58308285]
["bitfinex-derivatives","SOLF0:USTF0",1726982415869,13.7665,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982416176,13.7665,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982416177,3.3861,147.64,147.6,24.54458816]
["bitfinex-derivatives","SOLF0:USTF0",1726982416477,3.3861,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982416782,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982417268,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982418569,3.3858,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982418780,3.3858,147.65,147.61,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726982418980,1.309,147.73,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982419165,10.38,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982419873,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982420766,3.3857,147.66,147.63,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726982420967,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726982421181,3.3857,147.66,147.59,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1726982421182,10.38,147.65,147.59,7.54120353]
["bitfinex-derivatives","SOLF0:USTF0",1726982421366,10.38,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982421570,10.38,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982421782,13.7661,147.64,147.61,10.77639541]
["bitfinex-derivatives","SOLF0:USTF0",1726982422075,13.7661,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982422271,13.7664,147.63,147.61,6.19402875]
["bitfinex-derivatives","SOLF0:USTF0",1726982422466,13.7664,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726982422670,13.7664,147.63,147.6,10.77749035]
["bitfinex-derivatives","SOLF0:USTF0",1726982422875,13.7664,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982423077,13.7664,147.63,147.59,10.77750878]
["bitfinex-derivatives","SOLF0:USTF0",1726982423267,13.7664,147.63,147.6,10.77750878]
["bitfinex-derivatives","SOLF0:USTF0",1726982423472,13.7664,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982423673,13.7664,147.63,147.59,10.77836742]
["bitfinex-derivatives","SOLF0:USTF0",1726982423976,13.7664,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982424878,10.38,147.62,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982425083,10.38,147.62,147.58,10.77929953]
["bitfinex-derivatives","SOLF0:USTF0",1726982425280,10.38,147.62,147.59,4.58370002]
["bitfinex-derivatives","SOLF0:USTF0",1726982425482,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982425674,10.38,147.62,147.58,10.78037433]
["bitfinex-derivatives","SOLF0:USTF0",1726982425982,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982426183,10.38,147.62,147.58,10.78070238]
["bitfinex-derivatives","SOLF0:USTF0",1726982426383,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982426569,10.38,147.62,147.58,6.19653113]
["bitfinex-derivatives","SOLF0:USTF0",1726982426881,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982428283,3.3869,147.61,147.59,4.58464658]
["bitfinex-derivatives","SOLF0:USTF0",1726982428583,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982428879,3.3869,147.61,147.59,4.58464658]
["bitfinex-derivatives","SOLF0:USTF0",1726982429176,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726982429581,3.387,147.6,147.59,4.5847029]
["bitfinex-derivatives","SOLF0:USTF0",1726982429781,10.38,147.6,147.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726982429979,10.38,147.58,147.54,10.78224873]
["bitfinex-derivatives","SOLF0:USTF0",1726982430283,10.38,147.58,147.55,10.78224873]
["bitfinex-derivatives","SOLF0:USTF0",1726982430469,10.38,147.58,147.56,4.58497825]
["bitfinex-derivatives","SOLF0:USTF0",1726982430671,13.7676,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982430877,3.3876,147.58,147.55,10.78250021]
["bitfinex-derivatives","SOLF0:USTF0",1726982431078,3.3876,147.58,147.56,4.58509497]
["bitfinex-derivatives","SOLF0:USTF0",1726982431281,3.3876,147.58,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726982431480,3.3876,147.58,147.55,10.78186704]
["bitfinex-derivatives","SOLF0:USTF0",1726982431678,3.3876,147.58,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726982431876,13.7677,147.57,147.55,10.78189992]
["bitfinex-derivatives","SOLF0:USTF0",1726982432082,10.38,147.56,147.55,4.58484181]
["bitfinex-derivatives","SOLF0:USTF0",1726982432282,10.38,147.56,147.55,6.19706534]
["bitfinex-derivatives","SOLF0:USTF0",1726982432584,13.7679,147.56,147.55,10.78189718]
["bitfinex-derivatives","SOLF0:USTF0",1726982436496,13.7679,147.56,147.55,4.58483184]
["bitfinex-derivatives","SOLF0:USTF0",1726982436690,13.7679,147.56,147.55,10.77975307]
["bitfinex-derivatives","SOLF0:USTF0",1726982437391,13.7679,147.56,147.55,4.58483184]
["bitfinex-derivatives","SOLF0:USTF0",1726982439400,13.7679,147.56,147.52,110.23723722]
["bitfinex-derivatives","SOLF0:USTF0",1726982439586,3.3884,147.54,147.53,10.7765626]
["bitfinex-derivatives","SOLF0:USTF0",1726982440092,3.3884,147.54,147.53,10.77700673]
["bitfinex-derivatives","SOLF0:USTF0",1726982440602,3.3884,147.54,147.53,6.19442058]
["bitfinex-derivatives","SOLF0:USTF0",1726982440795,3.3884,147.54,147.53,4.58290611]
["bitfinex-derivatives","SOLF0:USTF0",1726982440996,3.3882,147.55,147.53,4.58290611]
["bitfinex-derivatives","SOLF0:USTF0",1726982441193,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726982441497,3.3882,147.55,147.52,10.77708861]
["bitfinex-derivatives","SOLF0:USTF0",1726982441697,3.3882,147.55,147.53,4.58280898]
["bitfinex-derivatives","SOLF0:USTF0",1726982441899,3.3882,147.55,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726982442103,3.388,147.56,147.53,4.58280898]
["bitfinex-derivatives","SOLF0:USTF0",1726982442293,3.388,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982445399,3.3881,147.55,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726982445600,3.3881,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982451194,10.38,147.57,147.53,4.57934267]
["bitfinex-derivatives","SOLF0:USTF0",1726982451398,10.38,147.57,147.52,6.18914807]
["bitfinex-derivatives","SOLF0:USTF0",1726982451599,10.38,147.57,147.53,4.57897765]
["bitfinex-derivatives","SOLF0:USTF0",1726982451794,3.388,147.56,147.52,9.57794807]
["bitfinex-derivatives","SOLF0:USTF0",1726982452006,3.388,147.56,147.53,4.57897765]
["bitfinex-derivatives","SOLF0:USTF0",1726982452203,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982452506,3.388,147.56,147.53,10.76765492]
["bitfinex-derivatives","SOLF0:USTF0",1726982452712,3.388,147.56,147.53,6.18888082]
["bitfinex-derivatives","SOLF0:USTF0",1726982453309,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982453510,10.38,147.59,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982453712,10.38,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982453918,10.38,147.57,147.53,14.95831579]
["bitfinex-derivatives","SOLF0:USTF0",1726982454307,3.3881,147.56,147.53,16.56792233]
["bitfinex-derivatives","SOLF0:USTF0",1726982454605,10.38,147.54,147.48,4.79802492]
["bitfinex-derivatives","SOLF0:USTF0",1726982454806,10.38,147.54,147.49,21.14679696]
["bitfinex-derivatives","SOLF0:USTF0",1726982455002,10.38,147.54,147.5,10.76679696]
["bitfinex-derivatives","SOLF0:USTF0",1726982455210,10.38,147.54,147.51,10.76679696]
["bitfinex-derivatives","SOLF0:USTF0",1726982455410,10.38,147.54,147.52,4.57842731]
["bitfinex-derivatives","SOLF0:USTF0",1726982455611,10.38,147.54,147.5,6.18776932]
["bitfinex-derivatives","SOLF0:USTF0",1726982455812,10.38,147.54,147.51,10.76575984]
["bitfinex-derivatives","SOLF0:USTF0",1726982456017,10.38,147.54,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982456214,10.38,147.54,147.5,10.76571295]
["bitfinex-derivatives","SOLF0:USTF0",1726982456415,10.38,147.54,147.51,10.76571295]
["bitfinex-derivatives","SOLF0:USTF0",1726982456617,10.38,147.54,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726982456819,13.7684,147.54,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726982457115,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982457518,10.38,147.56,147.52,14.957462]
["bitfinex-derivatives","SOLF0:USTF0",1726982457721,10.38,147.56,147.52,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726982458208,13.7681,147.56,147.52,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726982458414,13.7681,147.56,147.52,7.96510756]
["bitfinex-derivatives","SOLF0:USTF0",1726982458622,3.3881,147.56,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982458826,3.3881,147.56,147.52,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726982459213,3.3881,147.56,147.52,19.95439213]
["bitfinex-derivatives","SOLF0:USTF0",1726982459413,3.3881,147.56,147.52,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726982461009,3.3881,147.56,147.52,19.95392713]
["bitfinex-derivatives","SOLF0:USTF0",1726982461322,3.3881,147.56,147.52,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726982461615,3.3881,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982461923,3.3881,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982462123,3.3881,147.55,147.52,4.5756747]
["bitfinex-derivatives","SOLF0:USTF0",1726982462309,3.3881,147.55,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982462715,13.768,147.56,147.52,7.96445158]
["bitfinex-derivatives","SOLF0:USTF0",1726982462919,13.768,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982465227,3.3881,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982465827,10.38,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982466328,10.38,147.56,147.52,9.57372021]
["bitfinex-derivatives","SOLF0:USTF0",1726982466827,3.9854,147.62,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982467028,10.38,147.59,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982467525,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726982468428,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726982470520,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726982470814,10.38,147.58,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726982471535,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982477621,13.768,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982478324,13.768,147.56,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982478325,13.7682,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982478629,10.38,147.55,147.51,6.18855316]
["bitfinex-derivatives","SOLF0:USTF0",1726982478815,10.38,147.55,147.52,4.57857966]
["bitfinex-derivatives","SOLF0:USTF0",1726982479022,10.38,147.55,147.5,6.18857287]
["bitfinex-derivatives","SOLF0:USTF0",1726982479324,10.38,147.55,147.51,10.76715253]
["bitfinex-derivatives","SOLF0:USTF0",1726982479524,10.38,147.55,147.52,4.57857966]
["bitfinex-derivatives","SOLF0:USTF0",1726982479730,10.38,147.55,147.5,6.18858909]
["bitfinex-derivatives","SOLF0:USTF0",1726982479922,3.3884,147.54,147.51,14.15607515]
["bitfinex-derivatives","SOLF0:USTF0",1726982480125,3.3884,147.54,147.52,4.57858606]
["bitfinex-derivatives","SOLF0:USTF0",1726982480323,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726982480624,3.3884,147.54,147.52,4.57859424]
["bitfinex-derivatives","SOLF0:USTF0",1726982480833,13.7684,147.54,147.51,6.18860128]
["bitfinex-derivatives","SOLF0:USTF0",1726982481126,13.7684,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726982481127,3.3886,147.53,147.52,4.57880587]
["bitfinex-derivatives","SOLF0:USTF0",1726982481426,10.38,147.54,147.52,4.57880587]
["bitfinex-derivatives","SOLF0:USTF0",1726982481630,13.7684,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726982481823,13.7684,147.54,147.51,10.76831823]
["bitfinex-derivatives","SOLF0:USTF0",1726982482024,13.7684,147.54,147.52,4.57907165]
["bitfinex-derivatives","SOLF0:USTF0",1726982482226,13.7684,147.54,147.51,6.18924658]
["bitfinex-derivatives","SOLF0:USTF0",1726982482428,13.7684,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726982482429,13.7684,147.54,147.52,4.57937679]
["bitfinex-derivatives","SOLF0:USTF0",1726982482628,13.7684,147.54,147.51,6.18965901]
["bitfinex-derivatives","SOLF0:USTF0",1726982482823,13.7684,147.54,147.52,4.57937679]
["bitfinex-derivatives","SOLF0:USTF0",1726982483135,13.7684,147.54,147.51,6.18965901]
["bitfinex-derivatives","SOLF0:USTF0",1726982483423,13.7684,147.54,147.52,4.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1726982483424,3.3884,147.54,147.52,4.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1726982483626,3.3884,147.54,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982483834,3.3884,147.54,147.52,4.57962526]
["bitfinex-derivatives","SOLF0:USTF0",1726982484225,13.7682,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982484428,13.7682,147.55,147.52,10.77044298]
["bitfinex-derivatives","SOLF0:USTF0",1726982484629,13.7682,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982484831,13.7682,147.55,147.52,10.77033874]
["bitfinex-derivatives","SOLF0:USTF0",1726982485031,13.7682,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982485222,13.7682,147.55,147.52,10.77033874]
["bitfinex-derivatives","SOLF0:USTF0",1726982485421,13.7682,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982485625,13.7682,147.55,147.52,10.77180782]
["bitfinex-derivatives","SOLF0:USTF0",1726982485825,13.7682,147.55,147.53,6.19113134]
["bitfinex-derivatives","SOLF0:USTF0",1726982486032,13.7682,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726982486236,13.7682,147.55,147.52,10.77177704]
["bitfinex-derivatives","SOLF0:USTF0",1726982486536,13.7682,147.55,147.53,10.77177704]
["bitfinex-derivatives","SOLF0:USTF0",1726982486737,13.7682,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726982487035,3.388,147.56,147.53,10.77306772]
["bitfinex-derivatives","SOLF0:USTF0",1726982487236,3.388,147.56,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726982487435,3.388,147.56,147.53,10.77448578]
["bitfinex-derivatives","SOLF0:USTF0",1726982487635,10.38,147.57,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726982487837,10.38,147.56,147.53,10.77449613]
["bitfinex-derivatives","SOLF0:USTF0",1726982488033,10.38,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982488232,10.38,147.56,147.53,10.77447541]
["bitfinex-derivatives","SOLF0:USTF0",1726982488438,10.38,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982488637,10.38,147.56,147.53,4.58275149]
["bitfinex-derivatives","SOLF0:USTF0",1726982488835,10.38,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982489036,10.38,147.56,147.53,4.58285611]
["bitfinex-derivatives","SOLF0:USTF0",1726982489230,10.38,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982489536,10.38,147.56,147.53,10.78184398]
["bitfinex-derivatives","SOLF0:USTF0",1726982489734,10.38,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726982489945,3.9854,147.62,147.53,14.17034811]
["bitfinex-derivatives","SOLF0:USTF0",1726982490241,10.38,147.59,147.54,10.78386123]
["bitfinex-derivatives","SOLF0:USTF0",1726982490435,3.3879,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982490638,3.3879,147.56,147.54,6.19923757]
["bitfinex-derivatives","SOLF0:USTF0",1726982490839,3.3879,147.56,147.54,4.58644727]
["bitfinex-derivatives","SOLF0:USTF0",1726982491140,3.3879,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982491437,3.3879,147.56,147.54,10.78722774]
["bitfinex-derivatives","SOLF0:USTF0",1726982491645,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982492533,3.3877,147.57,147.55,4.58929849]
["bitfinex-derivatives","SOLF0:USTF0",1726982492739,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982492938,3.3877,147.57,147.55,4.58929849]
["bitfinex-derivatives","SOLF0:USTF0",1726982493139,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982493341,3.3877,147.57,147.55,10.79491044]
["bitfinex-derivatives","SOLF0:USTF0",1726982493635,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982493835,3.3877,147.57,147.55,6.2055002]
["bitfinex-derivatives","SOLF0:USTF0",1726982494041,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982494240,3.3877,147.57,147.55,10.79672219]
["bitfinex-derivatives","SOLF0:USTF0",1726982494541,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982494840,3.3877,147.57,147.55,10.79944035]
["bitfinex-derivatives","SOLF0:USTF0",1726982495038,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982495239,3.3877,147.57,147.55,10.79948738]
["bitfinex-derivatives","SOLF0:USTF0",1726982495541,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982495738,3.3877,147.57,147.55,10.80200717]
["bitfinex-derivatives","SOLF0:USTF0",1726982496043,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726982496242,3.3879,147.56,147.55,10.80196013]
["bitfinex-derivatives","SOLF0:USTF0",1726982496835,3.3879,147.56,147.55,6.20858868]
["bitfinex-derivatives","SOLF0:USTF0",1726982497744,3.3879,147.56,147.55,10.80317799]
["bitfinex-derivatives","SOLF0:USTF0",1726982498645,3.3879,147.56,147.55,10.80640165]
["bitfinex-derivatives","SOLF0:USTF0",1726982500245,3.3879,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726982500444,3.3879,147.56,147.54,10.81334324]
["bitfinex-derivatives","SOLF0:USTF0",1726982500646,3.3879,147.56,147.55,10.81334324]
["bitfinex-derivatives","SOLF0:USTF0",1726982503456,3.3879,147.56,147.55,6.21513141]
["bitfinex-derivatives","SOLF0:USTF0",1726982503644,3.3879,147.56,147.55,6.21641153]
["bitfinex-derivatives","SOLF0:USTF0",1726982504044,3.3879,147.56,147.55,10.81557042]
["bitfinex-derivatives","SOLF0:USTF0",1726982504449,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726982504644,3.3879,147.56,147.54,10.81615906]
["bitfinex-derivatives","SOLF0:USTF0",1726982504845,3.3879,147.56,147.55,10.81615906]
["bitfinex-derivatives","SOLF0:USTF0",1726982505150,3.3879,147.56,147.55,10.81615952]
["bitfinex-derivatives","SOLF0:USTF0",1726982505448,3.3879,147.56,147.55,10.81616009]
["bitfinex-derivatives","SOLF0:USTF0",1726982507153,3.3879,147.56,147.55,4.59940966]
["bitfinex-derivatives","SOLF0:USTF0",1726982507353,3.3879,147.56,147.55,10.81693896]
["bitfinex-derivatives","SOLF0:USTF0",1726982510256,3.3879,147.56,147.55,6.2175293]
["bitfinex-derivatives","SOLF0:USTF0",1726982510453,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726982510756,3.3879,147.56,147.55,4.60055554]
["bitfinex-derivatives","SOLF0:USTF0",1726982510952,3.3879,147.56,147.55,10.81892235]
["bitfinex-derivatives","SOLF0:USTF0",1726982512051,3.9854,147.62,147.55,10.81892235]
["bitfinex-derivatives","SOLF0:USTF0",1726982512260,10.38,147.6,147.56,10.81892235]
["bitfinex-derivatives","SOLF0:USTF0",1726982512452,10.38,147.6,147.57,10.81892235]
["bitfinex-derivatives","SOLF0:USTF0",1726982512652,3.3874,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726982512855,10.38,147.6,147.56,10.81869006]
["bitfinex-derivatives","SOLF0:USTF0",1726982513157,10.38,147.6,147.57,10.81869006]
["bitfinex-derivatives","SOLF0:USTF0",1726982513354,10.38,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726982513558,10.38,147.6,147.56,10.81854183]
["bitfinex-derivatives","SOLF0:USTF0",1726982513757,3.3876,147.58,147.57,10.81854183]
["bitfinex-derivatives","SOLF0:USTF0",1726982514052,3.3876,147.58,147.57,4.60041867]
["bitfinex-derivatives","SOLF0:USTF0",1726982514259,10.38,147.59,147.57,6.21815541]
["bitfinex-derivatives","SOLF0:USTF0",1726982514459,10.38,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982514649,10.38,147.58,147.54,10.81862568]
["bitfinex-derivatives","SOLF0:USTF0",1726982514849,10.38,147.58,147.55,10.81862568]
["bitfinex-derivatives","SOLF0:USTF0",1726982515046,3.3877,147.57,147.56,10.81862568]
["bitfinex-derivatives","SOLF0:USTF0",1726982517263,3.3879,147.56,147.53,13.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726982517654,3.3879,147.56,147.54,6.21824091]
["bitfinex-derivatives","SOLF0:USTF0",1726982517861,3.3879,147.56,147.55,6.21824091]
["bitfinex-derivatives","SOLF0:USTF0",1726982518064,3.3879,147.56,147.55,10.81874977]
["bitfinex-derivatives","SOLF0:USTF0",1726982520471,3.3879,147.56,147.55,4.60050886]
["bitfinex-derivatives","SOLF0:USTF0",1726982520767,3.3879,147.56,147.55,6.2182538]
["bitfinex-derivatives","SOLF0:USTF0",1726982521162,3.3879,147.56,147.55,10.81877223]
["bitfinex-derivatives","SOLF0:USTF0",1726982521566,13.7679,147.56,147.55,10.81877223]
["bitfinex-derivatives","SOLF0:USTF0",1726982522977,13.7679,147.56,147.55,4.60051843]
["bitfinex-derivatives","SOLF0:USTF0",1726982523177,13.7679,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726982523178,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726982523375,3.3882,147.55,147.53,6.21834801]
["bitfinex-derivatives","SOLF0:USTF0",1726982523675,3.3882,147.55,147.54,10.81893963]
["bitfinex-derivatives","SOLF0:USTF0",1726982524975,3.388,147.56,147.54,10.81893963]
["bitfinex-derivatives","SOLF0:USTF0",1726982525175,3.388,147.56,147.55,10.81893963]
["bitfinex-derivatives","SOLF0:USTF0",1726982526781,3.9854,147.62,147.55,21.19893963]
["bitfinex-derivatives","SOLF0:USTF0",1726982527075,81.34,147.7,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982527076,88.1098,147.7,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982527274,13.7662,147.64,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726982527474,10.38,147.64,147.61,10.81483146]
["bitfinex-derivatives","SOLF0:USTF0",1726982527681,10.38,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982527881,13.7662,147.64,147.61,10.81167408]
["bitfinex-derivatives","SOLF0:USTF0",1726982528081,13.7662,147.64,147.62,10.81167408]
["bitfinex-derivatives","SOLF0:USTF0",1726982528279,10.38,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982528491,10.38,147.64,147.61,10.80385881]
["bitfinex-derivatives","SOLF0:USTF0",1726982528777,10.38,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982528974,10.38,147.64,147.61,10.8038588]
["bitfinex-derivatives","SOLF0:USTF0",1726982529169,10.38,147.64,147.62,4.59411774]
["bitfinex-derivatives","SOLF0:USTF0",1726982529375,10.38,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982529576,10.38,147.64,147.61,6.20681676]
["bitfinex-derivatives","SOLF0:USTF0",1726982529876,3.3863,147.63,147.61,4.59199225]
["bitfinex-derivatives","SOLF0:USTF0",1726982530076,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982530378,3.3863,147.63,147.61,10.79880744]
["bitfinex-derivatives","SOLF0:USTF0",1726982530572,13.7661,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982530773,13.7661,147.64,147.58,3.42236623]
["bitfinex-derivatives","SOLF0:USTF0",1726982530774,10.38,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982530978,13.7657,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982531485,10.38,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982531977,13.7656,147.66,147.62,17.12525909]
["bitfinex-derivatives","SOLF0:USTF0",1726982532376,10.38,147.66,147.62,17.12525909]
["bitfinex-derivatives","SOLF0:USTF0",1726982533575,13.766,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982533775,13.766,147.65,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726982535885,3.386,147.65,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982536088,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982537481,3.3859,147.65,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982538476,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982539081,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982539279,3.3863,147.63,147.59,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726982539488,3.3863,147.63,147.6,4.57983192]
["bitfinex-derivatives","SOLF0:USTF0",1726982539791,3.3856,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982539979,3.3856,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982540685,3.3856,147.66,147.63,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726982540881,3.3856,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982542194,3.3855,147.67,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982542690,3.3855,147.67,147.64,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726982542884,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982543589,10.38,147.7,147.62,3.42322089]
["bitfinex-derivatives","SOLF0:USTF0",1726982543590,3.9805,147.73,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982543793,2.5759,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982544186,12.9559,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982544493,11.6701,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982544993,3.3848,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982545387,3.3849,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982546490,3.3849,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982547393,3.3845,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982549300,3.3845,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726982550796,3.3847,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982551390,1.2901,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982551602,11.6701,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982552495,3.3846,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726982552694,11.6701,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982553203,3.3846,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982553402,10.38,147.74,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982554107,3.3844,147.72,147.69,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726982554295,3.3844,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982560406,3.3844,147.72,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982562303,3.3841,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982563205,3.3842,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982564416,3.3846,147.71,147.65,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726982564597,3.3846,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982565306,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982566499,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726982566500,3.3843,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982569011,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982569310,3.3843,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982576712,3.3841,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982582320,10.38,147.74,147.65,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726982582522,10.38,147.73,147.64,109.44547209]
["bitfinex-derivatives","SOLF0:USTF0",1726982582817,13.0921,147.73,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982584823,3.3849,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982587621,3.3849,147.7,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982599724,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982599926,3.3845,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982610944,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726982611138,3.3845,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982612046,3.41110484,147.8,147.7,24.50567304]
["bitfinex-derivatives","SOLF0:USTF0",1726982612244,14.3742,147.79,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982612837,3.3833,147.76,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982613244,10.38,147.78,147.72,4.58893161]
["bitfinex-derivatives","SOLF0:USTF0",1726982613441,10.38,147.78,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726982613442,10.38,147.78,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982614153,3.3835,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982618850,3.9942,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982619146,3.9942,147.79,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982620746,3.3829,147.78,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982621847,3.3833,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982624950,13.09,147.79,147.71,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726982625154,10.38,147.76,147.72,21.16907332]
["bitfinex-derivatives","SOLF0:USTF0",1726982625453,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982625654,3.3839,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982627057,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982628157,10.38,147.77,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982628956,13.09,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982629560,3.3835,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982630962,3.3835,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726982631165,3.3835,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982633768,3.3833,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982634261,13.09,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982634462,3.3835,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982635158,3.3835,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982636262,3.3838,147.74,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982636462,3.3838,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982639379,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982640275,3.384,147.73,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982640476,10.38,147.74,147.66,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726982640678,10.38,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982640881,1.3005,147.75,147.66,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726982640882,10.38,147.74,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982641681,3.3844,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982643079,3.3845,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982644983,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982645773,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726982645979,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982646186,3.3847,147.7,147.68,6.19898504]
["bitfinex-derivatives","SOLF0:USTF0",1726982646379,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982646586,3.3847,147.7,147.68,10.7849256]
["bitfinex-derivatives","SOLF0:USTF0",1726982646791,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982646988,3.3847,147.7,147.68,10.78480996]
["bitfinex-derivatives","SOLF0:USTF0",1726982647289,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982647492,3.3847,147.7,147.68,10.78484291]
["bitfinex-derivatives","SOLF0:USTF0",1726982647682,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982649681,10.38,147.71,147.64,106.76597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982649883,10.38,147.69,147.65,10.78509447]
["bitfinex-derivatives","SOLF0:USTF0",1726982650091,3.3856,147.67,147.64,117.14597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982651185,3.3857,147.66,147.64,117.14597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982652192,3.3857,147.66,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982653485,10.38,147.69,147.64,106.76597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982653786,10.38,147.68,147.64,117.14597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982654585,3.3858,147.66,147.64,117.14597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982654787,10.38,147.68,147.64,117.14597209]
["bitfinex-derivatives","SOLF0:USTF0",1726982655492,2.6894,147.74,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982655691,10.38,147.68,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982655888,10.38,147.68,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982656594,3.3862,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982656891,9.4572,147.74,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982657195,10.38,147.69,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982658193,10.38,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982658391,3.386,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662097,9.4572,147.74,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662098,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662295,2.6894,147.74,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662296,1.2861,147.67,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662593,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982662996,10.38,147.65,147.59,4.75465131]
["bitfinex-derivatives","SOLF0:USTF0",1726982663193,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982663899,3.3864,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982669406,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982672597,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726982674409,3.3863,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982675404,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982675610,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982677504,3.3865,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726982678803,3.3865,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982679104,3.3865,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982679305,3.3865,147.62,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982679506,3.3864,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982679708,10.38,147.65,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982680908,3.3864,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982682413,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982682607,13.1141,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982683308,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982683704,10.38,147.64,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982684817,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726982685114,3.3865,147.62,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726982685617,3.3865,147.62,147.59,17.1137556]
["bitfinex-derivatives","SOLF0:USTF0",1726982686813,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982687222,3.3864,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982698215,10.38,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982699423,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982706226,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982706428,6.7685,147.72,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982706729,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982707123,3.3856,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982711739,10.38,147.67,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982712741,3.3857,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982714634,3.386,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982715337,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726982715541,10.38,147.65,147.62,4.58708467]
["bitfinex-derivatives","SOLF0:USTF0",1726982715737,10.38,147.63,147.59,13.7863942]
["bitfinex-derivatives","SOLF0:USTF0",1726982716039,10.38,147.63,147.6,6.20046637]
["bitfinex-derivatives","SOLF0:USTF0",1726982716234,3.3865,147.62,147.59,17.1734942]
["bitfinex-derivatives","SOLF0:USTF0",1726982716437,3.3865,147.62,147.6,10.79029954]
["bitfinex-derivatives","SOLF0:USTF0",1726982716637,3.3865,147.62,147.61,10.79029954]
["bitfinex-derivatives","SOLF0:USTF0",1726982717136,3.3865,147.62,147.59,17.1734942]
["bitfinex-derivatives","SOLF0:USTF0",1726982717643,3.3865,147.62,147.61,4.58920275]
["bitfinex-derivatives","SOLF0:USTF0",1726982718034,3.3865,147.62,147.61,10.79438576]
["bitfinex-derivatives","SOLF0:USTF0",1726982718335,3.3865,147.62,147.61,15.38516165]
["bitfinex-derivatives","SOLF0:USTF0",1726982718940,3.3865,147.62,147.61,10.7959589]
["bitfinex-derivatives","SOLF0:USTF0",1726982720945,13.7664,147.63,147.61,10.7959589]
["bitfinex-derivatives","SOLF0:USTF0",1726982721136,13.7664,147.63,147.62,4.59077589]
["bitfinex-derivatives","SOLF0:USTF0",1726982722341,3.3867,147.62,147.6,4.59077589]
["bitfinex-derivatives","SOLF0:USTF0",1726982722545,3.3867,147.62,147.61,6.20963712]
["bitfinex-derivatives","SOLF0:USTF0",1726982723044,3.3867,147.62,147.61,10.80371082]
["bitfinex-derivatives","SOLF0:USTF0",1726982724546,3.3865,147.63,147.61,10.80371082]
["bitfinex-derivatives","SOLF0:USTF0",1726982724746,3.3865,147.63,147.62,4.5940737]
["bitfinex-derivatives","SOLF0:USTF0",1726982725144,3.3865,147.63,147.62,10.80447248]
["bitfinex-derivatives","SOLF0:USTF0",1726982725345,3.3865,147.63,147.62,4.5940737]
["bitfinex-derivatives","SOLF0:USTF0",1726982725646,10.38,147.68,147.62,16.5906769]
["bitfinex-derivatives","SOLF0:USTF0",1726982725847,10.38,147.68,147.63,6.21043136]
["bitfinex-derivatives","SOLF0:USTF0",1726982726146,3.3857,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982726334,1.3321,147.7,147.63,21.18469978]
["bitfinex-derivatives","SOLF0:USTF0",1726982726540,10.38,147.69,147.64,16.59054498]
["bitfinex-derivatives","SOLF0:USTF0",1726982726737,10.38,147.69,147.65,10.80453583]
["bitfinex-derivatives","SOLF0:USTF0",1726982726939,10.38,147.69,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982727249,6.766,147.78,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982727250,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982727750,3.3848,147.7,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982728656,3.3849,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982729551,3.3849,147.69,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982729844,3.3849,147.69,147.67,4.59110084]
["bitfinex-derivatives","SOLF0:USTF0",1726982730146,3.3849,147.69,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982730441,3.3849,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982730645,10.38,147.69,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982730846,10.38,147.69,147.65,10.79524382]
["bitfinex-derivatives","SOLF0:USTF0",1726982731149,10.38,147.69,147.64,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726982731339,10.38,147.69,147.65,10.79478851]
["bitfinex-derivatives","SOLF0:USTF0",1726982731340,3.3853,147.68,147.65,10.79478851]
["bitfinex-derivatives","SOLF0:USTF0",1726982731540,3.3853,147.68,147.64,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726982731756,3.3853,147.68,147.65,10.7945151]
["bitfinex-derivatives","SOLF0:USTF0",1726982731950,3.3853,147.68,147.64,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726982732144,3.385,147.69,147.65,14.18026728]
["bitfinex-derivatives","SOLF0:USTF0",1726982732350,3.385,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982732542,10.38,147.71,147.66,21.17272224]
["bitfinex-derivatives","SOLF0:USTF0",1726982732743,10.38,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982733242,10.38,147.71,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982734753,3.3849,147.69,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982736147,3.3849,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726982737860,3.35930632,147.75,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982738154,10.38,147.72,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982738558,3.3847,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982740463,3.3843,147.72,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982740955,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982741347,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982741655,3.3845,147.71,147.67,3.38345895]
["bitfinex-derivatives","SOLF0:USTF0",1726982741656,3.3845,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982742861,3.3845,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726982744858,10.38,147.7,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982745055,10.38,147.69,147.65,3.40071637]
["bitfinex-derivatives","SOLF0:USTF0",1726982745760,13.7651,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726982746759,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726982748264,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982748465,3.3854,147.67,147.64,13.766]
["bitfinex-derivatives","SOLF0:USTF0",1726982748762,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726982749161,10.38,147.69,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982749162,3.3852,147.68,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982750161,3.385,147.69,147.66,13.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726982750462,3.385,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982750754,3.3848,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982752962,3.385,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982753461,3.385,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982760367,3.385,147.69,147.65,3.31065657]
["bitfinex-derivatives","SOLF0:USTF0",1726982760368,10.38,147.69,147.64,6.18945357]
["bitfinex-derivatives","SOLF0:USTF0",1726982760663,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982761064,3.3855,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982761567,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982771274,10.38,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982771475,10.38,147.68,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726982772379,3.3857,147.66,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726982774474,3.386,147.65,147.62,110.17410942]
["bitfinex-derivatives","SOLF0:USTF0",1726982774771,3.386,147.65,147.63,4.58353188]
["bitfinex-derivatives","SOLF0:USTF0",1726982774969,3.386,147.65,147.62,120.55410942]
["bitfinex-derivatives","SOLF0:USTF0",1726982775168,10.38,147.67,147.62,117.16760942]
["bitfinex-derivatives","SOLF0:USTF0",1726982775977,3.386,147.65,147.62,117.16760942]
["bitfinex-derivatives","SOLF0:USTF0",1726982777576,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982777772,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982777976,10.38,147.66,147.61,16.57675093]
["bitfinex-derivatives","SOLF0:USTF0",1726982778276,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982778677,3.3862,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726982781685,3.3862,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982783780,3.3863,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982785698,10.38,147.67,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982786094,3.386,147.65,147.62,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726982786287,10.38,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982786483,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982786794,3.3861,147.64,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726982787592,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726982787788,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982788295,1.3778,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982790799,3.3849,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982792300,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726982792801,76.07408534,147.75,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982792802,10.38,147.74,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982793504,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982794703,3.3845,147.71,147.68,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1726982795308,10.38,147.74,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982795603,3.3848,147.7,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982795799,10.38,147.72,147.6,4.58314048]
["bitfinex-derivatives","SOLF0:USTF0",1726982796002,3.385,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726982796308,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982797301,3.3849,147.7,147.67,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982797608,3.3849,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726982797906,3.3849,147.7,147.67,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982798107,3.3845,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726982798701,3.3847,147.7,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726982798903,3.3847,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982799399,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726982799599,3.3847,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982801801,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982802501,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726982802699,10.38,147.7,147.65,13.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726982803108,3.3856,147.67,147.66,4.585999]
["bitfinex-derivatives","SOLF0:USTF0",1726982808611,13.7656,147.67,147.66,4.585999]
["bitfinex-derivatives","SOLF0:USTF0",1726982809411,3.3856,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726982809917,3.3856,147.66,147.64,4.58678148]
["bitfinex-derivatives","SOLF0:USTF0",1726982810116,3.3856,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982810410,3.3856,147.66,147.64,6.20013082]
["bitfinex-derivatives","SOLF0:USTF0",1726982810602,10.38,147.66,147.57,3.38799281]
["bitfinex-derivatives","SOLF0:USTF0",1726982810809,10.38,147.66,147.6,21.167287]
["bitfinex-derivatives","SOLF0:USTF0",1726982811010,78.87851162,147.75,147.6,21.167287]
["bitfinex-derivatives","SOLF0:USTF0",1726982811011,10.38,147.64,147.61,10.787287]
["bitfinex-derivatives","SOLF0:USTF0",1726982811216,10.38,147.64,147.62,4.58690036]
["bitfinex-derivatives","SOLF0:USTF0",1726982811507,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982811716,10.38,147.65,147.61,6.20077863]
["bitfinex-derivatives","SOLF0:USTF0",1726982812009,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982812211,10.38,147.65,147.61,10.78848543]
["bitfinex-derivatives","SOLF0:USTF0",1726982812512,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982812711,10.38,147.65,147.61,10.78811348]
["bitfinex-derivatives","SOLF0:USTF0",1726982812911,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982819714,3.3859,147.65,147.62,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726982819918,6.7676,147.74,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982820117,10.38,147.67,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982821915,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982822122,3.3861,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982822323,3.3861,147.64,147.61,10.78637165]
["bitfinex-derivatives","SOLF0:USTF0",1726982822520,3.3861,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982822721,3.3861,147.64,147.61,10.78609168]
["bitfinex-derivatives","SOLF0:USTF0",1726982822919,3.3861,147.64,147.61,9.58621552]
["bitfinex-derivatives","SOLF0:USTF0",1726982823114,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726982826227,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982826427,3.3864,147.63,147.61,6.19965945]
["bitfinex-derivatives","SOLF0:USTF0",1726982826723,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982826925,10.38,147.65,147.61,10.78634017]
["bitfinex-derivatives","SOLF0:USTF0",1726982827126,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982827322,10.38,147.65,147.61,10.78655013]
["bitfinex-derivatives","SOLF0:USTF0",1726982827635,3.3862,147.64,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726982827823,3.3862,147.64,147.61,10.78659636]
["bitfinex-derivatives","SOLF0:USTF0",1726982828127,3.3862,147.64,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726982828331,3.3862,147.64,147.61,14.17311658]
["bitfinex-derivatives","SOLF0:USTF0",1726982828629,3.3859,147.65,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982828825,6.7676,147.74,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982829030,10.38,147.69,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982829217,3.3856,147.67,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982832325,3.3856,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982833631,3.3856,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726982835331,3.3852,147.68,147.65,13.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726982835532,78.87851162,147.75,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982835733,10.38,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982836237,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982837141,3.3849,147.69,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982837334,3.3849,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982838044,3.3849,147.69,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726982840638,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726982840941,78.87851162,147.75,147.59,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726982841142,13.7653,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982843448,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982846646,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726982846847,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726982847251,10.38,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726982847651,3.3861,147.64,147.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726982847849,3.3861,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982848155,3.3863,147.63,147.6,4.5863366]
["bitfinex-derivatives","SOLF0:USTF0",1726982848751,3.3863,147.63,147.61,4.5863366]
["bitfinex-derivatives","SOLF0:USTF0",1726982848947,3.3863,147.63,147.62,4.5863366]
["bitfinex-derivatives","SOLF0:USTF0",1726982849153,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982849754,3.3863,147.63,147.61,4.58639438]
["bitfinex-derivatives","SOLF0:USTF0",1726982849957,3.3863,147.63,147.62,4.58639438]
["bitfinex-derivatives","SOLF0:USTF0",1726982851352,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982852255,3.3863,147.63,147.61,4.5867745]
["bitfinex-derivatives","SOLF0:USTF0",1726982852452,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982852654,3.3863,147.63,147.61,4.5867745]
["bitfinex-derivatives","SOLF0:USTF0",1726982852861,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982853063,3.3863,147.63,147.61,4.5867745]
["bitfinex-derivatives","SOLF0:USTF0",1726982853261,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982853463,3.3863,147.63,147.61,4.58668175]
["bitfinex-derivatives","SOLF0:USTF0",1726982853661,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982853862,3.3863,147.63,147.61,4.58669273]
["bitfinex-derivatives","SOLF0:USTF0",1726982854062,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982854262,3.3863,147.63,147.61,4.58669273]
["bitfinex-derivatives","SOLF0:USTF0",1726982854464,3.3862,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982857961,3.3863,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982860469,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982860763,3.3863,147.63,147.61,4.58592193]
["bitfinex-derivatives","SOLF0:USTF0",1726982860963,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982861270,3.3863,147.63,147.61,4.58590997]
["bitfinex-derivatives","SOLF0:USTF0",1726982861560,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982861763,3.3863,147.63,147.61,4.58589606]
["bitfinex-derivatives","SOLF0:USTF0",1726982861970,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982862862,3.3863,147.63,147.61,4.58611297]
["bitfinex-derivatives","SOLF0:USTF0",1726982863063,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982863263,3.3863,147.63,147.61,4.58611297]
["bitfinex-derivatives","SOLF0:USTF0",1726982863562,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982863967,3.3863,147.63,147.61,4.58641509]
["bitfinex-derivatives","SOLF0:USTF0",1726982864267,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982864470,3.3863,147.63,147.61,4.58674003]
["bitfinex-derivatives","SOLF0:USTF0",1726982864668,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982864966,3.3863,147.63,147.61,4.58674003]
["bitfinex-derivatives","SOLF0:USTF0",1726982865172,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726982865470,3.3863,147.63,147.61,4.58708104]
["bitfinex-derivatives","SOLF0:USTF0",1726982865673,3.3862,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982868273,3.3862,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726982869265,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726982869471,10.38,147.63,147.61,10.79210892]
["bitfinex-derivatives","SOLF0:USTF0",1726982869665,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982869869,10.38,147.63,147.6,10.79210892]
["bitfinex-derivatives","SOLF0:USTF0",1726982870172,3.3865,147.62,147.61,10.79210892]
["bitfinex-derivatives","SOLF0:USTF0",1726982872282,3.3864,147.63,147.61,10.79210892]
["bitfinex-derivatives","SOLF0:USTF0",1726982872473,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726982872673,3.3864,147.63,147.61,10.79563354]
["bitfinex-derivatives","SOLF0:USTF0",1726982872979,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982873180,3.3864,147.63,147.61,10.79563198]
["bitfinex-derivatives","SOLF0:USTF0",1726982873380,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982873583,3.3864,147.63,147.61,10.79597589]
["bitfinex-derivatives","SOLF0:USTF0",1726982873880,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982874178,3.3864,147.63,147.61,10.79597486]
["bitfinex-derivatives","SOLF0:USTF0",1726982874480,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982874680,3.3864,147.63,147.61,10.79646182]
["bitfinex-derivatives","SOLF0:USTF0",1726982874868,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982875072,3.3864,147.63,147.61,10.79646182]
["bitfinex-derivatives","SOLF0:USTF0",1726982875267,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982875571,3.3864,147.63,147.61,10.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1726982875771,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982875981,3.3864,147.63,147.61,10.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1726982876183,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982876373,3.3864,147.63,147.61,10.7976012]
["bitfinex-derivatives","SOLF0:USTF0",1726982876578,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982876880,3.3864,147.63,147.61,10.7976012]
["bitfinex-derivatives","SOLF0:USTF0",1726982877083,3.3864,147.63,147.6,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1726982877283,3.3864,147.63,147.61,10.7976012]
["bitfinex-derivatives","SOLF0:USTF0",1726982877579,3.3864,147.63,147.62,4.59147478]
["bitfinex-derivatives","SOLF0:USTF0",1726982878481,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982878680,3.3864,147.63,147.61,10.79858578]
["bitfinex-derivatives","SOLF0:USTF0",1726982878873,3.3864,147.63,147.62,4.5918935]
["bitfinex-derivatives","SOLF0:USTF0",1726982879386,3.3862,147.64,147.62,4.5918935]
["bitfinex-derivatives","SOLF0:USTF0",1726982879571,3.3862,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982879775,3.3862,147.64,147.61,10.79877196]
["bitfinex-derivatives","SOLF0:USTF0",1726982879977,3.3862,147.64,147.62,10.79877196]
["bitfinex-derivatives","SOLF0:USTF0",1726982880284,3.3862,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726982880480,3.3859,147.65,147.62,24.56492694]
["bitfinex-derivatives","SOLF0:USTF0",1726982880685,3.3859,147.65,147.62,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726982883086,3.3859,147.65,147.63,4.59185877]
["bitfinex-derivatives","SOLF0:USTF0",1726982883283,3.3859,147.65,147.62,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726982883485,3.3859,147.65,147.63,4.59186453]
["bitfinex-derivatives","SOLF0:USTF0",1726982883785,3.3859,147.65,147.62,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726982884289,3.3859,147.65,147.63,4.59185059]
["bitfinex-derivatives","SOLF0:USTF0",1726982884583,4.1327,147.74,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982884775,4.1327,147.74,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982884776,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982886483,3.3846,147.71,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982887280,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982887478,10.38,147.71,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982888373,3.3849,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982889787,3.3849,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982889989,3.3852,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982891080,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982891081,3.3854,147.67,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982891284,10.38,147.69,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726982891487,10.38,147.69,147.64,10.78614204]
["bitfinex-derivatives","SOLF0:USTF0",1726982891682,3.3855,147.67,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726982891880,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982892384,10.38,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982892587,10.38,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982893687,10.38,147.71,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982894094,3.3851,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982894587,3.3848,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726982895392,3.3848,147.7,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982896297,3.3849,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982897293,10.38,147.7,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982897494,10.38,147.7,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982899197,3.3853,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982899795,3.3853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982900093,3.3853,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982901295,10.38,147.7,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726982901899,3.3851,147.69,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726982904400,3.3852,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726982905109,3.3852,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982905597,3.3854,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982909514,88.025,147.8,147.6,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726982909515,20.33,147.89,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982909811,20.33,147.89,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982909812,10.38,147.81,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982910020,4.1906,147.83,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982910311,10.38,147.81,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982910816,10.38,147.81,147.76,13.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726982910817,3.3826,147.79,147.76,13.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726982911115,3.3826,147.79,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982912916,3.3825,147.8,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982913215,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982913920,4.1906,147.83,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982914419,3.3822,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982914617,3.3822,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982914817,4.1906,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982915012,10.38,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982915518,3.3821,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982915917,10.38,147.85,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982916718,10.38,147.84,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982918027,3.3824,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982921724,3.3824,147.8,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982922022,10.38,147.8,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982922824,3.3827,147.79,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982925028,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726982925229,3.3829,147.78,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726982928031,3.3829,147.78,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982929626,3.3831,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982936533,3.3829,147.78,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726982936738,3.3829,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982937050,3.3827,147.79,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982937336,3.3827,147.79,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982939036,3.3827,147.79,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982939542,3.3829,147.78,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982939931,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726982939932,3.3829,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982941139,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726982941642,3.3831,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726982942045,3.3833,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982942734,3.3832,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726982943646,3.3833,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982944747,10.38,147.75,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982944939,10.38,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982945145,13.7642,147.73,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982945538,10.38,147.73,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982946834,3.3844,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982948749,3.3844,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726982949051,3.3844,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982952043,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982952244,10.38,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982953646,3.3844,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982954247,1.32,147.77,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982954454,10.38,147.76,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982955151,3.3839,147.74,147.71,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726982958054,3.384,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982960655,3.3844,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726982964660,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726982964961,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982968048,10.38,147.74,147.67,106.73301588]
["bitfinex-derivatives","SOLF0:USTF0",1726982968049,3.3848,147.7,147.67,106.73301588]
["bitfinex-derivatives","SOLF0:USTF0",1726982968254,3.3848,147.7,147.67,110.11831588]
["bitfinex-derivatives","SOLF0:USTF0",1726982968549,3.3848,147.7,147.67,120.49831588]
["bitfinex-derivatives","SOLF0:USTF0",1726982968755,10.38,147.71,147.67,117.11301588]
["bitfinex-derivatives","SOLF0:USTF0",1726982969152,3.3853,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982969761,10.38,147.7,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982970666,10.38,147.7,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982970954,3.3853,147.68,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982971156,10.38,147.7,147.63,4.68241809]
["bitfinex-derivatives","SOLF0:USTF0",1726982971157,10.38,147.71,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982972253,1.32,147.77,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982972458,10.38,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982973058,3.3848,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982976067,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726982977959,3.3845,147.71,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982978366,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726982982463,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726982982864,3.385,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982983173,3.385,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726982983468,3.385,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982986267,3.385,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726982986467,3.385,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726982987159,3.3852,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982989471,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726982989679,3.3852,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726982993379,3.3852,147.68,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982995567,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726982995777,3.3852,147.68,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726982997689,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726982998685,3.3851,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726983000088,3.3851,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983001185,10.38,147.67,147.64,4.57840531]
["bitfinex-derivatives","SOLF0:USTF0",1726983001486,10.38,147.66,147.63,4.57938228]
["bitfinex-derivatives","SOLF0:USTF0",1726983001691,3.3857,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983002191,3.3857,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983002684,11.7303,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983003284,3.3858,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983003686,11.7303,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983004584,3.3859,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983004988,10.38,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983005196,3.3863,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983005494,3.3863,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983006391,3.3863,147.64,147.52,84.64829796]
["bitfinex-derivatives","SOLF0:USTF0",1726983006392,10.38,147.64,147.52,84.64829796]
["bitfinex-derivatives","SOLF0:USTF0",1726983006693,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983006895,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983007286,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726983007888,3.3857,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983008100,1.3503,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983008397,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983012286,3.3852,147.68,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726983012490,3.3852,147.68,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983014998,3.3854,147.67,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983015703,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726983016003,3.3854,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983022008,3.3852,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726983022200,3.3852,147.68,147.61,3.3301828]
["bitfinex-derivatives","SOLF0:USTF0",1726983022201,1.3958,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983022609,3.3851,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983023004,1.3958,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983023411,11.7758,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983024109,11.7758,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983024304,12.85362669,147.8,147.62,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726983024505,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983024705,3.3839,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983026420,3.384,147.73,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983030318,3.384,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726983030524,3.384,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983031923,10.38,147.72,147.67,14.95986282]
["bitfinex-derivatives","SOLF0:USTF0",1726983032323,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983032633,10.38,147.72,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726983032818,10.38,147.72,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983033223,3.3848,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983033621,10.38,147.72,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983033829,3.3849,147.69,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983034324,1.3479,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983034523,1.3479,147.73,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983035833,3.3845,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983044041,3.3845,147.71,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983044740,3.3845,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983046238,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983046537,10.38,147.75,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983047835,3.3842,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983050342,3.3846,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983052635,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983052839,3.3843,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983053339,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983058445,3.3843,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726983058640,3.3843,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983060338,10.38,147.72,147.62,109.60332462]
["bitfinex-derivatives","SOLF0:USTF0",1726983060542,10.38,147.7,147.63,10.76992511]
["bitfinex-derivatives","SOLF0:USTF0",1726983060834,10.38,147.7,147.62,113.05065397]
["bitfinex-derivatives","SOLF0:USTF0",1726983060835,10.38,147.7,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983061341,6.7661,147.78,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983061342,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983061652,3.3858,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983062043,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983062848,3.3858,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983063555,3.3858,147.65,147.62,110.15992462]
["bitfinex-derivatives","SOLF0:USTF0",1726983063556,3.3858,147.65,147.62,106.77352462]
["bitfinex-derivatives","SOLF0:USTF0",1726983063742,3.3858,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983064048,3.3858,147.65,147.62,106.77352462]
["bitfinex-derivatives","SOLF0:USTF0",1726983064257,3.3861,147.64,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983070262,4.0768,147.71,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983070459,14.4568,147.71,147.61,3.38990487]
["bitfinex-derivatives","SOLF0:USTF0",1726983070654,14.4568,147.71,147.56,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726983070964,10.38,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983071855,3.3857,147.66,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983072857,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726983072858,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726983073064,3.3859,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983074557,10.38,147.65,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726983074752,10.38,147.65,147.56,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726983074950,10.38,147.65,147.57,10.76896408]
["bitfinex-derivatives","SOLF0:USTF0",1726983075160,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983075360,3.3867,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983075959,10.38,147.65,147.56,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726983076169,10.38,147.65,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983077159,3.3867,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983079378,3.3867,147.62,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726983080255,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726983080460,3.3863,147.63,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983081361,4.0768,147.71,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983081562,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983081964,3.3862,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983082163,10.38,147.67,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983082362,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983083170,3.3862,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983083564,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983083770,3.3863,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983084972,3.3863,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983085164,10.38,147.65,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983085367,3.3864,147.63,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983085569,10.38,147.64,147.57,10.75735176]
["bitfinex-derivatives","SOLF0:USTF0",1726983085769,3.3874,147.58,147.57,6.18299463]
["bitfinex-derivatives","SOLF0:USTF0",1726983085974,3.3874,147.58,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983086970,3.3874,147.58,147.55,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726983093272,13.7674,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983095278,13.7674,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983095279,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983095478,3.3878,147.57,147.54,13.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726983095885,3.3878,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983096186,13.7675,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983097284,3.3875,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983097485,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983098187,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983105276,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726983106276,3.3877,147.57,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726983111991,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983112393,3.3875,147.58,147.55,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726983114087,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726983121400,10.38,147.57,147.51,6.19670508]
["bitfinex-derivatives","SOLF0:USTF0",1726983121601,10.38,147.56,147.51,6.19670508]
["bitfinex-derivatives","SOLF0:USTF0",1726983121808,10.38,147.56,147.51,16.57670508]
["bitfinex-derivatives","SOLF0:USTF0",1726983122103,10.38,147.56,147.51,22.74735863]
["bitfinex-derivatives","SOLF0:USTF0",1726983122299,10.38,147.56,147.51,16.57670508]
["bitfinex-derivatives","SOLF0:USTF0",1726983122799,13.7681,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726983125100,3.3881,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726983126201,13.7678,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726983128406,13.7678,147.57,147.53,9.56767805]
["bitfinex-derivatives","SOLF0:USTF0",1726983129110,3.3878,147.57,147.53,9.56767805]
["bitfinex-derivatives","SOLF0:USTF0",1726983129604,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726983137322,1.36,147.62,147.51,3.46900508]
["bitfinex-derivatives","SOLF0:USTF0",1726983137521,1.36,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983137819,2.6221,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983138222,2.6221,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983138923,13.0021,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983139216,13.0021,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983139516,10.38,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726983140114,13.7661,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726983142016,3.3859,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983142217,13.7659,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983143218,3.3861,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983143711,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983146226,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726983146814,10.38,147.63,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726983147027,2.7758,147.7,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983147028,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983147419,10.38,147.62,147.58,6.19576992]
["bitfinex-derivatives","SOLF0:USTF0",1726983147619,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983147820,10.38,147.62,147.58,6.19591259]
["bitfinex-derivatives","SOLF0:USTF0",1726983148022,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983148223,10.38,147.62,147.58,10.71725293]
["bitfinex-derivatives","SOLF0:USTF0",1726983148416,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983148616,10.38,147.62,147.58,10.71756971]
["bitfinex-derivatives","SOLF0:USTF0",1726983148811,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726983151123,10.38,147.62,147.45,30.42804406]
["bitfinex-derivatives","SOLF0:USTF0",1726983151323,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983151826,10.38,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983152927,3.3874,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983154029,3.3874,147.58,147.55,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726983154219,3.3874,147.58,147.56,6.20020755]
["bitfinex-derivatives","SOLF0:USTF0",1726983154420,3.3874,147.58,147.57,6.20020755]
["bitfinex-derivatives","SOLF0:USTF0",1726983154924,3.3874,147.58,147.56,4.52440238]
["bitfinex-derivatives","SOLF0:USTF0",1726983155127,3.3874,147.58,147.57,6.20119496]
["bitfinex-derivatives","SOLF0:USTF0",1726983155325,3.3873,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983155628,10.38,147.61,147.57,14.90523009]
["bitfinex-derivatives","SOLF0:USTF0",1726983155827,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983156228,14.4046,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983156825,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726983157033,14.4046,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983157728,3.3868,147.61,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726983158624,3.387,147.6,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726983159528,4.0246,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983159730,14.4046,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983160634,3.3868,147.61,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726983162142,71.40446655,147.68,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983162323,10.38,147.66,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983162738,10.38,147.66,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726983163234,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983163432,3.3862,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983164025,3.3859,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983164835,3.3857,147.66,147.63,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726983165335,3.3856,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983165531,1.36,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983166436,11.74,147.67,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983167130,11.74,147.67,147.61,17.19670617]
["bitfinex-derivatives","SOLF0:USTF0",1726983167643,10.38,147.65,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726983168540,3.3863,147.63,147.6,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726983169641,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983169843,10.38,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983170038,10.38,147.63,147.59,4.5208194]
["bitfinex-derivatives","SOLF0:USTF0",1726983170239,10.38,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983170940,3.3868,147.61,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726983171540,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983178938,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726983178939,10.38,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983179145,11.6649,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983179547,3.3871,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983184056,3.3872,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983187159,3.3872,147.59,147.58,4.52312031]
["bitfinex-derivatives","SOLF0:USTF0",1726983187346,3.3872,147.59,147.58,10.72159762]
["bitfinex-derivatives","SOLF0:USTF0",1726983187752,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983188360,3.3871,147.6,147.58,4.52347024]
["bitfinex-derivatives","SOLF0:USTF0",1726983188563,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983188859,3.3871,147.6,147.58,10.72228151]
["bitfinex-derivatives","SOLF0:USTF0",1726983189162,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983189356,3.3871,147.6,147.58,10.72258841]
["bitfinex-derivatives","SOLF0:USTF0",1726983189551,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983189758,3.3871,147.6,147.58,10.72258841]
["bitfinex-derivatives","SOLF0:USTF0",1726983189956,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983190163,3.3871,147.6,147.58,10.72259132]
["bitfinex-derivatives","SOLF0:USTF0",1726983190358,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983190550,3.3872,147.59,147.58,10.72317366]
["bitfinex-derivatives","SOLF0:USTF0",1726983190949,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983191157,3.3872,147.59,147.58,6.19930155]
["bitfinex-derivatives","SOLF0:USTF0",1726983191352,3.3872,147.59,147.58,10.72312668]
["bitfinex-derivatives","SOLF0:USTF0",1726983194462,3.3872,147.59,147.58,4.52382513]
["bitfinex-derivatives","SOLF0:USTF0",1726983194662,3.3872,147.59,147.58,10.7251117]
["bitfinex-derivatives","SOLF0:USTF0",1726983196067,3.3871,147.6,147.58,10.7251117]
["bitfinex-derivatives","SOLF0:USTF0",1726983196269,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983196466,3.3871,147.6,147.58,10.72845149]
["bitfinex-derivatives","SOLF0:USTF0",1726983196666,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983196863,3.3871,147.6,147.58,10.72845149]
["bitfinex-derivatives","SOLF0:USTF0",1726983197170,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983197369,3.3871,147.6,147.58,10.72954822]
["bitfinex-derivatives","SOLF0:USTF0",1726983197669,3.3872,147.59,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726983198168,3.3872,147.59,147.57,4.52653625]
["bitfinex-derivatives","SOLF0:USTF0",1726983198358,3.3872,147.59,147.57,10.72955052]
["bitfinex-derivatives","SOLF0:USTF0",1726983198560,3.3872,147.59,147.57,6.20301427]
["bitfinex-derivatives","SOLF0:USTF0",1726983198766,3.3872,147.59,147.58,6.20301427]
["bitfinex-derivatives","SOLF0:USTF0",1726983198963,3.3872,147.59,147.58,10.72955052]
["bitfinex-derivatives","SOLF0:USTF0",1726983199866,13.7672,147.59,147.58,6.20301427]
["bitfinex-derivatives","SOLF0:USTF0",1726983200069,3.388,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983200257,3.388,147.56,147.54,10.73247198]
["bitfinex-derivatives","SOLF0:USTF0",1726983200462,3.388,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983200463,3.388,147.56,147.55,10.73247198]
["bitfinex-derivatives","SOLF0:USTF0",1726983201167,3.388,147.56,147.55,4.52797868]
["bitfinex-derivatives","SOLF0:USTF0",1726983201568,3.388,147.56,147.55,10.73346087]
["bitfinex-derivatives","SOLF0:USTF0",1726983202176,3.388,147.56,147.55,4.52797868]
["bitfinex-derivatives","SOLF0:USTF0",1726983203072,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983203375,3.388,147.56,147.54,4.52739878]
["bitfinex-derivatives","SOLF0:USTF0",1726983203673,3.388,147.56,147.55,4.52739878]
["bitfinex-derivatives","SOLF0:USTF0",1726983206872,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983207067,3.388,147.56,147.54,4.52707437]
["bitfinex-derivatives","SOLF0:USTF0",1726983207272,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983207571,3.388,147.56,147.54,4.52647197]
["bitfinex-derivatives","SOLF0:USTF0",1726983207964,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983208161,3.388,147.56,147.54,4.52644757]
["bitfinex-derivatives","SOLF0:USTF0",1726983208365,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983208766,3.388,147.56,147.54,4.525959]
["bitfinex-derivatives","SOLF0:USTF0",1726983209066,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983209469,3.388,147.56,147.54,4.52554527]
["bitfinex-derivatives","SOLF0:USTF0",1726983209774,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983210071,3.388,147.56,147.54,4.52554531]
["bitfinex-derivatives","SOLF0:USTF0",1726983210274,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983210475,3.388,147.56,147.54,4.52514524]
["bitfinex-derivatives","SOLF0:USTF0",1726983210674,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983210868,3.388,147.56,147.54,4.5250829]
["bitfinex-derivatives","SOLF0:USTF0",1726983211175,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983211977,3.388,147.56,147.54,4.52475727]
["bitfinex-derivatives","SOLF0:USTF0",1726983212370,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983212577,3.388,147.56,147.54,4.52448771]
["bitfinex-derivatives","SOLF0:USTF0",1726983212872,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983213074,3.388,147.56,147.54,4.52455037]
["bitfinex-derivatives","SOLF0:USTF0",1726983213274,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983213469,3.388,147.56,147.54,4.52438217]
["bitfinex-derivatives","SOLF0:USTF0",1726983213670,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983214575,3.388,147.56,147.54,4.52463426]
["bitfinex-derivatives","SOLF0:USTF0",1726983215077,3.388,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983218569,3.388,147.56,147.54,4.52446384]
["bitfinex-derivatives","SOLF0:USTF0",1726983219381,3.388,147.56,147.54,9.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1726983219679,3.388,147.56,147.54,4.52446384]
["bitfinex-derivatives","SOLF0:USTF0",1726983220282,3.3877,147.57,147.54,7.91276384]
["bitfinex-derivatives","SOLF0:USTF0",1726983220483,10.38,147.61,147.55,14.90385261]
["bitfinex-derivatives","SOLF0:USTF0",1726983220675,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983221873,3.3872,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983222978,1.2808,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983223278,2.6574,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983223478,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983225481,3.3866,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983226384,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983232173,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726983232382,3.387,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983232678,3.387,147.6,147.58,4.52295947]
["bitfinex-derivatives","SOLF0:USTF0",1726983232883,3.387,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983233085,3.387,147.6,147.58,4.52295947]
["bitfinex-derivatives","SOLF0:USTF0",1726983233286,3.387,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983234183,3.387,147.6,147.58,4.52374123]
["bitfinex-derivatives","SOLF0:USTF0",1726983234384,3.387,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726983237487,10.38,147.62,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726983237692,2.6574,147.63,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983237991,3.3876,147.58,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726983238386,10.38,147.6,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726983238694,3.3873,147.59,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726983239295,3.3874,147.58,147.55,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1726983241793,3.3877,147.57,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726983243097,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983245401,3.3875,147.58,147.55,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726983246804,3.3875,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983247003,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983249498,1.3881,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983249802,1.3881,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983251802,3.387,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983255095,3.3872,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726983255305,3.3872,147.59,147.57,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726983260514,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983261923,3.3872,147.59,147.57,13.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726983262425,3.3871,147.6,147.57,13.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726983263325,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983263618,10.38,147.65,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983263820,3.3867,147.62,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726983264522,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983265727,3.3866,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983266031,4.0408,147.67,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983266222,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983266618,3.3864,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983268325,3.3862,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726983268627,14.4208,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983270932,3.386,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983272533,10.38,147.7,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983272729,10.38,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983273123,3.3856,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983273631,3.3856,147.66,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983273837,3.3856,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983274231,10.38,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983274633,3.3858,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983274831,10.38,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983275828,3.3858,147.65,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983276940,10.38,147.65,147.53,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726983277127,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983277333,10.38,147.65,147.6,13.83978541]
["bitfinex-derivatives","SOLF0:USTF0",1726983277837,3.3863,147.64,147.6,17.22658541]
["bitfinex-derivatives","SOLF0:USTF0",1726983278931,10.38,147.65,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983279143,10.38,147.64,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983279838,3.3866,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983282044,3.3866,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983282244,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983282245,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983282442,3.3868,147.61,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726983284239,10.38,147.64,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726983284240,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726983284536,3.3871,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983286847,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983287239,10.38,147.59,147.51,111.58749038]
["bitfinex-derivatives","SOLF0:USTF0",1726983287440,3.3878,147.57,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983288850,3.3878,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983290054,3.3878,147.57,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983290853,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983294147,3.3873,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983300549,10.38,147.6,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983301247,10.38,147.6,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726983301946,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726983302147,3.3878,147.57,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983303049,3.3878,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983305954,3.3875,147.58,147.55,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726983306751,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726983306951,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983313363,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726983313750,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983314966,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726983315153,3.388,147.56,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983316661,3.388,147.56,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726983316968,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983322471,3.3877,147.57,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726983323174,3.3879,147.56,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983324167,3.3877,147.57,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726983326973,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726983327276,10.916,147.63,147.49,14.89687469]
["bitfinex-derivatives","SOLF0:USTF0",1726983327464,10.916,147.63,147.45,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726983327465,10.38,147.54,147.45,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726983327662,10.38,147.54,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983327865,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726983328474,3.3886,147.53,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983328869,3.3886,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983329070,3.3886,147.53,147.49,14.89719773]
["bitfinex-derivatives","SOLF0:USTF0",1726983329267,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983331879,3.3886,147.53,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983332877,3.3889,147.52,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983333483,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983336279,3.3889,147.52,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983336481,3.3889,147.52,147.49,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726983338680,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726983338877,11.6712,147.56,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983339176,11.6712,147.56,147.47,4.51263243]
["bitfinex-derivatives","SOLF0:USTF0",1726983339177,13.1227,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983339381,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726983340279,3.388,147.56,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983340280,3.3881,147.55,147.52,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726983341787,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983342486,13.7687,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726983343691,1.3707,147.56,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983343897,11.7507,147.56,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983344189,10.38,147.56,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983344683,3.3882,147.55,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726983345082,3.3882,147.55,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983345282,3.388,147.56,147.53,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726983345791,3.388,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983347287,1.3753,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983347288,3.3877,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983347789,10.38,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983347991,3.3881,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983348196,3.3881,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726983348391,3.3883,147.55,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726983348790,13.7683,147.55,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726983349392,13.7683,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983351691,3.3883,147.55,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983353188,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983355197,3.3883,147.55,147.53,4.52903688]
["bitfinex-derivatives","SOLF0:USTF0",1726983355399,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983355599,3.3883,147.55,147.53,4.52901597]
["bitfinex-derivatives","SOLF0:USTF0",1726983355789,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983355989,3.3883,147.55,147.53,4.52901597]
["bitfinex-derivatives","SOLF0:USTF0",1726983356291,13.7683,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983356483,13.7683,147.55,147.53,4.52984691]
["bitfinex-derivatives","SOLF0:USTF0",1726983356684,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983357193,3.3883,147.55,147.53,4.52984691]
["bitfinex-derivatives","SOLF0:USTF0",1726983357496,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983357690,3.3883,147.55,147.53,4.52989537]
["bitfinex-derivatives","SOLF0:USTF0",1726983357890,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983358095,3.3883,147.55,147.53,4.52989537]
["bitfinex-derivatives","SOLF0:USTF0",1726983358296,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983358498,3.3883,147.55,147.53,4.52995632]
["bitfinex-derivatives","SOLF0:USTF0",1726983358699,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983358998,3.3883,147.55,147.53,4.52995632]
["bitfinex-derivatives","SOLF0:USTF0",1726983359197,10.38,147.54,147.47,106.89037634]
["bitfinex-derivatives","SOLF0:USTF0",1726983359394,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983359591,10.38,147.53,147.5,4.53006066]
["bitfinex-derivatives","SOLF0:USTF0",1726983359785,10.38,147.53,147.51,4.53006066]
["bitfinex-derivatives","SOLF0:USTF0",1726983359989,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983360194,10.38,147.53,147.5,4.53022888]
["bitfinex-derivatives","SOLF0:USTF0",1726983360391,3.3888,147.52,147.5,4.53022888]
["bitfinex-derivatives","SOLF0:USTF0",1726983360596,3.3888,147.52,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983360903,3.3888,147.52,147.51,4.53020267]
["bitfinex-derivatives","SOLF0:USTF0",1726983361386,10.38,147.53,147.51,4.53020267]
["bitfinex-derivatives","SOLF0:USTF0",1726983361590,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983361889,10.38,147.53,147.5,4.53008441]
["bitfinex-derivatives","SOLF0:USTF0",1726983362088,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983362089,3.3888,147.52,147.51,4.53008441]
["bitfinex-derivatives","SOLF0:USTF0",1726983363102,1.3404,147.61,147.51,14.91008441]
["bitfinex-derivatives","SOLF0:USTF0",1726983363295,10.38,147.57,147.52,4.53008441]
["bitfinex-derivatives","SOLF0:USTF0",1726983363693,3.3884,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726983363902,3.3884,147.54,147.52,4.52984356]
["bitfinex-derivatives","SOLF0:USTF0",1726983364090,3.3883,147.55,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726983364301,3.3883,147.55,147.52,7.91866893]
["bitfinex-derivatives","SOLF0:USTF0",1726983364600,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726983370308,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726983370604,3.3885,147.54,147.52,4.53085542]
["bitfinex-derivatives","SOLF0:USTF0",1726983370813,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726983371104,3.3886,147.53,147.51,4.53103078]
["bitfinex-derivatives","SOLF0:USTF0",1726983371306,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983371507,3.3886,147.53,147.51,4.53109218]
["bitfinex-derivatives","SOLF0:USTF0",1726983371703,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983371907,13.7686,147.53,147.51,4.53109218]
["bitfinex-derivatives","SOLF0:USTF0",1726983372109,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983372307,13.7686,147.53,147.51,4.53112906]
["bitfinex-derivatives","SOLF0:USTF0",1726983372508,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983372809,13.7686,147.53,147.51,4.53109926]
["bitfinex-derivatives","SOLF0:USTF0",1726983373194,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983373598,13.7686,147.53,147.51,4.53114584]
["bitfinex-derivatives","SOLF0:USTF0",1726983374012,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983374210,13.7686,147.53,147.51,4.53118783]
["bitfinex-derivatives","SOLF0:USTF0",1726983374709,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983375009,13.7686,147.53,147.51,4.53117284]
["bitfinex-derivatives","SOLF0:USTF0",1726983375197,10.38,147.53,147.47,106.89037634]
["bitfinex-derivatives","SOLF0:USTF0",1726983375398,10.38,147.52,147.48,4.53128942]
["bitfinex-derivatives","SOLF0:USTF0",1726983375603,10.38,147.52,147.49,4.53128942]
["bitfinex-derivatives","SOLF0:USTF0",1726983375801,10.38,147.52,147.47,117.27037634]
["bitfinex-derivatives","SOLF0:USTF0",1726983376001,10.38,147.52,147.48,4.53178463]
["bitfinex-derivatives","SOLF0:USTF0",1726983376202,10.38,147.52,147.47,117.27037634]
["bitfinex-derivatives","SOLF0:USTF0",1726983376814,3.3892,147.51,147.48,7.92162644]
["bitfinex-derivatives","SOLF0:USTF0",1726983377031,3.3892,147.51,147.49,4.53202644]
["bitfinex-derivatives","SOLF0:USTF0",1726983377221,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983377525,3.3892,147.51,147.49,4.53082765]
["bitfinex-derivatives","SOLF0:USTF0",1726983377725,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983377928,3.3892,147.51,147.49,4.53082765]
["bitfinex-derivatives","SOLF0:USTF0",1726983378121,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983378322,3.3892,147.51,147.49,4.53085831]
["bitfinex-derivatives","SOLF0:USTF0",1726983378630,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983379128,3.3892,147.51,147.49,4.53034208]
["bitfinex-derivatives","SOLF0:USTF0",1726983379330,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983379526,3.3892,147.51,147.49,4.52991392]
["bitfinex-derivatives","SOLF0:USTF0",1726983379722,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983380222,3.3892,147.51,147.49,4.52991392]
["bitfinex-derivatives","SOLF0:USTF0",1726983380433,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983380627,3.3892,147.51,147.49,4.52959731]
["bitfinex-derivatives","SOLF0:USTF0",1726983380828,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983381126,3.3892,147.51,147.49,4.52959731]
["bitfinex-derivatives","SOLF0:USTF0",1726983381327,6.7727,147.63,147.5,14.90893586]
["bitfinex-derivatives","SOLF0:USTF0",1726983381531,5.20228484,147.62,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983381828,5.20228484,147.62,147.47,106.89037634]
["bitfinex-derivatives","SOLF0:USTF0",1726983381829,4.0852,147.62,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983382134,10.38,147.6,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983382432,10.38,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983382433,3.3871,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983382628,4.0852,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983383832,3.3868,147.61,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726983384033,2.713,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983384328,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983384516,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983385426,10.38,147.65,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726983385427,3.3862,147.64,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726983386027,10.38,147.62,147.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726983386221,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983386425,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983386632,3.3867,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983386835,3.3867,147.62,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726983388532,3.3868,147.61,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726983391630,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983391831,3.3868,147.61,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726983393439,13.7668,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726983396730,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726983397029,3.3868,147.61,147.55,3.34700921]
["bitfinex-derivatives","SOLF0:USTF0",1726983397030,4.1137,147.68,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983397231,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983397828,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983398934,3.3863,147.63,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726983399325,10.38,147.65,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983399530,4.1137,147.68,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726983399531,10.38,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726983400331,3.3867,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726983403842,10.38,147.6,147.55,4.51464596]
["bitfinex-derivatives","SOLF0:USTF0",1726983404037,10.38,147.59,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983405637,2.6499,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983405837,13.0299,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983406537,2.6499,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983406838,13.0299,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983407642,71.40507532,147.68,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983407838,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983408244,3.3865,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983408637,3.3865,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983411847,3.3865,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983419154,10.38,147.62,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983419353,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983419754,3.3874,147.59,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726983420241,3.3874,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983420444,3.33786055,147.64,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983420445,3.387,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983420645,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983420852,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983421753,3.3865,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983422053,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983424658,3.3865,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983427562,3.3865,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726983427859,3.3865,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983430956,3.3867,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726983431161,3.3867,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983431663,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983432460,3.3866,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983432663,3.3866,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983433462,3.3866,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983433760,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983436274,3.3867,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983436563,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983436765,10.38,147.63,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726983436959,10.38,147.62,147.49,314.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726983437163,10.38,147.62,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983437360,3.3873,147.59,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726983437966,10.38,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726983438161,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983438565,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983441164,3.3873,147.59,147.56,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726983441470,3.9844,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983441768,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983442863,3.3867,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983443265,3.3867,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983444577,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983445767,3.3867,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726983445974,3.3867,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983446769,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983446973,3.387,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983450675,3.3872,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983450874,10.38,147.59,147.52,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726983451079,10.38,147.59,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983451378,10.38,147.59,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726983451379,3.3877,147.57,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726983451581,10.38,147.59,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983451771,14.3798,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983451979,3.9998,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983452376,3.387,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983452571,3.3481375,147.64,147.52,4.6253354]
["bitfinex-derivatives","SOLF0:USTF0",1726983452780,4.015,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983453085,3.3865,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983453585,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726983453782,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983454574,3.3859,147.65,147.62,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726983454790,3.3859,147.65,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983454989,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983455682,10.38,147.66,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983456188,3.3861,147.64,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983457684,3.3859,147.65,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983460483,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726983460685,3.3861,147.64,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983462092,10.38,147.66,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983462093,3.3859,147.65,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983463190,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726983463391,3.3861,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983464796,3.3861,147.64,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726983464999,3.3863,147.63,147.52,4.6253354]
["bitfinex-derivatives","SOLF0:USTF0",1726983465194,3.3863,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983466295,3.3863,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726983467597,13.7662,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983468901,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983470500,3.3864,147.63,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983471194,3.3864,147.63,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726983472101,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983472102,3.3859,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983472694,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726983474694,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726983474994,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726983476787,10.38,147.64,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983477998,10.38,147.64,147.55,106.83480268]
["bitfinex-derivatives","SOLF0:USTF0",1726983478194,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983478585,10.38,147.64,147.55,106.83480268]
["bitfinex-derivatives","SOLF0:USTF0",1726983478796,13.78706965,147.64,147.56,4.53023027]
["bitfinex-derivatives","SOLF0:USTF0",1726983479100,13.78706965,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983480501,3.3867,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983481103,3.3867,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983482097,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983486107,3.3867,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983490207,10.38,147.6,147.52,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726983490409,10.38,147.6,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983491205,3.3877,147.57,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726983492212,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726983492409,3.3879,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983492610,3.3879,147.56,147.52,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726983492611,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983493513,10.38,147.58,147.52,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726983493716,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983493907,3.3877,147.57,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726983495317,3.3879,147.56,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983496710,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726983496913,3.3879,147.56,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726983503619,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726983503927,3.3879,147.56,147.47,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726983503928,10.38,147.54,147.48,4.5238833]
["bitfinex-derivatives","SOLF0:USTF0",1726983504223,10.38,147.53,147.49,4.5238833]
["bitfinex-derivatives","SOLF0:USTF0",1726983504523,3.389,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983504827,10.38,147.53,147.49,4.52245849]
["bitfinex-derivatives","SOLF0:USTF0",1726983505019,10.38,147.53,147.47,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726983505213,3.389,147.52,147.48,7.91201173]
["bitfinex-derivatives","SOLF0:USTF0",1726983505420,3.389,147.52,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983505924,3.389,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983507613,3.389,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983508126,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726983509225,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983513127,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983513323,10.38,147.51,147.46,4.51374966]
["bitfinex-derivatives","SOLF0:USTF0",1726983513518,10.38,147.51,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983514229,3.3894,147.5,147.47,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726983515832,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983516124,10.38,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983516125,10.38,147.51,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983516522,10.38,147.51,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983517729,3.3894,147.5,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983518421,3.3891,147.51,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983520923,3.3886,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983521427,3.3886,147.53,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983522928,13.7686,147.53,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726983526727,4.7908,147.54,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983526934,13.7684,147.54,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983527833,13.7684,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726983529232,13.7684,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983531140,13.7684,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726983531631,10.38,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726983533743,10.38,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983536134,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983537540,13.7688,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983538540,13.7688,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726983538741,10.38,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726983539744,13.7689,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983539947,13.7689,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983540543,3.9303,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983540738,14.3103,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983540942,10.38,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983541142,13.7687,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726983541349,10.38,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983542651,13.7687,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983543851,13.7687,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726983546857,13.7687,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983553959,13.7692,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983558168,13.7692,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983558469,13.7692,147.51,147.48,4.5273889]
["bitfinex-derivatives","SOLF0:USTF0",1726983558667,13.7692,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983558960,13.7692,147.51,147.47,4.5273889]
["bitfinex-derivatives","SOLF0:USTF0",1726983559165,13.7692,147.51,147.48,4.5273889]
["bitfinex-derivatives","SOLF0:USTF0",1726983559466,13.7692,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983559766,13.7692,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983561366,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983561866,13.7691,147.51,147.48,7.91900344]
["bitfinex-derivatives","SOLF0:USTF0",1726983562058,13.7691,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983562468,10.38,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983562663,3.3893,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983564274,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983565270,3.3893,147.5,147.48,4.53097057]
["bitfinex-derivatives","SOLF0:USTF0",1726983565463,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983565760,3.3893,147.5,147.48,4.53164606]
["bitfinex-derivatives","SOLF0:USTF0",1726983565955,3.3897,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726983566160,10.38,147.51,147.47,4.53164958]
["bitfinex-derivatives","SOLF0:USTF0",1726983566362,10.38,147.51,147.48,4.53164958]
["bitfinex-derivatives","SOLF0:USTF0",1726983566560,10.38,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983566561,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983566761,3.3894,147.5,147.48,4.53204897]
["bitfinex-derivatives","SOLF0:USTF0",1726983566961,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983567167,3.3894,147.5,147.48,4.53204897]
["bitfinex-derivatives","SOLF0:USTF0",1726983567362,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983567569,3.3894,147.5,147.48,4.53256478]
["bitfinex-derivatives","SOLF0:USTF0",1726983567773,10.38,147.49,147.42,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726983567964,10.38,147.47,147.43,14.91256507]
["bitfinex-derivatives","SOLF0:USTF0",1726983568164,10.38,147.47,147.44,4.53256507]
["bitfinex-derivatives","SOLF0:USTF0",1726983568359,10.38,147.47,147.45,4.53256507]
["bitfinex-derivatives","SOLF0:USTF0",1726983568667,10.38,147.47,147.46,4.53256507]
["bitfinex-derivatives","SOLF0:USTF0",1726983571075,10.38,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726983571576,10.38,147.47,147.46,4.53389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983572070,10.38,147.47,147.46,7.92409121]
["bitfinex-derivatives","SOLF0:USTF0",1726983572267,3.9303,147.55,147.46,14.91389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983572467,10.38,147.5,147.47,4.53389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983572775,10.38,147.5,147.48,4.53389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983573270,10.38,147.5,147.49,4.53389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983573577,13.7693,147.5,147.49,4.53389121]
["bitfinex-derivatives","SOLF0:USTF0",1726983574271,13.7693,147.5,147.49,4.53400298]
["bitfinex-derivatives","SOLF0:USTF0",1726983575473,3.9303,147.55,147.49,4.53400298]
["bitfinex-derivatives","SOLF0:USTF0",1726983575673,10.38,147.52,147.5,4.53400298]
["bitfinex-derivatives","SOLF0:USTF0",1726983575885,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983576073,13.7688,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983576378,10.38,147.51,147.5,4.53372491]
["bitfinex-derivatives","SOLF0:USTF0",1726983577171,10.38,147.52,147.5,7.92302491]
["bitfinex-derivatives","SOLF0:USTF0",1726983577372,10.38,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726983578774,13.769,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983578972,13.769,147.52,147.5,4.53379342]
["bitfinex-derivatives","SOLF0:USTF0",1726983578973,10.38,147.51,147.5,4.53379342]
["bitfinex-derivatives","SOLF0:USTF0",1726983580772,10.38,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726983580979,13.769,147.51,147.5,4.53386444]
["bitfinex-derivatives","SOLF0:USTF0",1726983581169,13.769,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726983581368,10.38,147.51,147.49,7.92340953]
["bitfinex-derivatives","SOLF0:USTF0",1726983581566,10.38,147.51,147.5,4.53390953]
["bitfinex-derivatives","SOLF0:USTF0",1726983583784,10.38,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983584283,10.38,147.51,147.5,4.53392427]
["bitfinex-derivatives","SOLF0:USTF0",1726983584981,13.769,147.51,147.5,4.53392427]
["bitfinex-derivatives","SOLF0:USTF0",1726983585378,13.769,147.51,147.5,0.26392427]
["bitfinex-derivatives","SOLF0:USTF0",1726983585584,3.3897,147.49,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983585778,10.38,147.48,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983586478,10.38,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983586882,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983587078,3.9303,147.55,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983587278,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983587877,13.7693,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983589085,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983589480,13.7695,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983590985,13.7695,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726983591185,10.38,147.49,147.43,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726983591486,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983591684,10.38,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983596188,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983596393,13.7693,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726983597389,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983597587,3.3895,147.49,147.47,4.4813403]
["bitfinex-derivatives","SOLF0:USTF0",1726983597785,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983597786,3.3895,147.49,147.48,4.4813403]
["bitfinex-derivatives","SOLF0:USTF0",1726983597988,13.7695,147.49,147.48,4.4813403]
["bitfinex-derivatives","SOLF0:USTF0",1726983598182,13.7695,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983598395,13.7695,147.49,147.48,4.48133792]
["bitfinex-derivatives","SOLF0:USTF0",1726983598781,13.7695,147.49,147.47,4.48133792]
["bitfinex-derivatives","SOLF0:USTF0",1726983598987,10.38,147.49,147.48,4.48133792]
["bitfinex-derivatives","SOLF0:USTF0",1726983599290,3.3894,147.5,147.48,4.48133792]
["bitfinex-derivatives","SOLF0:USTF0",1726983599291,10.38,147.51,147.48,4.48133792]
["bitfinex-derivatives","SOLF0:USTF0",1726983599488,3.9303,147.55,147.49,7.87083792]
["bitfinex-derivatives","SOLF0:USTF0",1726983599489,13.769,147.52,147.49,7.87083792]
["bitfinex-derivatives","SOLF0:USTF0",1726983599695,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983600495,10.38,147.51,147.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726983600683,10.38,147.51,147.45,14.86146059]
["bitfinex-derivatives","SOLF0:USTF0",1726983600889,10.38,147.51,147.46,4.48146059]
["bitfinex-derivatives","SOLF0:USTF0",1726983601194,10.38,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983601394,10.38,147.51,147.46,4.48146229]
["bitfinex-derivatives","SOLF0:USTF0",1726983601597,10.38,147.51,147.47,4.48146229]
["bitfinex-derivatives","SOLF0:USTF0",1726983601797,13.7692,147.51,147.48,7.87116229]
["bitfinex-derivatives","SOLF0:USTF0",1726983602098,13.7692,147.51,147.49,4.48146229]
["bitfinex-derivatives","SOLF0:USTF0",1726983602398,13.7692,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983602691,13.7692,147.51,147.49,4.48149063]
["bitfinex-derivatives","SOLF0:USTF0",1726983603097,13.7692,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983603299,13.7692,147.51,147.49,4.48158504]
["bitfinex-derivatives","SOLF0:USTF0",1726983603498,13.7692,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726983603793,13.7692,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983603794,10.38,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983604094,10.38,147.51,147.49,4.48166471]
["bitfinex-derivatives","SOLF0:USTF0",1726983604300,10.38,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983604490,10.38,147.51,147.46,4.48176936]
["bitfinex-derivatives","SOLF0:USTF0",1726983604690,10.38,147.51,147.47,4.48176936]
["bitfinex-derivatives","SOLF0:USTF0",1726983604990,13.7691,147.51,147.48,7.87146936]
["bitfinex-derivatives","SOLF0:USTF0",1726983605189,10.38,147.51,147.49,4.48176936]
["bitfinex-derivatives","SOLF0:USTF0",1726983605386,3.9303,147.55,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983605592,10.38,147.52,147.48,4.48182015]
["bitfinex-derivatives","SOLF0:USTF0",1726983605795,10.38,147.52,147.49,4.48182015]
["bitfinex-derivatives","SOLF0:USTF0",1726983605993,10.38,147.52,147.5,4.48182015]
["bitfinex-derivatives","SOLF0:USTF0",1726983606289,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983606494,10.38,147.52,147.48,4.4818827]
["bitfinex-derivatives","SOLF0:USTF0",1726983606691,10.38,147.52,147.49,4.4818827]
["bitfinex-derivatives","SOLF0:USTF0",1726983606897,13.769,147.52,147.5,4.4818827]
["bitfinex-derivatives","SOLF0:USTF0",1726983607097,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983607397,13.769,147.52,147.5,4.48188111]
["bitfinex-derivatives","SOLF0:USTF0",1726983607598,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983607800,13.769,147.52,147.5,4.4819252]
["bitfinex-derivatives","SOLF0:USTF0",1726983608002,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983608204,13.769,147.52,147.5,4.48192168]
["bitfinex-derivatives","SOLF0:USTF0",1726983608397,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983608597,13.769,147.52,147.5,4.48196204]
["bitfinex-derivatives","SOLF0:USTF0",1726983608795,13.769,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726983608997,13.769,147.52,147.5,4.48177114]
["bitfinex-derivatives","SOLF0:USTF0",1726983609201,13.769,147.52,147.51,4.48177114]
["bitfinex-derivatives","SOLF0:USTF0",1726983609701,13.769,147.52,147.51,4.48155224]
["bitfinex-derivatives","SOLF0:USTF0",1726983610210,13.769,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726983610502,2.5933,147.55,147.51,4.48157858]
["bitfinex-derivatives","SOLF0:USTF0",1726983610704,10.38,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983610908,10.38,147.53,147.49,4.48158828]
["bitfinex-derivatives","SOLF0:USTF0",1726983611105,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726983611408,10.38,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983611605,10.38,147.52,147.49,4.4815523]
["bitfinex-derivatives","SOLF0:USTF0",1726983611806,10.38,147.52,147.5,4.4815523]
["bitfinex-derivatives","SOLF0:USTF0",1726983612009,10.38,147.52,147.51,4.4815523]
["bitfinex-derivatives","SOLF0:USTF0",1726983613005,13.7688,147.52,147.51,4.4815523]
["bitfinex-derivatives","SOLF0:USTF0",1726983613213,13.7688,147.52,147.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726983613214,10.38,147.52,147.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726983613403,3.9064,147.55,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726983613404,10.38,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726983613597,10.38,147.49,147.48,4.48184557]
["bitfinex-derivatives","SOLF0:USTF0",1726983614007,10.38,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726983614197,10.38,147.49,147.48,4.48215338]
["bitfinex-derivatives","SOLF0:USTF0",1726983617516,10.38,147.49,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983618014,10.38,147.49,147.46,7.87264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983618317,10.38,147.49,147.47,4.48264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983618516,10.38,147.49,147.48,4.48264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983620316,13.7695,147.49,147.48,4.48264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983620514,3.3895,147.49,147.48,4.48264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983622911,13.7695,147.49,147.48,4.48264305]
["bitfinex-derivatives","SOLF0:USTF0",1726983623111,3.3901,147.47,147.43,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726983623311,13.7701,147.47,147.44,4.48365516]
["bitfinex-derivatives","SOLF0:USTF0",1726983623511,13.7701,147.47,147.45,4.48365516]
["bitfinex-derivatives","SOLF0:USTF0",1726983623713,13.7701,147.47,147.46,4.48365516]
["bitfinex-derivatives","SOLF0:USTF0",1726983624017,10.38,147.47,147.46,4.48365516]
["bitfinex-derivatives","SOLF0:USTF0",1726983624411,10.38,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726983624612,10.38,147.47,147.46,4.48314337]
["bitfinex-derivatives","SOLF0:USTF0",1726983629424,10.38,147.47,147.46,4.48200384]
["bitfinex-derivatives","SOLF0:USTF0",1726983630426,13.77,147.47,147.46,4.48200384]
["bitfinex-derivatives","SOLF0:USTF0",1726983631322,13.77,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726983631927,13.77,147.47,147.45,4.4817075]
["bitfinex-derivatives","SOLF0:USTF0",1726983632232,13.77,147.47,147.46,4.4817075]
["bitfinex-derivatives","SOLF0:USTF0",1726983633614,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726983633615,13.77,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983633820,13.77,147.47,147.43,4.48106593]
["bitfinex-derivatives","SOLF0:USTF0",1726983634027,13.77,147.47,147.44,4.48106593]
["bitfinex-derivatives","SOLF0:USTF0",1726983634229,13.77,147.47,147.45,4.48106593]
["bitfinex-derivatives","SOLF0:USTF0",1726983634432,13.77,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983634726,13.77,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726983634930,10.38,147.47,147.45,4.48083259]
["bitfinex-derivatives","SOLF0:USTF0",1726983635121,10.38,147.47,147.46,4.48083259]
["bitfinex-derivatives","SOLF0:USTF0",1726983636224,10.38,147.47,147.46,4.48051671]
["bitfinex-derivatives","SOLF0:USTF0",1726983641636,10.38,147.47,147.46,7.87071671]
["bitfinex-derivatives","SOLF0:USTF0",1726983641834,10.38,147.5,147.46,4.48051671]
["bitfinex-derivatives","SOLF0:USTF0",1726983642035,10.38,147.5,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983642336,13.7694,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983642838,10.38,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983643831,3.3895,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983644232,13.7695,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726983645534,13.7695,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983645535,13.7695,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726983646035,10.38,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726983646238,10.38,147.47,147.46,4.47974547]
["bitfinex-derivatives","SOLF0:USTF0",1726983648135,10.38,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726983648840,10.38,147.47,147.46,4.47971392]
["bitfinex-derivatives","SOLF0:USTF0",1726983649932,13.77,147.47,147.46,4.47971392]
["bitfinex-derivatives","SOLF0:USTF0",1726983652836,13.77,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726983653628,10.38,147.46,147.4,111.59592716]
["bitfinex-derivatives","SOLF0:USTF0",1726983653943,10.38,147.45,147.4,117.32182812]
["bitfinex-derivatives","SOLF0:USTF0",1726983654527,10.38,147.45,147.41,4.47998622]
["bitfinex-derivatives","SOLF0:USTF0",1726983654729,13.7706,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726983655036,10.38,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726983655234,10.38,147.44,147.41,4.47998622]
["bitfinex-derivatives","SOLF0:USTF0",1726983655441,10.38,147.43,147.41,4.47998622]
["bitfinex-derivatives","SOLF0:USTF0",1726983655833,13.771,147.43,147.41,4.47998622]
["bitfinex-derivatives","SOLF0:USTF0",1726983656235,10.38,147.43,147.42,4.48005399]
["bitfinex-derivatives","SOLF0:USTF0",1726983656539,13.7709,147.43,147.42,8.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1726983656740,13.7709,147.43,147.42,4.48005399]
["bitfinex-derivatives","SOLF0:USTF0",1726983656937,3.3911,147.42,147.41,4.47998622]
["bitfinex-derivatives","SOLF0:USTF0",1726983657337,10.38,147.43,147.32,108.33918568]
["bitfinex-derivatives","SOLF0:USTF0",1726983657640,4.0891,147.47,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983657942,10.38,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726983658142,10.38,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983659234,10.38,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726983661243,10.38,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983661537,4.0891,147.47,147.32,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726983661538,4.0891,147.47,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983661745,10.38,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983662245,10.38,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726983664145,10.38,147.44,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726983664542,10.38,147.44,147.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726983664841,10.38,147.42,147.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726983666542,10.38,147.42,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726983667850,10.38,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726983668452,10.38,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726983670244,10.38,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983670648,10.38,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983672450,10.38,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983673344,10.38,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983674758,10.38,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983675456,10.38,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983677659,10.38,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983677861,10.38,147.42,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726983678562,10.38,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726983679056,10.38,147.41,147.36,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726983679256,10.38,147.39,147.36,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726983679965,10.38,147.39,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726983680758,10.38,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726983681963,10.38,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726983682560,1.322,147.46,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983682762,10.38,147.43,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983683160,10.38,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726983684367,10.38,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983684869,10.38,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983686266,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726983686267,10.38,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726983687865,10.38,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726983689872,10.38,147.42,147.36,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726983690170,10.38,147.38,147.3,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726983690475,10.38,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726983691374,1.322,147.46,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726983691571,1.322,147.46,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983691768,1.322,147.46,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726983691769,10.38,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726983692571,3.3908,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983692772,10.38,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726983693572,3.3905,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983693869,10.38,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983694773,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983695079,10.38,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983695270,10.38,147.44,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983695666,10.38,147.44,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726983696580,10.38,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726983696978,10.38,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726983698476,10.38,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726983701486,10.38,147.44,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726983702487,10.38,147.44,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983702488,10.38,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726983702691,10.38,147.43,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983702989,10.38,147.42,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983703787,10.38,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726983712092,10.38,147.42,147.36,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726983712293,10.38,147.39,147.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726983712491,10.38,147.4,147.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726983713095,10.38,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726983720190,10.38,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726983720391,13.7716,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726983721085,13.7716,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726983721400,13.7716,147.4,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983722300,10.38,147.4,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983722894,10.38,147.4,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983724904,10.38,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726983726609,10.38,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726983726805,10.38,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726983728410,10.38,147.39,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983728611,10.38,147.39,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983729908,10.38,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726983733522,13.7719,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726983733710,13.7719,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726983734610,13.7719,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726983735017,10.38,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726983735611,13.7721,147.38,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983735812,10.38,147.36,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983736015,10.38,147.36,147.31,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726983736213,10.38,147.34,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983737112,10.38,147.34,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983737508,10.38,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983740711,3.3927,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983740911,3.3923,147.37,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983741125,13.7723,147.37,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983741616,10.38,147.37,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983742421,10.38,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726983742722,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983743115,10.38,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726983743818,10.38,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726983744023,10.38,147.35,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983744619,8.1243,147.45,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983744921,10.38,147.36,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983745326,13.7726,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983746825,10.38,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726983749124,13.7726,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726983749924,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726983751031,13.7727,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726983754031,13.7727,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983754334,10.38,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983754533,13.7726,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726983754737,10.38,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983755038,13.7724,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983755639,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983761845,3.3925,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726983761846,13.7725,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726983766337,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726983766543,3.3924,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983766742,3.3924,147.37,147.31,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726983766743,10.38,147.34,147.22,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726983766948,10.38,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726983768752,13.773,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726983770753,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726983771056,13.773,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726983772962,13.773,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726983773363,3.3928,147.35,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726983775966,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726983776166,13.773,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726983777874,13.773,147.34,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726983781577,3.3932,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726983784478,3.3934,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726983785573,13.7733,147.33,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726983786279,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726983787380,13.7733,147.33,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726983788781,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726983789782,13.7733,147.33,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726983791085,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726983791279,3.3933,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983791585,3.3935,147.32,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983792876,13.7735,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726983795589,10.38,147.31,147.27,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726983795779,10.38,147.31,147.27,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726983797790,13.7737,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983799781,13.7737,147.31,147.27,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726983801393,13.7737,147.31,147.27,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726983802387,3.3937,147.31,147.27,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726983802587,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983802789,13.7737,147.31,147.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1726983803887,13.7737,147.31,147.27,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726983805095,10.38,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726983805402,10.38,147.29,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983806296,13.7743,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726983807403,13.7743,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726983808599,1.337,147.36,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726983808600,3.394,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726983809001,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983809191,1.337,147.36,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983809394,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983809899,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726983814304,13.7737,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983814702,10.38,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983815795,13.7739,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983816005,10.38,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983816199,1.337,147.36,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983816410,10.38,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983817105,13.7737,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983817297,13.7737,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983818011,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983820699,13.7737,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983820899,13.7737,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726983822200,3.3937,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983822409,10.38,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983822604,13.7737,147.31,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726983823416,10.38,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983827410,13.774,147.3,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726983827909,13.774,147.3,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983828810,13.774,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726983833426,13.774,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726983837715,10.38,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726983838624,1.337,147.36,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983838931,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983839126,10.38,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726983840427,10.38,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726983840736,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983841522,13.7733,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726983842329,13.7733,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726983842536,13.7734,147.32,147.23,4.74134344]
["bitfinex-derivatives","SOLF0:USTF0",1726983842739,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983842922,10.38,147.32,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983843630,13.773,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726983843827,3.393,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983844036,13.773,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983844639,1.3471,147.38,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983844841,1.3471,147.38,147.23,4.74134344]
["bitfinex-derivatives","SOLF0:USTF0",1726983844842,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983845231,13.7724,147.37,147.33,13.773]
["bitfinex-derivatives","SOLF0:USTF0",1726983845430,13.7724,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983845636,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983845833,1.3,147.42,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983846045,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983846734,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726983846935,13.7715,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726983849841,13.7715,147.41,147.37,13.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726983850037,10.38,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726983850237,10.38,147.42,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726983850543,10.38,147.41,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726983851540,13.7714,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726983853440,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726983853740,13.7712,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726983855632,2.6213,147.45,147.34,3.43751231]
["bitfinex-derivatives","SOLF0:USTF0",1726983855633,3.391,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983855833,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983856234,13.7708,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726983857441,81.46,147.53,147.37,3.46813384]
["bitfinex-derivatives","SOLF0:USTF0",1726983857442,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983857634,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983857833,10.38,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726983858837,13.7698,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726983859543,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726983859739,10.38,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726983860834,3.3902,147.46,147.43,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726983861647,3.3902,147.46,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983865535,3.3904,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983865858,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983866054,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983866240,3.3911,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983866850,3.34306641,147.48,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983867052,3.3906,147.45,147.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726983867253,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983867749,3.32170171,147.48,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983867936,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983868141,3.3906,147.45,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983869741,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983871254,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983871255,3.3905,147.45,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983872647,3.3905,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983878954,3.3903,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983879253,13.72181746,147.48,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983879557,3.3904,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983888264,3.3904,147.45,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983890969,3.3907,147.44,147.42,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726983891468,3.3907,147.44,147.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726983891768,3.3907,147.44,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983891964,3.33288694,147.48,147.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726983891965,10.38,147.45,147.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726983892267,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983892466,3.3907,147.44,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983893662,3.3909,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983895165,10.38,147.46,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983895471,10.38,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983896170,10.38,147.44,147.38,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726983896570,3.3915,147.41,147.38,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726983897174,3.3915,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983902782,10.38,147.4,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983903693,3.392,147.39,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983904692,3.392,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983904885,10.38,147.39,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983905186,4.0877,147.47,147.33,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726983905187,3.3925,147.36,147.33,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726983905882,10.38,147.38,147.33,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726983907084,4.0877,147.47,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983907381,3.3919,147.39,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983907784,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983907974,3.3919,147.39,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983908883,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983909891,10.38,147.38,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983910081,3.47653254,147.4,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983910282,10.38,147.37,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983910884,3.3925,147.36,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983911189,10.38,147.37,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983911388,3.3925,147.36,147.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726983912288,3.3925,147.36,147.33,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726983912493,3.3925,147.36,147.33,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726983912894,3.3927,147.35,147.32,15.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726983913800,3.3926,147.36,147.32,15.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726983913994,3.37066897,147.4,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983914189,10.38,147.39,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983914395,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983914697,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983915690,3.3925,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983916091,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983916800,10.38,147.36,147.27,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726983916996,10.38,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983917299,10.38,147.34,147.27,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726983917603,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983918302,3.3932,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983918600,10.38,147.37,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983918991,3.3931,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983919188,4.0955,147.41,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983919393,4.0955,147.41,147.27,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726983919394,14.4755,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983919590,3.3922,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983921206,3.3923,147.37,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983922304,14.4755,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983922305,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983923309,3.3919,147.39,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983923502,13.1342,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983923706,3.3919,147.39,147.36,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726983927811,3.3919,147.39,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983928603,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726983928810,3.392,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726983929106,10.38,147.4,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983929310,3.3922,147.38,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983929500,10.38,147.38,147.27,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726983929702,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983930914,3.3924,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983931702,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983931905,3.3924,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983932414,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983932810,3.3924,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983937619,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726983937916,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983938813,3.3923,147.37,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983939618,3.3923,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983939828,3.3923,147.37,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983941318,3.3923,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983941920,3.3923,147.37,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983943821,3.3923,147.37,147.34,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726983944022,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983945824,3.3927,147.36,147.33,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726983946021,3.3927,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983947127,10.38,147.34,147.27,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726983947423,10.38,147.34,147.29,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726983947728,3.3933,147.33,147.29,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726983948224,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726983948812,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726983950014,3.3933,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983950225,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983950427,3.3934,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726983953028,3.3938,147.31,147.27,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726983953229,3.3938,147.31,147.27,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726983954024,3.3933,147.33,147.29,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726983954222,3.3933,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983958027,3.3933,147.33,147.3,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726983959027,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726983960327,3.3932,147.33,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726983961029,3.3932,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726983962528,3.3932,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726983964944,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726983967641,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983969951,2.711,147.4,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983970252,2.711,147.4,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983970253,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983970447,10.38,147.37,147.27,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726983970448,1.3427,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983970649,10.38,147.39,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983971742,3.3924,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983972947,3.3925,147.36,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983974853,3.3925,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983977049,3.3927,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983977749,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983978256,1.3427,147.4,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983978454,1.3427,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983978455,11.7227,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983978649,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983978849,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983987758,3.3921,147.38,147.35,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726983990056,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983990364,10.38,147.39,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983990563,10.38,147.4,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983991764,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983992463,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983992657,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983993854,3.3923,147.37,147.35,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726983994351,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983994553,3.3922,147.38,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983994955,10.38,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983995463,3.3924,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726983995665,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726983995863,3.3924,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984003672,3.3921,147.38,147.35,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726984003966,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984005474,3.3921,147.38,147.36,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726984005767,96.55004861,147.43,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984005966,96.55004861,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984006771,3.3913,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984007171,96.55004861,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984007564,96.55004861,147.43,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984007565,106.93004861,147.43,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984007767,3.3913,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984007967,10.38,147.41,147.37,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726984008867,3.3916,147.4,147.37,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726984009079,10.38,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726984009374,10.38,147.4,147.35,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726984009772,3.3921,147.38,147.35,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726984010973,3.3921,147.38,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984012177,3.3921,147.38,147.35,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726984014171,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984019572,3.3923,147.37,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984019775,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984020879,3.3921,147.38,147.35,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726984021087,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984021787,2.6683,147.42,147.28,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726984021788,10.38,147.38,147.28,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726984022087,10.38,147.38,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984023183,3.3927,147.36,147.32,13.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726984023789,3.3928,147.35,147.32,13.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726984024390,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726984024581,3.393,147.34,147.28,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726984024786,3.393,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984026492,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984026990,3.393,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984030990,4.0742,147.42,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984031181,10.38,147.39,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984032187,4.0742,147.42,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984032389,10.38,147.39,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984033090,10.38,147.39,147.35,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726984033794,3.3922,147.38,147.35,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726984034589,4.0742,147.42,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726984034796,10.38,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726984035898,3.392,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726984036287,3.392,147.39,147.37,13.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726984036495,96.55004861,147.43,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984036691,96.55004861,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984037095,3.3912,147.42,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984040097,3.3912,147.42,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726984040303,13.7712,147.42,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726984040703,3.3915,147.41,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984041305,3.3915,147.41,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726984041702,3.3912,147.42,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984041903,2.682,147.47,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984042104,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984042297,3.3908,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984043003,3.3909,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984050912,3.3909,147.43,147.41,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726984051317,3.3907,147.44,147.41,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726984052415,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984053123,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726984053519,3.3909,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984059314,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726984059512,6.14334192,147.47,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984059513,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984060718,3.3914,147.41,147.36,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726984060930,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984061831,3.3912,147.42,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984062532,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984063233,3.3909,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984063530,16.52334192,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984063930,3.3905,147.45,147.42,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726984064534,3.3907,147.44,147.42,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726984064736,10.38,147.47,147.42,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726984065429,3.3906,147.45,147.42,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726984068435,3.3907,147.44,147.42,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726984069038,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984069333,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726984069637,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984070039,3.391,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984070430,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984070634,10.38,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984071945,3.3905,147.45,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984078041,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984080047,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984084553,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984090257,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984093051,13.74997303,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984093052,3.3908,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984093557,13.74997303,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984093751,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984098566,3.36997303,147.47,147.42,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726984098767,2.6307,147.51,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984098958,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984099668,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984099866,10.38,147.47,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726984100169,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984100668,10.38,147.46,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726984100873,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984101766,3.3911,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984101960,10.38,147.45,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726984102162,10.38,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984103270,3.3911,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984105570,96.49791752,147.5,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984105571,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984106972,96.49791752,147.5,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984106973,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984107273,96.49791752,147.5,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984107472,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984110175,10.38,147.48,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984110474,10.38,147.48,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726984110475,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984111371,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984112672,96.49791752,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984112867,96.49791752,147.5,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984113269,3.3896,147.49,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984115678,3.3893,147.5,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726984116772,2.7443,147.55,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984116971,2.7443,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984116972,13.1243,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984117173,11.7463,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984117374,10.38,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984120376,3.3888,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984120574,10.38,147.53,147.43,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726984120778,10.38,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984121080,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984121469,3.389,147.52,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984122475,3.3891,147.51,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984123177,1.2907,147.58,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726984123382,10.38,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984123974,3.3885,147.54,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984125679,10.38,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984125873,3.3886,147.53,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984129976,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984130277,10.38,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984130682,10.38,147.52,147.44,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726984130885,97.80533221,147.59,147.44,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726984130886,10.38,147.5,147.44,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726984131079,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984131283,3.38306231,147.53,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726984131284,13.76306231,147.53,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726984131583,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984131782,3.3902,147.46,147.44,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726984131987,10.38,147.49,147.44,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726984132184,10.38,147.49,147.44,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726984132493,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984132885,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984134790,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984138991,3.3906,147.45,147.41,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1726984139293,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984139882,3.3907,147.44,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984144098,10.38,147.45,147.39,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726984144395,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984145790,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984145991,10.38,147.45,147.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726984146198,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984146797,3.3913,147.41,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984149199,3.3916,147.4,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984151002,3.3914,147.41,147.38,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1726984151499,3.32158792,147.46,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984151700,1.2883,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984151701,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984152299,13.73188737,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984153000,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984158607,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984159899,3.3913,147.42,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984160610,3.3914,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984162706,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726984163004,3.3914,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984164609,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984164811,10.38,147.45,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984165307,3.3913,147.42,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984165708,10.38,147.45,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984167011,3.3913,147.41,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984167308,10.38,147.45,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984168012,3.3912,147.42,147.39,13.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726984168717,3.3914,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984169799,3.3914,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984169800,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984170212,3.3919,147.39,147.36,13.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726984170617,3.3919,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984172920,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726984173310,3.3919,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984182819,10.38,147.4,147.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726984183117,10.38,147.37,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984183623,3.3927,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984184213,3.3927,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726984184214,10.38,147.37,147.29,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726984184412,10.38,147.37,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984184618,10.38,147.37,147.29,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726984184619,3.3931,147.34,147.29,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726984184918,3.3931,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984185115,3.3931,147.34,147.29,6.08906458]
["bitfinex-derivatives","SOLF0:USTF0",1726984185428,3.3931,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984185721,13.68868576,147.4,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984185911,13.68868576,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984186115,3.3922,147.38,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984186723,3.3922,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984187025,96.54731765,147.43,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984187220,96.54731765,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984187522,3.3915,147.41,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984192531,3.3915,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984194826,10.38,147.42,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984194827,3.3916,147.4,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984195419,3.3916,147.4,147.37,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726984200636,3.3918,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726984203837,10.38,147.39,147.29,6.0568261]
["bitfinex-derivatives","SOLF0:USTF0",1726984204028,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984204941,3.3927,147.36,147.33,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726984208235,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984208436,10.38,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984208938,10.38,147.36,147.32,6.1850884]
["bitfinex-derivatives","SOLF0:USTF0",1726984209434,3.3928,147.35,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984209639,3.3928,147.35,147.32,6.18456179]
["bitfinex-derivatives","SOLF0:USTF0",1726984209839,10.38,147.36,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984210137,3.3928,147.35,147.32,6.18454878]
["bitfinex-derivatives","SOLF0:USTF0",1726984210335,3.3928,147.35,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984210545,3.3928,147.35,147.32,6.18507556]
["bitfinex-derivatives","SOLF0:USTF0",1726984210730,3.3928,147.35,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984210930,3.3931,147.34,147.32,6.18507556]
["bitfinex-derivatives","SOLF0:USTF0",1726984211238,10.38,147.35,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984211538,10.38,147.35,147.31,6.1856597]
["bitfinex-derivatives","SOLF0:USTF0",1726984211734,10.38,147.35,147.32,6.1856597]
["bitfinex-derivatives","SOLF0:USTF0",1726984211931,3.3934,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984212131,3.3934,147.33,147.31,6.18582526]
["bitfinex-derivatives","SOLF0:USTF0",1726984212435,3.3934,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984212735,3.3934,147.33,147.31,6.18642315]
["bitfinex-derivatives","SOLF0:USTF0",1726984212933,3.3934,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984219346,3.3934,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726984219642,3.3934,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984220445,3.3934,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726984223745,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984223946,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726984226554,10.38,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984226751,10.38,147.33,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984226950,10.38,147.32,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984227847,3.3938,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984228867,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984229949,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984231453,3.3939,147.3,147.27,10.93523748]
["bitfinex-derivatives","SOLF0:USTF0",1726984231758,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984232460,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984232656,3.3939,147.3,147.27,21.31483926]
["bitfinex-derivatives","SOLF0:USTF0",1726984232852,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984233360,3.3939,147.3,147.27,21.31484069]
["bitfinex-derivatives","SOLF0:USTF0",1726984233653,10.38,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984233654,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984234246,3.3939,147.3,147.27,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726984234447,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984234653,3.3939,147.3,147.27,21.31435353]
["bitfinex-derivatives","SOLF0:USTF0",1726984234861,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984235253,3.3939,147.3,147.27,21.31420445]
["bitfinex-derivatives","SOLF0:USTF0",1726984235457,3.3939,147.3,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984235766,3.3937,147.31,147.27,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726984235964,3.3937,147.31,147.27,21.31420445]
["bitfinex-derivatives","SOLF0:USTF0",1726984236157,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984236361,3.3936,147.32,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984236961,3.3936,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984237261,3.3936,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726984237463,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984238365,3.3935,147.32,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984239356,3.3935,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984239669,10.38,147.33,147.27,7.53991614]
["bitfinex-derivatives","SOLF0:USTF0",1726984239670,3.3932,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984240257,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984241264,3.3932,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984243966,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984244165,10.38,147.31,147.27,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726984244364,10.38,147.3,147.27,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726984244559,3.394,147.3,147.27,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726984244761,31.1349,147.42,147.27,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726984244762,10.38,147.32,147.27,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726984245171,10.38,147.31,147.27,7.54064228]
["bitfinex-derivatives","SOLF0:USTF0",1726984245469,10.38,147.31,147.27,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726984245969,3.394,147.3,147.27,10.93492929]
["bitfinex-derivatives","SOLF0:USTF0",1726984246158,3.394,147.3,147.27,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726984246355,3.394,147.3,147.27,10.93481809]
["bitfinex-derivatives","SOLF0:USTF0",1726984247376,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984248065,3.3937,147.31,147.27,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726984248066,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984248266,3.35813019,147.36,147.28,6.17399262]
["bitfinex-derivatives","SOLF0:USTF0",1726984248472,6.783,147.41,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984248473,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984248671,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726984249478,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984250775,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984251573,3.3935,147.32,147.29,19.94892264]
["bitfinex-derivatives","SOLF0:USTF0",1726984251774,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984252578,10.38,147.37,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984252978,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726984253573,3.3928,147.35,147.32,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726984259887,10.38,147.4,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984261485,10.38,147.37,147.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726984262387,3.3926,147.36,147.33,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726984262889,10.38,147.36,147.3,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726984263084,10.38,147.36,147.31,16.55902111]
["bitfinex-derivatives","SOLF0:USTF0",1726984263388,10.38,147.36,147.32,6.17902111]
["bitfinex-derivatives","SOLF0:USTF0",1726984263691,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726984270292,3.3928,147.35,147.32,13.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726984274995,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726984275294,10.38,147.35,147.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726984275488,10.38,147.34,147.29,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726984275991,3.3934,147.32,147.29,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726984276900,3.3934,147.32,147.3,6.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1726984277199,3.3934,147.32,147.31,6.18996466]
["bitfinex-derivatives","SOLF0:USTF0",1726984284501,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984284813,3.3934,147.32,147.3,6.19119251]
["bitfinex-derivatives","SOLF0:USTF0",1726984285008,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984285210,3.3934,147.32,147.3,6.19104877]
["bitfinex-derivatives","SOLF0:USTF0",1726984285412,3.3934,147.32,147.31,6.19104877]
["bitfinex-derivatives","SOLF0:USTF0",1726984285810,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984286011,3.3934,147.32,147.3,6.19118738]
["bitfinex-derivatives","SOLF0:USTF0",1726984286313,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984286510,3.3934,147.32,147.3,6.191182]
["bitfinex-derivatives","SOLF0:USTF0",1726984286812,3.3934,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984287012,3.3934,147.32,147.3,6.19120792]
["bitfinex-derivatives","SOLF0:USTF0",1726984287204,10.38,147.33,147.26,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726984287512,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984287707,10.38,147.33,147.29,6.19119987]
["bitfinex-derivatives","SOLF0:USTF0",1726984288008,3.3938,147.31,147.3,6.19119987]
["bitfinex-derivatives","SOLF0:USTF0",1726984288316,3.3938,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984288614,3.3938,147.31,147.29,6.19130937]
["bitfinex-derivatives","SOLF0:USTF0",1726984288818,3.3938,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984289209,3.3938,147.31,147.29,6.19124435]
["bitfinex-derivatives","SOLF0:USTF0",1726984289419,3.3938,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984289719,3.3938,147.31,147.29,6.19118619]
["bitfinex-derivatives","SOLF0:USTF0",1726984289920,3.3938,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984290125,3.3939,147.3,147.29,6.1911905]
["bitfinex-derivatives","SOLF0:USTF0",1726984290515,3.3939,147.3,147.29,6.19104693]
["bitfinex-derivatives","SOLF0:USTF0",1726984291009,13.7739,147.3,147.25,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726984291213,10.38,147.31,147.26,6.19116727]
["bitfinex-derivatives","SOLF0:USTF0",1726984291516,10.38,147.3,147.27,6.19116727]
["bitfinex-derivatives","SOLF0:USTF0",1726984291717,10.38,147.3,147.28,6.19116727]
["bitfinex-derivatives","SOLF0:USTF0",1726984291923,4.0587,147.36,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726984292122,10.38,147.31,147.28,6.19078429]
["bitfinex-derivatives","SOLF0:USTF0",1726984292422,13.7738,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984292612,13.7738,147.31,147.28,6.19046361]
["bitfinex-derivatives","SOLF0:USTF0",1726984292810,13.7738,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984293014,13.7738,147.31,147.28,6.19047328]
["bitfinex-derivatives","SOLF0:USTF0",1726984293215,13.7738,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984294116,13.7738,147.31,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984294320,13.7738,147.31,147.28,6.19002715]
["bitfinex-derivatives","SOLF0:USTF0",1726984294521,3.3939,147.3,147.24,4.83448692]
["bitfinex-derivatives","SOLF0:USTF0",1726984294724,3.3939,147.3,147.26,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726984294911,3.3939,147.3,147.27,6.18987838]
["bitfinex-derivatives","SOLF0:USTF0",1726984295114,13.7739,147.3,147.28,6.18987838]
["bitfinex-derivatives","SOLF0:USTF0",1726984295324,13.7739,147.3,147.26,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726984295621,13.7739,147.3,147.27,6.18960126]
["bitfinex-derivatives","SOLF0:USTF0",1726984295822,13.7739,147.3,147.28,6.18960126]
["bitfinex-derivatives","SOLF0:USTF0",1726984296122,13.7739,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984296313,13.7739,147.3,147.28,6.18960383]
["bitfinex-derivatives","SOLF0:USTF0",1726984296621,13.7739,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984296920,13.7739,147.3,147.28,6.1894702]
["bitfinex-derivatives","SOLF0:USTF0",1726984297122,13.7739,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984297422,3.3939,147.3,147.28,6.18946131]
["bitfinex-derivatives","SOLF0:USTF0",1726984297616,3.3937,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984297822,10.38,147.33,147.29,16.56934045]
["bitfinex-derivatives","SOLF0:USTF0",1726984298023,10.38,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984298221,10.38,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726984298517,10.38,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984298723,10.38,147.32,147.3,6.18903882]
["bitfinex-derivatives","SOLF0:USTF0",1726984298916,10.38,147.32,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726984299324,3.3938,147.31,147.29,6.18925661]
["bitfinex-derivatives","SOLF0:USTF0",1726984299623,10.38,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984299828,10.38,147.31,147.28,6.18929443]
["bitfinex-derivatives","SOLF0:USTF0",1726984300126,10.38,147.31,147.29,6.18929443]
["bitfinex-derivatives","SOLF0:USTF0",1726984300330,10.38,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984300525,3.3939,147.3,147.28,6.18945881]
["bitfinex-derivatives","SOLF0:USTF0",1726984300825,3.3939,147.3,147.29,6.18945881]
["bitfinex-derivatives","SOLF0:USTF0",1726984303226,13.7737,147.31,147.29,6.18945881]
["bitfinex-derivatives","SOLF0:USTF0",1726984303428,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984303627,3.3937,147.31,147.29,6.18935298]
["bitfinex-derivatives","SOLF0:USTF0",1726984303829,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984304034,3.3939,147.3,147.29,6.18937912]
["bitfinex-derivatives","SOLF0:USTF0",1726984304426,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984305032,3.3937,147.31,147.29,6.18932199]
["bitfinex-derivatives","SOLF0:USTF0",1726984305233,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984305532,3.3937,147.31,147.29,6.18929251]
["bitfinex-derivatives","SOLF0:USTF0",1726984305734,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984306120,3.3937,147.31,147.29,6.18932172]
["bitfinex-derivatives","SOLF0:USTF0",1726984306526,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984306728,3.3937,147.31,147.29,6.189314]
["bitfinex-derivatives","SOLF0:USTF0",1726984307040,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984307240,3.3937,147.31,147.29,6.18926847]
["bitfinex-derivatives","SOLF0:USTF0",1726984307443,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984307741,3.3937,147.31,147.29,6.18923139]
["bitfinex-derivatives","SOLF0:USTF0",1726984307927,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984308128,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984308337,3.3939,147.3,147.28,6.18918741]
["bitfinex-derivatives","SOLF0:USTF0",1726984308536,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984308739,3.3939,147.3,147.28,6.18914491]
["bitfinex-derivatives","SOLF0:USTF0",1726984308936,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984309137,3.3939,147.3,147.28,6.18914491]
["bitfinex-derivatives","SOLF0:USTF0",1726984309440,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984309937,3.3939,147.3,147.28,6.18895701]
["bitfinex-derivatives","SOLF0:USTF0",1726984310135,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984310329,3.3939,147.3,147.28,6.18880248]
["bitfinex-derivatives","SOLF0:USTF0",1726984310536,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984310834,3.3939,147.3,147.28,6.18877382]
["bitfinex-derivatives","SOLF0:USTF0",1726984311035,3.3939,147.3,147.29,6.18877382]
["bitfinex-derivatives","SOLF0:USTF0",1726984311833,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984312041,3.3939,147.3,147.28,6.18868123]
["bitfinex-derivatives","SOLF0:USTF0",1726984312238,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984312438,3.3939,147.3,147.28,6.18842245]
["bitfinex-derivatives","SOLF0:USTF0",1726984312742,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984312940,3.3939,147.3,147.28,6.18839831]
["bitfinex-derivatives","SOLF0:USTF0",1726984313138,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984313337,3.3939,147.3,147.28,6.18824158]
["bitfinex-derivatives","SOLF0:USTF0",1726984313537,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984313738,3.3939,147.3,147.28,6.18814667]
["bitfinex-derivatives","SOLF0:USTF0",1726984314042,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984314341,3.3939,147.3,147.28,6.18812033]
["bitfinex-derivatives","SOLF0:USTF0",1726984314636,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984314838,3.3939,147.3,147.28,6.18799049]
["bitfinex-derivatives","SOLF0:USTF0",1726984315045,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984315341,3.3939,147.3,147.28,6.18795086]
["bitfinex-derivatives","SOLF0:USTF0",1726984315539,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984315736,3.3939,147.3,147.28,6.18784093]
["bitfinex-derivatives","SOLF0:USTF0",1726984315932,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984316133,3.3939,147.3,147.28,6.18776936]
["bitfinex-derivatives","SOLF0:USTF0",1726984316332,10.38,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984316333,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984316554,10.38,147.32,147.29,6.18765894]
["bitfinex-derivatives","SOLF0:USTF0",1726984316733,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984317141,10.38,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984317440,10.38,147.33,147.24,4.83448692]
["bitfinex-derivatives","SOLF0:USTF0",1726984317441,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984317629,3.3935,147.32,147.29,6.18756946]
["bitfinex-derivatives","SOLF0:USTF0",1726984317833,3.3935,147.32,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984318045,3.3935,147.32,147.29,6.18755182]
["bitfinex-derivatives","SOLF0:USTF0",1726984318242,3.3935,147.32,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984318543,3.3937,147.31,147.29,6.18751696]
["bitfinex-derivatives","SOLF0:USTF0",1726984318743,3.3937,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984318945,3.3937,147.31,147.29,6.18751696]
["bitfinex-derivatives","SOLF0:USTF0",1726984319137,3.3937,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984319335,3.3937,147.31,147.29,6.18734031]
["bitfinex-derivatives","SOLF0:USTF0",1726984319639,100.65280026,147.36,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984319943,100.65280026,147.36,147.24,4.83448692]
["bitfinex-derivatives","SOLF0:USTF0",1726984319944,10.38,147.35,147.3,16.56708322]
["bitfinex-derivatives","SOLF0:USTF0",1726984320144,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984320747,3.3932,147.33,147.3,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726984322640,3.44773837,147.38,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984322945,10.38,147.37,147.32,16.56635942]
["bitfinex-derivatives","SOLF0:USTF0",1726984323134,10.38,147.36,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984323949,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984324146,10.38,147.33,147.32,6.18639236]
["bitfinex-derivatives","SOLF0:USTF0",1726984324346,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984324547,10.38,147.33,147.29,9.58059539]
["bitfinex-derivatives","SOLF0:USTF0",1726984324750,10.38,147.33,147.3,6.18659539]
["bitfinex-derivatives","SOLF0:USTF0",1726984324947,10.38,147.33,147.31,6.18659539]
["bitfinex-derivatives","SOLF0:USTF0",1726984325144,10.38,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984325538,10.38,147.33,147.3,6.18678076]
["bitfinex-derivatives","SOLF0:USTF0",1726984325740,3.3936,147.32,147.31,6.18678076]
["bitfinex-derivatives","SOLF0:USTF0",1726984327655,13.7736,147.32,147.31,6.18678076]
["bitfinex-derivatives","SOLF0:USTF0",1726984327855,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984328054,3.3938,147.31,147.29,6.18724062]
["bitfinex-derivatives","SOLF0:USTF0",1726984328249,3.3938,147.31,147.3,6.18724062]
["bitfinex-derivatives","SOLF0:USTF0",1726984328658,3.3938,147.31,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984328851,3.3938,147.31,147.3,6.18740467]
["bitfinex-derivatives","SOLF0:USTF0",1726984329045,3.3938,147.31,147.28,6.18740467]
["bitfinex-derivatives","SOLF0:USTF0",1726984329351,3.3938,147.31,147.29,6.18740467]
["bitfinex-derivatives","SOLF0:USTF0",1726984329556,3.3938,147.31,147.3,6.18740467]
["bitfinex-derivatives","SOLF0:USTF0",1726984331462,13.7738,147.31,147.3,6.18740467]
["bitfinex-derivatives","SOLF0:USTF0",1726984332058,3.3942,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984332250,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726984332454,3.3942,147.29,147.27,6.19010428]
["bitfinex-derivatives","SOLF0:USTF0",1726984332666,3.3942,147.29,147.28,6.19010428]
["bitfinex-derivatives","SOLF0:USTF0",1726984332861,3.3942,147.29,147.28,6.19058623]
["bitfinex-derivatives","SOLF0:USTF0",1726984333366,3.3942,147.29,147.26,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726984333666,3.3942,147.29,147.27,6.19060389]
["bitfinex-derivatives","SOLF0:USTF0",1726984333860,3.3942,147.29,147.28,6.19060389]
["bitfinex-derivatives","SOLF0:USTF0",1726984336363,3.3942,147.29,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984336569,3.3944,147.28,147.26,6.1911808]
["bitfinex-derivatives","SOLF0:USTF0",1726984336769,3.3944,147.28,147.27,6.1911808]
["bitfinex-derivatives","SOLF0:USTF0",1726984338062,10.38,147.29,147.27,6.1911808]
["bitfinex-derivatives","SOLF0:USTF0",1726984338063,3.3942,147.29,147.27,6.1911808]
["bitfinex-derivatives","SOLF0:USTF0",1726984338264,3.3942,147.29,147.28,6.1911808]
["bitfinex-derivatives","SOLF0:USTF0",1726984339174,3.3942,147.29,147.28,6.19168274]
["bitfinex-derivatives","SOLF0:USTF0",1726984341272,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984341472,3.3942,147.29,147.28,6.19241765]
["bitfinex-derivatives","SOLF0:USTF0",1726984341671,3.394,147.3,147.28,6.19241765]
["bitfinex-derivatives","SOLF0:USTF0",1726984341874,3.394,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984342071,10.38,147.32,147.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726984342373,10.15458445,147.39,147.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726984342374,10.38,147.29,147.25,19.9673734]
["bitfinex-derivatives","SOLF0:USTF0",1726984342560,10.38,147.29,147.26,6.1923734]
["bitfinex-derivatives","SOLF0:USTF0",1726984342766,10.38,147.29,147.27,6.1923734]
["bitfinex-derivatives","SOLF0:USTF0",1726984342961,13.7741,147.29,147.28,6.1923734]
["bitfinex-derivatives","SOLF0:USTF0",1726984346882,13.7741,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726984347275,3.3944,147.28,147.26,6.19388187]
["bitfinex-derivatives","SOLF0:USTF0",1726984347471,3.3944,147.28,147.27,6.19388187]
["bitfinex-derivatives","SOLF0:USTF0",1726984350381,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726984350788,3.3944,147.28,147.26,6.19380793]
["bitfinex-derivatives","SOLF0:USTF0",1726984351088,3.3944,147.28,147.27,6.19380793]
["bitfinex-derivatives","SOLF0:USTF0",1726984354590,3.3938,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984354785,3.3938,147.31,147.27,16.57380793]
["bitfinex-derivatives","SOLF0:USTF0",1726984354786,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984355091,10.38,147.31,147.28,6.19394619]
["bitfinex-derivatives","SOLF0:USTF0",1726984355291,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984355487,3.394,147.3,147.28,6.1940648]
["bitfinex-derivatives","SOLF0:USTF0",1726984355693,3.394,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984355885,3.394,147.3,147.28,6.19410356]
["bitfinex-derivatives","SOLF0:USTF0",1726984356089,3.394,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984356291,3.394,147.3,147.28,6.19412557]
["bitfinex-derivatives","SOLF0:USTF0",1726984356490,3.394,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984356796,3.3937,147.31,147.28,19.96845848]
["bitfinex-derivatives","SOLF0:USTF0",1726984356988,3.3937,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726984357699,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984358992,10.15458445,147.39,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984359194,10.38,147.33,147.29,6.1940302]
["bitfinex-derivatives","SOLF0:USTF0",1726984359394,10.38,147.33,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726984359689,10.38,147.33,147.29,6.19396911]
["bitfinex-derivatives","SOLF0:USTF0",1726984359996,10.38,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984360287,13.7738,147.31,147.29,6.19394515]
["bitfinex-derivatives","SOLF0:USTF0",1726984360493,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984360696,13.7738,147.31,147.29,6.19398807]
["bitfinex-derivatives","SOLF0:USTF0",1726984360891,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984361291,13.7738,147.31,147.29,6.19398807]
["bitfinex-derivatives","SOLF0:USTF0",1726984361490,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984361791,13.7738,147.31,147.29,6.19398791]
["bitfinex-derivatives","SOLF0:USTF0",1726984361996,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984362196,13.7738,147.31,147.29,6.19398254]
["bitfinex-derivatives","SOLF0:USTF0",1726984362500,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984362797,13.7738,147.31,147.29,6.19398171]
["bitfinex-derivatives","SOLF0:USTF0",1726984362992,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984363198,13.7738,147.31,147.29,6.19395113]
["bitfinex-derivatives","SOLF0:USTF0",1726984363397,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984363698,13.7738,147.31,147.29,6.19395443]
["bitfinex-derivatives","SOLF0:USTF0",1726984363995,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984364593,3.3938,147.31,147.29,6.1940943]
["bitfinex-derivatives","SOLF0:USTF0",1726984364793,3.3938,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984364993,3.3938,147.31,147.29,6.19394939]
["bitfinex-derivatives","SOLF0:USTF0",1726984365199,13.7738,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726984365400,13.7738,147.31,147.29,6.19395494]
["bitfinex-derivatives","SOLF0:USTF0",1726984365701,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984366001,3.3939,147.3,147.28,6.19398999]
["bitfinex-derivatives","SOLF0:USTF0",1726984366192,3.3939,147.3,147.29,6.19398999]
["bitfinex-derivatives","SOLF0:USTF0",1726984367600,3.3939,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984367798,10.38,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726984368104,10.38,147.3,147.27,6.19402286]
["bitfinex-derivatives","SOLF0:USTF0",1726984368304,13.774,147.3,147.28,6.19402286]
["bitfinex-derivatives","SOLF0:USTF0",1726984368489,13.774,147.3,147.29,6.19402286]
["bitfinex-derivatives","SOLF0:USTF0",1726984370202,3.394,147.3,147.29,6.19402286]
["bitfinex-derivatives","SOLF0:USTF0",1726984370902,3.394,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726984371205,3.394,147.3,147.28,6.1940146]
["bitfinex-derivatives","SOLF0:USTF0",1726984371408,3.394,147.3,147.29,6.1940146]
["bitfinex-derivatives","SOLF0:USTF0",1726984371800,3.3938,147.31,147.29,6.1940146]
["bitfinex-derivatives","SOLF0:USTF0",1726984372101,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984372301,3.3939,147.31,147.28,6.1941268]
["bitfinex-derivatives","SOLF0:USTF0",1726984372502,3.3939,147.31,147.29,6.1941268]
["bitfinex-derivatives","SOLF0:USTF0",1726984372699,10.15458445,147.39,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984372903,10.38,147.34,147.29,6.19399495]
["bitfinex-derivatives","SOLF0:USTF0",1726984373200,10.38,147.32,147.3,6.19399495]
["bitfinex-derivatives","SOLF0:USTF0",1726984373407,10.38,147.32,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984373705,10.38,147.32,147.29,6.19379517]
["bitfinex-derivatives","SOLF0:USTF0",1726984373904,10.38,147.32,147.3,6.19379517]
["bitfinex-derivatives","SOLF0:USTF0",1726984374108,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984374404,10.38,147.32,147.28,6.19388166]
["bitfinex-derivatives","SOLF0:USTF0",1726984374602,10.38,147.32,147.29,6.19388166]
["bitfinex-derivatives","SOLF0:USTF0",1726984374808,3.3936,147.31,147.3,6.19388166]
["bitfinex-derivatives","SOLF0:USTF0",1726984375595,3.3936,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984375908,3.3936,147.31,147.29,6.19373176]
["bitfinex-derivatives","SOLF0:USTF0",1726984376103,3.3936,147.31,147.3,6.19373176]
["bitfinex-derivatives","SOLF0:USTF0",1726984376307,3.3936,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984376501,3.3936,147.31,147.29,6.19375966]
["bitfinex-derivatives","SOLF0:USTF0",1726984376803,10.38,147.34,147.3,6.19370734]
["bitfinex-derivatives","SOLF0:USTF0",1726984377108,10.38,147.34,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984377312,10.38,147.34,147.3,6.19366607]
["bitfinex-derivatives","SOLF0:USTF0",1726984377605,10.38,147.34,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984377808,3.3935,147.32,147.3,6.19359393]
["bitfinex-derivatives","SOLF0:USTF0",1726984378104,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984378410,3.3935,147.32,147.3,6.1936579]
["bitfinex-derivatives","SOLF0:USTF0",1726984378809,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984379002,3.3935,147.32,147.3,6.19354234]
["bitfinex-derivatives","SOLF0:USTF0",1726984379308,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984379505,3.3935,147.32,147.3,6.19355114]
["bitfinex-derivatives","SOLF0:USTF0",1726984379707,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984379907,3.3935,147.32,147.3,6.1935508]
["bitfinex-derivatives","SOLF0:USTF0",1726984380106,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984380308,3.3935,147.32,147.3,6.19355378]
["bitfinex-derivatives","SOLF0:USTF0",1726984380500,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984380806,3.3935,147.32,147.3,6.19343621]
["bitfinex-derivatives","SOLF0:USTF0",1726984381007,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984381206,3.3935,147.32,147.3,6.19343712]
["bitfinex-derivatives","SOLF0:USTF0",1726984381407,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984381707,3.3935,147.32,147.3,6.19343649]
["bitfinex-derivatives","SOLF0:USTF0",1726984382010,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984382310,3.3935,147.32,147.3,6.19353809]
["bitfinex-derivatives","SOLF0:USTF0",1726984382509,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984382712,3.3935,147.32,147.3,6.19344596]
["bitfinex-derivatives","SOLF0:USTF0",1726984382901,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984383106,3.3935,147.32,147.3,6.19341548]
["bitfinex-derivatives","SOLF0:USTF0",1726984383409,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984383607,3.3935,147.32,147.3,6.19342396]
["bitfinex-derivatives","SOLF0:USTF0",1726984383801,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984384004,3.3935,147.32,147.3,6.19344928]
["bitfinex-derivatives","SOLF0:USTF0",1726984384311,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984384507,3.3935,147.32,147.3,6.19346684]
["bitfinex-derivatives","SOLF0:USTF0",1726984384714,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984384913,3.3935,147.32,147.3,6.19344145]
["bitfinex-derivatives","SOLF0:USTF0",1726984385106,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984385307,3.3935,147.32,147.3,6.19354196]
["bitfinex-derivatives","SOLF0:USTF0",1726984385507,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984385710,3.3935,147.32,147.3,6.19345512]
["bitfinex-derivatives","SOLF0:USTF0",1726984386011,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984386318,3.3935,147.32,147.3,6.19355717]
["bitfinex-derivatives","SOLF0:USTF0",1726984386517,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984386910,3.3935,147.32,147.3,6.19347126]
["bitfinex-derivatives","SOLF0:USTF0",1726984387111,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984387310,3.3935,147.32,147.3,6.19357503]
["bitfinex-derivatives","SOLF0:USTF0",1726984387513,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984387712,3.3935,147.32,147.3,6.19348347]
["bitfinex-derivatives","SOLF0:USTF0",1726984387913,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984388213,3.3936,147.31,147.3,6.1934581]
["bitfinex-derivatives","SOLF0:USTF0",1726984389920,3.3936,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984390213,3.3936,147.31,147.29,6.19359851]
["bitfinex-derivatives","SOLF0:USTF0",1726984390413,3.3936,147.31,147.3,6.19388416]
["bitfinex-derivatives","SOLF0:USTF0",1726984392325,3.3936,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984392622,3.3936,147.31,147.29,6.19506468]
["bitfinex-derivatives","SOLF0:USTF0",1726984393525,3.3936,147.31,147.3,6.19506468]
["bitfinex-derivatives","SOLF0:USTF0",1726984393723,13.7736,147.31,147.3,6.19506468]
["bitfinex-derivatives","SOLF0:USTF0",1726984394713,13.7736,147.31,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726984394714,3.3943,147.29,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726984395115,11.54235225,147.4,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984395312,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984395516,13.7739,147.31,147.29,6.19718065]
["bitfinex-derivatives","SOLF0:USTF0",1726984395727,13.7739,147.31,147.3,6.19718065]
["bitfinex-derivatives","SOLF0:USTF0",1726984398027,3.3939,147.31,147.3,6.19718065]
["bitfinex-derivatives","SOLF0:USTF0",1726984398628,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726984398823,3.394,147.3,147.28,6.19900386]
["bitfinex-derivatives","SOLF0:USTF0",1726984399123,3.394,147.3,147.29,6.19900386]
["bitfinex-derivatives","SOLF0:USTF0",1726984402522,13.774,147.3,147.29,6.19900386]
["bitfinex-derivatives","SOLF0:USTF0",1726984402917,13.774,147.3,147.29,6.1673231]
["bitfinex-derivatives","SOLF0:USTF0",1726984403320,13.774,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726984403321,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726984407130,3.3944,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984414235,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726984415030,3.3942,147.29,147.27,6.19872831]
["bitfinex-derivatives","SOLF0:USTF0",1726984415227,3.3942,147.29,147.28,6.19872831]
["bitfinex-derivatives","SOLF0:USTF0",1726984419235,3.3942,147.29,147.26,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726984419437,3.3942,147.29,147.28,6.19885015]
["bitfinex-derivatives","SOLF0:USTF0",1726984419635,3.3942,147.29,147.27,6.19885015]
["bitfinex-derivatives","SOLF0:USTF0",1726984419941,3.3942,147.29,147.28,6.19885015]
["bitfinex-derivatives","SOLF0:USTF0",1726984422146,13.7742,147.29,147.28,6.19885015]
["bitfinex-derivatives","SOLF0:USTF0",1726984422743,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726984423150,3.3944,147.28,147.26,6.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1726984423349,3.3944,147.28,147.27,6.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1726984425449,13.7744,147.28,147.27,6.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1726984425653,13.7744,147.28,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984425853,13.7744,147.28,147.25,6.20010648]
["bitfinex-derivatives","SOLF0:USTF0",1726984426054,13.7744,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726984426353,13.7744,147.28,147.26,6.19994667]
["bitfinex-derivatives","SOLF0:USTF0",1726984426648,13.7744,147.28,147.24,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726984426649,3.3946,147.27,147.24,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726984426851,3.3946,147.27,147.25,6.19921251]
["bitfinex-derivatives","SOLF0:USTF0",1726984427057,3.3946,147.27,147.26,6.19921251]
["bitfinex-derivatives","SOLF0:USTF0",1726984427246,3.3946,147.27,147.24,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726984430755,3.3948,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726984430951,3.3948,147.26,147.23,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726984431561,3.3948,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726984432556,3.3948,147.26,147.23,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726984438965,2.7907,147.3,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984439166,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984440759,3.3945,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984441856,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726984442366,3.3943,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726984442861,3.3943,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984444264,10.38,147.27,147.22,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726984444465,10.38,147.27,147.22,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726984445266,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726984448363,3.3948,147.26,147.22,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726984448571,3.3951,147.25,147.22,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726984451770,3.3951,147.25,147.22,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726984458365,3.3953,147.24,147.22,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726984458669,3.3953,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984459272,3.3951,147.25,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984462374,3.3951,147.25,147.22,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726984462972,10.38,147.26,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984463971,3.3953,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984464575,3.3951,147.25,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984466181,3.3951,147.25,147.22,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726984466880,3.3951,147.25,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984467878,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726984468080,3.3951,147.25,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726984468491,10.38,147.23,147.17,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726984468774,10.38,147.23,147.19,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726984468968,10.38,147.23,147.19,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726984469174,13.7756,147.23,147.2,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726984469582,3.3956,147.23,147.2,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726984471081,3.3956,147.23,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984475886,13.7753,147.24,147.2,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726984476282,10.38,147.24,147.2,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726984477885,3.3956,147.23,147.2,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726984479193,3.3956,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726984480276,3.3957,147.22,147.19,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726984480982,3.3956,147.23,147.19,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726984482283,3.3956,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984484486,3.3956,147.23,147.19,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726984484890,3.3958,147.22,147.19,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726984486088,13.7756,147.23,147.19,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726984486492,13.7756,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984486690,13.7756,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726984486985,13.7756,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984487690,3.3956,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984487991,13.7756,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984489293,13.7756,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984489798,3.3956,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984489995,13.7756,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984495805,3.3956,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984496005,13.7756,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984496807,13.7756,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984498903,13.7756,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984499105,13.7756,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984502005,10.38,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984503911,10.38,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726984505109,10.38,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726984508914,13.7759,147.22,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726984509113,10.38,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726984509314,10.38,147.2,147.17,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726984510217,10.38,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726984510818,13.7761,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726984511311,10.38,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984512210,3.3957,147.22,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726984512410,13.7757,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726984512809,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726984513421,3.396,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726984515420,2.7019,147.29,147.2,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726984515608,2.7019,147.29,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984515805,10.38,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984516017,3.395,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726984516518,10.38,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984517919,3.3951,147.25,147.22,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726984520817,3.3951,147.25,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726984523118,100.08005648,147.32,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984523322,100.08005648,147.32,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984523517,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984523722,3.3942,147.29,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726984524020,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984524531,3.3945,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984524721,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984525824,3.3944,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984526018,10.38,147.27,147.22,15.12758363]
["bitfinex-derivatives","SOLF0:USTF0",1726984526422,3.3948,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726984527520,3.3948,147.26,147.23,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726984534836,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984541032,96.60872861,147.32,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984541333,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984541536,10.38,147.28,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984541838,10.38,147.28,147.23,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726984542136,3.395,147.26,147.23,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726984542336,10.38,147.28,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984542840,3.3949,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984544142,3.3949,147.26,147.22,8.18153908]
["bitfinex-derivatives","SOLF0:USTF0",1726984544337,3.3949,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984545336,3.3951,147.25,147.22,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726984547028,10.38,147.27,147.22,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726984547332,2.6796,147.3,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984547333,10.38,147.25,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984548943,3.3956,147.23,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984551447,3.3954,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984551839,1.4068,147.29,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984552039,3.3952,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984553638,10.38,147.28,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984554143,3.3952,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984558652,3.3952,147.25,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984558852,3.3953,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984559044,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726984559750,3.3953,147.24,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984560754,3.3955,147.23,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984561452,3.3953,147.24,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984561850,10.38,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984562854,3.3955,147.23,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984569860,10.38,147.26,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984570264,3.9782,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984570560,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984571064,3.3948,147.26,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984573566,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984577676,3.395,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726984577877,3.395,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984582277,3.3949,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984582480,10.38,147.28,147.23,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726984582780,3.9782,147.3,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984582979,3.9782,147.3,147.19,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726984582980,96.62024595,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984583184,96.62024595,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984583481,3.3941,147.3,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984583678,96.62024595,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984584073,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984584271,13.81002038,147.34,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984584272,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984584487,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984593087,3.3937,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984594490,3.3937,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726984594693,3.3937,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984594997,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984596886,3.394,147.3,147.26,6.81279934]
["bitfinex-derivatives","SOLF0:USTF0",1726984597098,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984597298,3.394,147.3,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726984597506,10.38,147.31,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984597796,10.38,147.3,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984598189,4.1455,147.35,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984598391,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984598801,3.394,147.3,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984599297,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984599487,3.3937,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984600593,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984601705,3.3936,147.32,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984603398,3.3936,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984604298,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984604501,3.3932,147.33,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984604798,106.97024534,147.36,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984605298,3.3932,147.33,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984605502,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984608004,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984609510,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984611109,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984612102,3.3939,147.3,147.27,16.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726984613400,3.3939,147.3,147.27,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1726984616205,3.3939,147.3,147.27,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726984617508,3.3939,147.3,147.27,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1726984620211,3.3939,147.3,147.27,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726984622408,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984623005,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984623415,96.59024534,147.36,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984623607,96.59024534,147.36,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984623608,106.97024534,147.36,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984624410,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726984624611,3.3932,147.33,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984624800,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984625613,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984625913,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984626421,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984626812,10.38,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984627810,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984628916,3.3938,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984632213,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984632420,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984636015,3.3935,147.32,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984636220,10.38,147.35,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984636221,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984637220,3.3931,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984639818,3.3931,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984640224,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984643029,3.3931,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984654534,3.3931,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984655739,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984655929,3.3928,147.35,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984664346,96.59024534,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984664347,99.98284534,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984664652,10.38,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984665543,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984666143,3.3923,147.37,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984667147,4.043,147.44,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984667148,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984667348,10.38,147.41,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984667539,10.38,147.4,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984668141,4.043,147.44,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984668341,10.38,147.41,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984668847,3.392,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984671655,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726984671948,10.38,147.4,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984672850,3.3925,147.36,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984673050,4.043,147.44,147.27,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726984673051,10.38,147.38,147.27,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726984673353,10.38,147.37,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984673547,3.3929,147.35,147.32,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726984673747,3.3929,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984674751,3.3926,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984674948,3.3926,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726984675155,3.3926,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984677354,3.3927,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984687446,4.043,147.44,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984687649,4.043,147.44,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984687650,10.38,147.4,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984688858,3.3923,147.37,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984695166,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984695553,3.3929,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984697859,3.393,147.34,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984698257,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984698765,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984702076,3.3928,147.35,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984708163,3.393,147.34,147.32,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726984708962,3.393,147.34,147.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726984708963,10.38,147.36,147.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726984709169,10.38,147.35,147.28,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726984709378,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984709979,3.3933,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984710271,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984710772,3.3934,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984711776,3.3934,147.33,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984719172,10.38,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726984719480,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984720269,3.3936,147.32,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984720476,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984720874,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984722281,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726984722474,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726984722874,3.3935,147.32,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984723583,3.3937,147.31,147.28,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726984723880,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984724273,3.35201106,147.36,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984724274,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984724480,3.3935,147.32,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984724784,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984731587,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984732684,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984745201,3.3939,147.3,147.28,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726984747594,3.3939,147.3,147.28,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726984747905,3.3939,147.3,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984748599,3.35201106,147.36,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984748600,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984748789,10.38,147.31,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984749900,3.3945,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984752407,3.3945,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984753507,3.3945,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984753899,3.35201106,147.36,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984754106,103.3555995,147.38,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984754107,10.38,147.33,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984754306,13.79177336,147.33,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984755115,13.79177336,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984755919,3.394,147.3,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984756515,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984758722,10.38,147.31,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984760820,3.3943,147.29,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984762822,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984767820,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726984768125,3.3944,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984769728,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984778734,3.3943,147.28,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984782332,10.38,147.31,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984784234,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984786738,3.3944,147.28,147.24,14.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726984787440,10.38,147.29,147.24,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726984788338,2.6975,147.32,147.19,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726984788339,3.395,147.26,147.22,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726984788534,3.395,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984791342,3.395,147.26,147.2,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726984791343,3.41177336,147.33,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984791647,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984791847,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984792547,3.3939,147.3,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984799945,3.3942,147.29,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984800645,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984801352,3.3942,147.29,147.27,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726984802553,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984803460,3.3942,147.29,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984803745,10.38,147.38,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984803950,10.38,147.38,147.27,4.73197697]
["bitfinex-derivatives","SOLF0:USTF0",1726984803951,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984805138,10.38,147.37,147.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726984805343,2.6877,147.41,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984805344,10.38,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984806446,3.3931,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726984807549,3.3926,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984808442,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984809054,3.3928,147.35,147.32,13.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726984809554,3.3928,147.35,147.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726984809555,10.38,147.36,147.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726984809762,10.38,147.34,147.29,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726984810261,3.3936,147.32,147.29,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726984810647,3.3936,147.32,147.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726984810847,3.3936,147.32,147.29,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726984811257,3.3936,147.32,147.29,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726984812258,3.3936,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726984812448,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984812648,10.38,147.34,147.27,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726984812852,10.38,147.34,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984813050,3.3939,147.3,147.27,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726984813247,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984813448,10.38,147.31,147.27,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1726984813659,3.3939,147.3,147.27,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1726984815651,10.38,147.31,147.27,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1726984815852,3.3941,147.29,147.27,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1726984816058,3.3941,147.29,147.27,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726984816255,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984816447,10.38,147.3,147.23,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726984816648,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984817159,13.83048349,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984818361,3.3948,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984823265,3.3944,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984823763,10.38,147.28,147.23,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726984823960,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984824561,3.395,147.25,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984826869,10.38,147.27,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984828168,3.3952,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984829364,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984830068,10.38,147.31,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984830260,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984831768,3.3944,147.28,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984833268,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984834159,3.3946,147.27,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984834569,3.3946,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984834861,10.38,147.29,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984836470,100.00329928,147.33,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984836666,10.38,147.29,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984837172,3.3949,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984855394,100.00329928,147.33,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984855586,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984856287,3.3945,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984856483,10.38,147.31,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984856788,10.38,147.32,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984856987,3.3943,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984857700,10.38,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726984857992,10.38,147.29,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984858792,3.3945,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726984859796,3.3946,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984860688,3.3944,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984860991,100.00329928,147.33,147.26,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726984861192,10.38,147.32,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984861492,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984863394,10.38,147.31,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726984863592,10.38,147.29,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984864895,3.3945,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726984865297,3.3945,147.28,147.22,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726984865298,3.3947,147.27,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984865996,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984866399,10.38,147.28,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984866603,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984867298,3.3949,147.26,147.22,15.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726984867796,3.3949,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984869902,3.3951,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984875310,3.3951,147.25,147.22,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726984875609,3.3951,147.25,147.22,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726984877101,3.3951,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984878107,10.38,147.28,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984878313,100.0845391,147.33,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984878513,10.38,147.31,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984879009,3.3945,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984879410,3.3942,147.29,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984879606,10.38,147.32,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984880013,96.60757911,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984880309,96.60757911,147.33,147.22,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726984880310,2.811,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984880518,3.3931,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984880808,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984881413,3.3929,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984886622,3.3926,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984886821,10.38,147.39,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984887421,3.3922,147.38,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984887615,3.3922,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984887812,11.7583,147.43,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984888019,11.7583,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984888320,10.38,147.43,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984889212,1.3858,147.46,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984889408,10.38,147.44,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984889609,10.38,147.44,147.36,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726984889610,1.3783,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984889918,3.3905,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984890120,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984890423,3.3907,147.44,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984893221,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984893525,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984893723,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984894229,3.3907,147.44,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984896926,3.3907,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984900222,3.3904,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984900521,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984900726,10.38,147.49,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984901219,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984901530,2.7308,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984901721,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984902026,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984903420,3.4589485,147.52,147.44,3.34769776]
["bitfinex-derivatives","SOLF0:USTF0",1726984903421,3.3902,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984903621,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984904022,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984904222,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984904428,3.37177947,147.5,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984904429,3.3904,147.46,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984905421,10.38,147.51,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984905619,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984906527,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984906921,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984910530,3.39,147.47,147.44,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726984911226,3.3902,147.46,147.44,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726984912824,3.3902,147.46,147.44,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726984913119,3.3902,147.46,147.44,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726984916732,3.45101227,147.53,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984916733,3.3901,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984916939,3.45101227,147.53,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984917137,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984917431,3.3899,147.48,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984919038,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984920543,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984922530,3.3902,147.46,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984923441,3.3902,147.46,147.44,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726984923644,3.3908,147.44,147.37,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726984923847,3.3908,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984924639,3.3908,147.44,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984925237,3.3908,147.44,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984925636,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984926735,10.38,147.47,147.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726984926938,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984927241,3.3909,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726984927446,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984928039,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984928345,10.38,147.48,147.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726984928650,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984928947,3.3909,147.44,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984929841,6.7775,147.53,147.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726984929842,3.391,147.43,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984930143,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984930340,3.3913,147.41,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984930842,3.39835669,147.47,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984930843,3.3918,147.39,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984931939,10.38,147.43,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984932349,3.392,147.38,147.37,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726984932539,3.392,147.38,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984934245,3.3925,147.37,147.34,80.57029346]
["bitfinex-derivatives","SOLF0:USTF0",1726984934547,3.3925,147.37,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984934939,3.3921,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984939954,3.3919,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984941457,4.76550132,147.45,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984941653,11.7407,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984941847,15.07246191,147.45,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984942158,3.3911,147.42,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984944352,3.3916,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984944858,3.3916,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726984945158,3.3916,147.4,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984949565,3.3914,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984951158,3.3914,147.41,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984955660,3.3916,147.4,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984964867,3.3914,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984965974,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726984966167,6.01348313,147.46,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984966168,10.38,147.42,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984967076,3.392,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984968571,3.392,147.39,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984976873,3.392,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984978374,3.392,147.38,147.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726984978574,3.392,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984979267,3.392,147.38,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984980273,3.3919,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984980573,3.3919,147.39,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984984684,3.3919,147.39,147.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984986484,3.392,147.38,147.35,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726984986679,10.38,147.4,147.35,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726984987580,6.01348313,147.46,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984987581,3.3922,147.38,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984987784,10.38,147.39,147.34,89.61919346]
["bitfinex-derivatives","SOLF0:USTF0",1726984988781,3.3925,147.36,147.34,89.61919346]
["bitfinex-derivatives","SOLF0:USTF0",1726984990786,10.38,147.39,147.34,79.23919346]
["bitfinex-derivatives","SOLF0:USTF0",1726984990983,10.38,147.39,147.34,89.61919346]
["bitfinex-derivatives","SOLF0:USTF0",1726984991283,10.38,147.38,147.34,89.61919346]
["bitfinex-derivatives","SOLF0:USTF0",1726984991480,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984992189,3.3927,147.35,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984993085,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984993086,3.3926,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984994991,3.3924,147.37,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984995287,3.3924,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984996984,3.3925,147.36,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984998786,3.3923,147.37,147.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984999689,6.7813,147.45,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984999690,10.38,147.43,147.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726984999896,10.38,147.43,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985000589,6.01348313,147.46,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985000796,6.01348313,147.46,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985001088,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985001789,3.3916,147.4,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985003988,6.01348313,147.46,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985004193,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985004492,3.3915,147.41,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985005691,10.38,147.44,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985005692,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985006292,3.3912,147.42,147.4,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726985008297,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985009794,1.3723,147.46,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985009997,72.84278603,147.5,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985010304,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985011505,3.3906,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985011893,10.38,147.48,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985012193,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985012400,10.38,147.49,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985013301,3.3902,147.46,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985015397,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985016401,3.39,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985016807,3.3902,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985019700,3.3904,147.45,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985019903,3.3904,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985021918,1.3516,147.5,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985022104,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985022499,3.3905,147.45,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985023800,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985024119,10.38,147.45,147.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985024301,3.3912,147.42,147.39,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726985024899,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726985025100,3.3912,147.42,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985027604,3.3905,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726985027803,3.3905,147.45,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985029513,1.3516,147.5,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985029712,11.7316,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985030106,1.3516,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985030406,11.7316,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985030606,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985031113,10.38,147.49,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726985031309,10.38,147.49,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985031709,3.3904,147.46,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985034515,1.3516,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985036216,10.38,147.49,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985037212,3.3901,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985038414,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985038615,3.3901,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985039420,10.38,147.48,147.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726985039717,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985039915,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985041417,1.3516,147.5,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985041418,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985041614,10.38,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985042010,3.3911,147.43,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985042617,3.3911,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985048520,3.3911,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726985048822,3.3911,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985051123,3.3911,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726985051323,3.3911,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985052631,3.3911,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726985052827,3.3911,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985053930,10.38,147.45,147.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726985054138,13.7329012,147.45,147.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985054629,13.7329012,147.45,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985055024,3.3529012,147.45,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985055224,3.3909,147.43,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985055431,10.38,147.44,147.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726985055732,3.3917,147.4,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985055925,10.38,147.44,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985056126,13.0788,147.44,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985056329,3.3918,147.39,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985057534,10.38,147.42,147.36,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726985057832,10.38,147.42,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985058331,3.392,147.39,147.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985060337,11.8026,147.51,147.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985060635,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985060936,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985061234,10.38,147.5,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985062838,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985064133,3.3902,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985066833,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985066834,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985067540,3.3901,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985070540,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985078042,3.3901,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985079344,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985081750,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985082652,10.38,147.48,147.38,3.39056708]
["bitfinex-derivatives","SOLF0:USTF0",1726985082953,1.4226,147.51,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985082954,10.38,147.47,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985083644,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985083846,3.3902,147.46,147.43,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726985086850,3.3905,147.45,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985087747,3.3897,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985087948,3.3897,147.49,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985088456,3.35765883,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985088749,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985088954,3.3896,147.49,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985089351,13.82435848,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985089542,3.3893,147.5,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985090750,3.3896,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726985090956,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985091348,3.3896,147.49,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985092755,3.3896,147.49,147.46,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726985094251,3.3896,147.49,147.39,3.42659713]
["bitfinex-derivatives","SOLF0:USTF0",1726985094252,11.7137,147.53,147.48,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726985094847,10.38,147.53,147.48,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726985095855,3.3892,147.51,147.48,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726985098256,3.3892,147.51,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985098456,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985098457,3.3889,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985100461,3.3887,147.53,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985101156,3.3884,147.54,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985101355,13.73854109,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985102755,3.3886,147.53,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985103359,13.73854109,147.56,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985103360,3.3889,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985105360,3.3889,147.52,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985108858,3.3886,147.53,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985109062,3.3886,147.53,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985111568,3.3886,147.53,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985112459,2.8021,147.62,147.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726985112460,2.8021,147.62,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985112662,2.8021,147.62,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985112663,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985113267,10.38,147.57,147.5,3.46147192]
["bitfinex-derivatives","SOLF0:USTF0",1726985113465,10.38,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985113871,3.3883,147.55,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985114180,3.46282777,147.6,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985114374,3.3876,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985114861,15.06489787,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985115062,15.06489787,147.61,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985116166,15.06489787,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985116167,3.3876,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985116873,15.06489787,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985117679,3.3877,147.57,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985118772,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726985118965,3.3877,147.57,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985119969,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985120367,3.3875,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985124279,3.41682205,147.63,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985124472,11.5139225,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985124776,10.38,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985125571,4.60957999,147.65,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985125768,11.51421033,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985126069,3.3871,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985127171,3.3869,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985128572,10.38,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985128882,3.3867,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985129178,10.38,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985129566,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985130764,3.3867,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726985130965,4.61703485,147.65,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985130966,3.387,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985131777,3.387,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726985131971,3.387,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985132165,3.3872,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985132470,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985134276,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985135769,3.3872,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985138374,3.3872,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985141481,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985142884,3.3876,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985144583,3.3878,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985145491,3.3881,147.56,147.53,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726985145788,3.3881,147.56,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985145985,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985147290,10.38,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985147687,6.7725,147.64,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985147889,1.1349073,147.63,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985148201,10.38,147.59,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985148881,10.38,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985151492,3.3883,147.55,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985151698,10.38,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985152198,3.3883,147.55,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985153888,13.71774496,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985154091,10.38,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985154597,13.81264429,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985154891,3.3885,147.54,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985155492,3.3882,147.55,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985156191,10.38,147.62,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985156393,1.13496919,147.61,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985157087,3.3872,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985159394,3.3877,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985162997,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985163295,3.3875,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985164399,3.3875,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985164694,3.3873,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985169498,3.3874,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985171493,3.3873,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985171701,3.3873,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985179297,10.38,147.59,147.49,109.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1726985179596,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985180104,10.38,147.59,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985180699,3.3879,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985181701,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726985181890,3.3879,147.57,147.49,109.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1726985181891,13.41717363,147.67,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985182092,10.38,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985182306,3.3873,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985182605,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985183003,3.3877,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985183306,3.3877,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985184899,3.3877,147.57,147.54,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726985185398,3.3873,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726985185595,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985185797,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985186003,3.3877,147.57,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985186995,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985187810,3.3876,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985188106,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985188299,3.3877,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985191113,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985195215,3.3879,147.56,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985195717,10.38,147.59,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985195918,3.3878,147.57,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985199321,3.3879,147.56,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985199618,91.74530614,147.68,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985199824,1.13491189,147.64,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985200011,10.38,147.6,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985200818,3.3877,147.57,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985206726,10.38,147.58,147.49,109.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1726985207029,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985207219,3.3885,147.54,147.52,6.34082187]
["bitfinex-derivatives","SOLF0:USTF0",1726985207529,3.3885,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726985207723,3.3885,147.54,147.52,6.34149435]
["bitfinex-derivatives","SOLF0:USTF0",1726985207919,3.3885,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726985208229,3.3885,147.54,147.52,6.34162469]
["bitfinex-derivatives","SOLF0:USTF0",1726985208527,3.3885,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726985208721,3.3885,147.54,147.52,6.34193995]
["bitfinex-derivatives","SOLF0:USTF0",1726985208927,3.3885,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726985209128,3.3885,147.54,147.52,6.34193995]
["bitfinex-derivatives","SOLF0:USTF0",1726985209333,3.3885,147.54,147.51,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726985209723,3.3885,147.54,147.52,6.34226698]
["bitfinex-derivatives","SOLF0:USTF0",1726985209928,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726985210126,3.3886,147.53,147.51,6.34226698]
["bitfinex-derivatives","SOLF0:USTF0",1726985210324,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726985210521,3.3886,147.53,147.51,6.34240993]
["bitfinex-derivatives","SOLF0:USTF0",1726985210737,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726985210926,3.3886,147.53,147.51,6.34240986]
["bitfinex-derivatives","SOLF0:USTF0",1726985211122,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726985211327,3.3886,147.53,147.51,6.34206599]
["bitfinex-derivatives","SOLF0:USTF0",1726985211631,3.3886,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726985214833,3.3888,147.52,147.49,113.0356555]
["bitfinex-derivatives","SOLF0:USTF0",1726985215032,3.3888,147.52,147.5,16.72070694]
["bitfinex-derivatives","SOLF0:USTF0",1726985215334,3.3888,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985217828,3.3891,147.51,147.49,106.8739555]
["bitfinex-derivatives","SOLF0:USTF0",1726985218527,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985222035,3.3893,147.5,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985222234,10.38,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985223237,3.3892,147.51,147.48,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726985226238,3.3893,147.5,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985226534,10.38,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985227929,3.3891,147.51,147.48,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726985228338,3.3891,147.51,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985235248,3.3889,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985237541,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985237542,3.3887,147.53,147.5,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726985238647,10.38,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726985238648,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726985239043,11.6849,147.56,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726985239044,3.3882,147.55,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726985239838,1.3189,147.59,147.53,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726985240053,1.3154,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985240345,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985240549,3.3874,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985241755,3.3874,147.58,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985245560,3.3874,147.58,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985246954,3.3874,147.58,147.54,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985249561,13.7671,147.6,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726985249754,3.3871,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985249951,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985250553,3.387,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985252357,3.3872,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985255056,3.3872,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726985255255,3.3872,147.59,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726985257160,10.38,147.61,147.56,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726985257161,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985258361,3.3873,147.59,147.56,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726985259260,1.3571,147.65,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985259458,1.3571,147.65,147.5,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726985259459,11.51299702,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985259665,3.3869,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985259864,10.38,147.62,147.5,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726985260064,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985260560,3.3873,147.59,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985263763,3.3867,147.61,147.58,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726985263968,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985264277,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985266769,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985271567,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985271784,3.3868,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985278175,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985278672,3.387,147.6,147.57,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726985278973,3.3873,147.59,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985281565,1.3742,147.67,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985281779,11.51284322,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985281967,1.13284322,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985282174,3.3865,147.62,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985283470,3.387,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985286274,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985286866,10.38,147.64,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985287081,10.38,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985287774,3.3871,147.6,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985290777,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985290979,3.3868,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985297695,3.3868,147.61,147.58,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726985297887,3.3868,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985298981,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985299590,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985304405,3.3868,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985304711,3.3868,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985317218,10.38,147.64,147.57,3.31007687]
["bitfinex-derivatives","SOLF0:USTF0",1726985317219,3.387,147.6,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985327732,10.38,147.6,147.52,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726985327938,10.38,147.57,147.53,6.34738997]
["bitfinex-derivatives","SOLF0:USTF0",1726985328237,2.6292,147.63,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985328238,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985328428,10.38,147.56,147.52,6.34806683]
["bitfinex-derivatives","SOLF0:USTF0",1726985328631,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985328632,3.3885,147.54,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985329636,3.3886,147.53,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985329829,10.38,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985330028,10.38,147.53,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985330437,3.389,147.51,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985330935,3.389,147.51,147.49,106.87301399]
["bitfinex-derivatives","SOLF0:USTF0",1726985331135,3.389,147.51,147.49,117.25301399]
["bitfinex-derivatives","SOLF0:USTF0",1726985334437,3.389,147.51,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985334633,10.38,147.53,147.47,3.43287261]
["bitfinex-derivatives","SOLF0:USTF0",1726985334839,10.38,147.52,147.46,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726985335036,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985336441,3.3894,147.5,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985338938,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985339443,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985340051,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985341943,75.45512128,147.57,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985342134,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985343845,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985345545,3.3895,147.49,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985346740,75.45512128,147.57,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985346741,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985347847,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985364151,10.38,147.51,147.46,13.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726985364152,3.3896,147.49,147.46,13.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726985365850,3.3897,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985366249,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985366450,3.3897,147.49,147.46,13.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726985372161,3.3899,147.48,147.45,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726985377667,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985378758,3.3898,147.48,147.45,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726985380064,10.38,147.49,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985380265,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985380469,3.3902,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985389170,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985389577,3.3901,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985392178,3.3901,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985392473,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985392678,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985393177,3.3895,147.5,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985393569,3.3895,147.49,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985397370,3.3893,147.51,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985398378,3.3893,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985399780,10.38,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985400778,3.3892,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985403094,3.3893,147.5,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985404190,3.3893,147.5,147.49,6.34775019]
["bitfinex-derivatives","SOLF0:USTF0",1726985404383,3.3893,147.5,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985404589,10.38,147.51,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726985404893,10.38,147.51,147.48,6.347638]
["bitfinex-derivatives","SOLF0:USTF0",1726985405093,10.38,147.51,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726985405291,3.3895,147.5,147.48,6.34763919]
["bitfinex-derivatives","SOLF0:USTF0",1726985405493,3.3895,147.5,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726985405695,3.3895,147.5,147.48,6.34750451]
["bitfinex-derivatives","SOLF0:USTF0",1726985405895,3.3895,147.49,147.46,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726985406101,3.3895,147.49,147.47,6.34750626]
["bitfinex-derivatives","SOLF0:USTF0",1726985406292,3.3895,147.49,147.48,6.34750626]
["bitfinex-derivatives","SOLF0:USTF0",1726985410897,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985411403,3.3901,147.47,147.45,6.34710113]
["bitfinex-derivatives","SOLF0:USTF0",1726985411605,3.3901,147.47,147.46,6.34710113]
["bitfinex-derivatives","SOLF0:USTF0",1726985413405,3.3901,147.47,147.46,16.72710113]
["bitfinex-derivatives","SOLF0:USTF0",1726985413806,3.3898,147.48,147.46,16.72710113]
["bitfinex-derivatives","SOLF0:USTF0",1726985414002,3.3898,147.48,147.47,6.34710113]
["bitfinex-derivatives","SOLF0:USTF0",1726985414198,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985414395,3.3898,147.48,147.47,6.3469655]
["bitfinex-derivatives","SOLF0:USTF0",1726985417104,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985417315,3.3898,147.48,147.47,6.34701524]
["bitfinex-derivatives","SOLF0:USTF0",1726985417507,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985417705,3.3898,147.48,147.47,6.34701255]
["bitfinex-derivatives","SOLF0:USTF0",1726985419611,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985420514,3.3898,147.48,147.47,6.34708386]
["bitfinex-derivatives","SOLF0:USTF0",1726985421008,3.3898,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985421214,3.3898,147.48,147.47,6.34709075]
["bitfinex-derivatives","SOLF0:USTF0",1726985424303,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985424304,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985424510,3.39,147.47,147.46,16.72719713]
["bitfinex-derivatives","SOLF0:USTF0",1726985428017,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985428518,3.39,147.47,147.46,16.72720581]
["bitfinex-derivatives","SOLF0:USTF0",1726985431320,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985431622,3.39,147.47,147.46,16.72725723]
["bitfinex-derivatives","SOLF0:USTF0",1726985439323,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985439523,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985439722,3.39,147.47,147.46,6.3472506]
["bitfinex-derivatives","SOLF0:USTF0",1726985440125,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985441930,3.39,147.47,147.46,6.34712181]
["bitfinex-derivatives","SOLF0:USTF0",1726985444229,3.39,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985444429,3.3902,147.46,147.45,6.34707636]
["bitfinex-derivatives","SOLF0:USTF0",1726985448131,3.3902,147.46,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985448331,3.3902,147.46,147.45,6.34680714]
["bitfinex-derivatives","SOLF0:USTF0",1726985448628,3.3902,147.46,147.45,6.34673585]
["bitfinex-derivatives","SOLF0:USTF0",1726985449130,10.38,147.5,147.45,16.72673585]
["bitfinex-derivatives","SOLF0:USTF0",1726985449332,10.38,147.51,147.46,16.72673585]
["bitfinex-derivatives","SOLF0:USTF0",1726985449531,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985449735,3.3899,147.48,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985450627,3.39,147.47,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985451032,3.39,147.47,147.46,16.72662186]
["bitfinex-derivatives","SOLF0:USTF0",1726985454136,3.39,147.47,147.46,16.72645746]
["bitfinex-derivatives","SOLF0:USTF0",1726985455636,3.39,147.47,147.46,6.34645746]
["bitfinex-derivatives","SOLF0:USTF0",1726985457247,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985457441,3.39,147.47,147.46,6.34684797]
["bitfinex-derivatives","SOLF0:USTF0",1726985461448,3.39,147.47,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985461649,3.39,147.47,147.46,6.34706772]
["bitfinex-derivatives","SOLF0:USTF0",1726985466350,3.39,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985466556,3.39,147.47,147.46,6.34705203]
["bitfinex-derivatives","SOLF0:USTF0",1726985472954,3.39,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985473149,3.39,147.47,147.45,6.34824492]
["bitfinex-derivatives","SOLF0:USTF0",1726985473460,3.39,147.47,147.46,6.34824492]
["bitfinex-derivatives","SOLF0:USTF0",1726985476355,3.39,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985476563,3.39,147.47,147.46,6.35020388]
["bitfinex-derivatives","SOLF0:USTF0",1726985476758,3.39,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985477062,3.39,147.47,147.45,6.35025456]
["bitfinex-derivatives","SOLF0:USTF0",1726985477258,3.39,147.47,147.46,6.35025456]
["bitfinex-derivatives","SOLF0:USTF0",1726985479457,13.7698,147.48,147.46,6.35025456]
["bitfinex-derivatives","SOLF0:USTF0",1726985479662,13.7698,147.48,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985479971,13.7698,147.48,147.45,6.35254756]
["bitfinex-derivatives","SOLF0:USTF0",1726985480166,13.7698,147.48,147.46,6.35254756]
["bitfinex-derivatives","SOLF0:USTF0",1726985480369,13.7698,147.48,147.47,6.35254756]
["bitfinex-derivatives","SOLF0:USTF0",1726985482969,13.7698,147.48,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985483170,13.7698,147.48,147.45,6.35283229]
["bitfinex-derivatives","SOLF0:USTF0",1726985483470,13.7698,147.48,147.46,6.35286325]
["bitfinex-derivatives","SOLF0:USTF0",1726985483665,13.7698,147.48,147.47,6.35286325]
["bitfinex-derivatives","SOLF0:USTF0",1726985486369,13.7698,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726985486574,13.7698,147.48,147.46,6.35298261]
["bitfinex-derivatives","SOLF0:USTF0",1726985486759,13.7698,147.48,147.47,6.35298261]
["bitfinex-derivatives","SOLF0:USTF0",1726985486961,3.3897,147.49,147.47,6.35298261]
["bitfinex-derivatives","SOLF0:USTF0",1726985487169,4.0072,147.57,147.48,16.73298261]
["bitfinex-derivatives","SOLF0:USTF0",1726985487466,10.38,147.54,147.49,16.73248801]
["bitfinex-derivatives","SOLF0:USTF0",1726985487769,3.3886,147.53,147.5,9.74133915]
["bitfinex-derivatives","SOLF0:USTF0",1726985488065,10.38,147.54,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985488370,3.389,147.52,147.5,6.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1726985488567,3.389,147.52,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726985488769,3.389,147.52,147.5,6.35006829]
["bitfinex-derivatives","SOLF0:USTF0",1726985489074,3.389,147.52,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726985489279,3.389,147.52,147.5,6.35007753]
["bitfinex-derivatives","SOLF0:USTF0",1726985489463,3.389,147.52,147.49,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726985491867,3.389,147.52,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985492067,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985492269,3.389,147.52,147.49,6.34636535]
["bitfinex-derivatives","SOLF0:USTF0",1726985492469,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985492665,3.389,147.52,147.49,6.34546237]
["bitfinex-derivatives","SOLF0:USTF0",1726985492864,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985493267,3.389,147.52,147.49,6.34546237]
["bitfinex-derivatives","SOLF0:USTF0",1726985493475,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985493678,3.389,147.52,147.49,6.34465682]
["bitfinex-derivatives","SOLF0:USTF0",1726985493871,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985494073,3.389,147.52,147.49,6.34465682]
["bitfinex-derivatives","SOLF0:USTF0",1726985494279,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985494580,3.389,147.52,147.49,6.34392811]
["bitfinex-derivatives","SOLF0:USTF0",1726985494873,3.389,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985495078,3.3891,147.51,147.49,6.34392811]
["bitfinex-derivatives","SOLF0:USTF0",1726985495372,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985495575,3.3891,147.51,147.49,6.3433151]
["bitfinex-derivatives","SOLF0:USTF0",1726985495769,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985496069,3.3891,147.51,147.49,6.3433151]
["bitfinex-derivatives","SOLF0:USTF0",1726985496279,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985496667,3.3891,147.51,147.49,6.34270731]
["bitfinex-derivatives","SOLF0:USTF0",1726985496885,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985497068,3.3891,147.51,147.49,6.34270731]
["bitfinex-derivatives","SOLF0:USTF0",1726985497268,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985497464,3.3891,147.51,147.49,6.3422453]
["bitfinex-derivatives","SOLF0:USTF0",1726985497678,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985497873,3.3891,147.51,147.49,6.34214513]
["bitfinex-derivatives","SOLF0:USTF0",1726985498075,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985498276,3.3891,147.51,147.49,6.34214513]
["bitfinex-derivatives","SOLF0:USTF0",1726985498477,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985498679,3.3891,147.51,147.49,6.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1726985498881,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985499180,3.3891,147.51,147.49,6.34161231]
["bitfinex-derivatives","SOLF0:USTF0",1726985499382,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985499572,3.3891,147.51,147.49,6.34110716]
["bitfinex-derivatives","SOLF0:USTF0",1726985499771,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985500076,3.3891,147.51,147.49,6.34108955]
["bitfinex-derivatives","SOLF0:USTF0",1726985500279,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985500473,3.3891,147.51,147.49,6.34068436]
["bitfinex-derivatives","SOLF0:USTF0",1726985500668,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985502179,3.3889,147.52,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985504581,3.3891,147.51,147.48,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726985506490,13.7693,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985506691,10.38,147.5,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985507089,10.38,147.49,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985507887,10.38,147.48,147.45,6.34008893]
["bitfinex-derivatives","SOLF0:USTF0",1726985508192,10.38,147.47,147.46,6.34050036]
["bitfinex-derivatives","SOLF0:USTF0",1726985508587,13.7701,147.47,147.46,6.34050036]
["bitfinex-derivatives","SOLF0:USTF0",1726985508793,10.38,147.47,147.42,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726985508981,10.38,147.47,147.43,16.72074707]
["bitfinex-derivatives","SOLF0:USTF0",1726985509184,13.7701,147.47,147.44,6.34074707]
["bitfinex-derivatives","SOLF0:USTF0",1726985509382,13.7701,147.47,147.45,6.34074707]
["bitfinex-derivatives","SOLF0:USTF0",1726985509695,13.7701,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985509897,13.7701,147.47,147.44,6.34079243]
["bitfinex-derivatives","SOLF0:USTF0",1726985510083,13.7701,147.47,147.45,6.34079243]
["bitfinex-derivatives","SOLF0:USTF0",1726985510392,13.7701,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985510594,13.7701,147.47,147.44,6.34083908]
["bitfinex-derivatives","SOLF0:USTF0",1726985510789,13.7701,147.47,147.45,6.34083908]
["bitfinex-derivatives","SOLF0:USTF0",1726985510987,13.7701,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985511295,13.7701,147.47,147.44,6.34083908]
["bitfinex-derivatives","SOLF0:USTF0",1726985511593,3.3901,147.47,147.45,6.34083908]
["bitfinex-derivatives","SOLF0:USTF0",1726985511795,3.3901,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985512290,3.3901,147.47,147.44,6.34082934]
["bitfinex-derivatives","SOLF0:USTF0",1726985512487,3.3901,147.47,147.45,6.34082934]
["bitfinex-derivatives","SOLF0:USTF0",1726985512688,3.3901,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985512888,3.3901,147.47,147.44,6.34080252]
["bitfinex-derivatives","SOLF0:USTF0",1726985513092,3.3901,147.47,147.45,6.34080252]
["bitfinex-derivatives","SOLF0:USTF0",1726985513296,3.3901,147.47,147.43,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985513495,3.3901,147.47,147.44,6.34088558]
["bitfinex-derivatives","SOLF0:USTF0",1726985513793,3.3901,147.47,147.45,6.34088558]
["bitfinex-derivatives","SOLF0:USTF0",1726985513994,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985514193,3.3901,147.47,147.45,6.34087009]
["bitfinex-derivatives","SOLF0:USTF0",1726985514395,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985514588,3.3901,147.47,147.45,6.34092597]
["bitfinex-derivatives","SOLF0:USTF0",1726985514889,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985515187,3.3901,147.47,147.45,6.34098108]
["bitfinex-derivatives","SOLF0:USTF0",1726985515481,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985515682,3.3901,147.47,147.45,6.34102812]
["bitfinex-derivatives","SOLF0:USTF0",1726985515886,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985516094,3.3901,147.47,147.45,6.34102812]
["bitfinex-derivatives","SOLF0:USTF0",1726985516299,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985516596,3.3901,147.47,147.45,6.3410878]
["bitfinex-derivatives","SOLF0:USTF0",1726985516799,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985516990,3.3901,147.47,147.45,6.3410878]
["bitfinex-derivatives","SOLF0:USTF0",1726985517192,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985517697,3.3901,147.47,147.45,6.34112978]
["bitfinex-derivatives","SOLF0:USTF0",1726985517896,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985518096,3.3901,147.47,147.45,6.34117775]
["bitfinex-derivatives","SOLF0:USTF0",1726985518299,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985518604,3.3901,147.47,147.45,6.34117434]
["bitfinex-derivatives","SOLF0:USTF0",1726985518801,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985519098,3.3901,147.47,147.45,6.34117434]
["bitfinex-derivatives","SOLF0:USTF0",1726985519294,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985519493,3.3901,147.47,147.45,6.34117223]
["bitfinex-derivatives","SOLF0:USTF0",1726985519693,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985519890,3.3901,147.47,147.45,6.34117223]
["bitfinex-derivatives","SOLF0:USTF0",1726985520103,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985520296,3.3901,147.47,147.45,6.34117223]
["bitfinex-derivatives","SOLF0:USTF0",1726985520492,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985520696,3.3901,147.47,147.45,6.34113308]
["bitfinex-derivatives","SOLF0:USTF0",1726985520999,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985521300,3.3901,147.47,147.45,6.34113292]
["bitfinex-derivatives","SOLF0:USTF0",1726985521502,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985521801,3.3901,147.47,147.45,6.34109596]
["bitfinex-derivatives","SOLF0:USTF0",1726985522101,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985522302,3.3901,147.47,147.45,6.3411438]
["bitfinex-derivatives","SOLF0:USTF0",1726985522510,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985522695,3.3901,147.47,147.45,6.34113067]
["bitfinex-derivatives","SOLF0:USTF0",1726985522887,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985523088,3.3901,147.47,147.45,6.34113067]
["bitfinex-derivatives","SOLF0:USTF0",1726985523303,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985523508,3.3901,147.47,147.45,6.34105137]
["bitfinex-derivatives","SOLF0:USTF0",1726985523690,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985523891,3.3901,147.47,147.45,6.34105137]
["bitfinex-derivatives","SOLF0:USTF0",1726985524098,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985524287,3.3901,147.47,147.45,6.3410924]
["bitfinex-derivatives","SOLF0:USTF0",1726985524500,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985524802,3.3901,147.47,147.45,6.34097778]
["bitfinex-derivatives","SOLF0:USTF0",1726985525099,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985525297,3.3901,147.47,147.45,6.34102143]
["bitfinex-derivatives","SOLF0:USTF0",1726985525494,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985525694,3.3901,147.47,147.45,6.34091252]
["bitfinex-derivatives","SOLF0:USTF0",1726985525898,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985526095,3.3901,147.47,147.45,6.34091253]
["bitfinex-derivatives","SOLF0:USTF0",1726985526297,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985526700,3.3901,147.47,147.45,6.34082693]
["bitfinex-derivatives","SOLF0:USTF0",1726985526902,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985527102,3.3901,147.47,147.45,6.34082693]
["bitfinex-derivatives","SOLF0:USTF0",1726985527405,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985527608,3.3901,147.47,147.45,6.34080347]
["bitfinex-derivatives","SOLF0:USTF0",1726985527904,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985528104,3.3901,147.47,147.45,6.3408027]
["bitfinex-derivatives","SOLF0:USTF0",1726985528306,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985528506,3.3901,147.47,147.45,6.34074468]
["bitfinex-derivatives","SOLF0:USTF0",1726985528706,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985528910,3.3901,147.47,147.45,6.34074468]
["bitfinex-derivatives","SOLF0:USTF0",1726985529106,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985529609,3.3901,147.47,147.45,6.34079688]
["bitfinex-derivatives","SOLF0:USTF0",1726985529799,3.3901,147.47,147.44,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726985530000,3.3901,147.47,147.45,6.34079688]
["bitfinex-derivatives","SOLF0:USTF0",1726985530207,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985530408,3.3901,147.47,147.45,6.34074175]
["bitfinex-derivatives","SOLF0:USTF0",1726985530606,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985530805,3.3901,147.47,147.45,6.34074175]
["bitfinex-derivatives","SOLF0:USTF0",1726985531006,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985531301,3.3901,147.47,147.45,6.34074175]
["bitfinex-derivatives","SOLF0:USTF0",1726985531502,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985531706,3.3901,147.47,147.45,6.34068734]
["bitfinex-derivatives","SOLF0:USTF0",1726985531914,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985532209,3.3901,147.47,147.45,6.34068734]
["bitfinex-derivatives","SOLF0:USTF0",1726985532514,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985532813,3.3901,147.47,147.45,6.34063366]
["bitfinex-derivatives","SOLF0:USTF0",1726985533014,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985533204,3.3901,147.47,147.45,6.34063366]
["bitfinex-derivatives","SOLF0:USTF0",1726985533406,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985533605,3.3901,147.47,147.45,6.34055876]
["bitfinex-derivatives","SOLF0:USTF0",1726985533912,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985534101,3.3901,147.47,147.45,6.34053267]
["bitfinex-derivatives","SOLF0:USTF0",1726985534306,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985534606,3.3901,147.47,147.45,6.34048307]
["bitfinex-derivatives","SOLF0:USTF0",1726985534908,3.3901,147.47,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985535112,3.3901,147.47,147.45,6.34052131]
["bitfinex-derivatives","SOLF0:USTF0",1726985535415,10.38,147.46,147.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726985535717,10.38,147.45,147.42,6.34121993]
["bitfinex-derivatives","SOLF0:USTF0",1726985535914,10.38,147.45,147.43,6.34121993]
["bitfinex-derivatives","SOLF0:USTF0",1726985536216,10.38,147.45,147.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726985536516,10.38,147.45,147.42,6.34056807]
["bitfinex-derivatives","SOLF0:USTF0",1726985536700,10.38,147.45,147.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726985536905,3.3907,147.44,147.42,6.34057337]
["bitfinex-derivatives","SOLF0:USTF0",1726985537109,3.3907,147.44,147.41,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726985537315,3.3907,147.44,147.42,6.33946076]
["bitfinex-derivatives","SOLF0:USTF0",1726985537515,3.3907,147.44,147.41,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726985537715,3.3907,147.44,147.42,6.33946076]
["bitfinex-derivatives","SOLF0:USTF0",1726985538017,3.3907,147.44,147.41,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726985538208,3.36804137,147.49,147.42,16.71943467]
["bitfinex-derivatives","SOLF0:USTF0",1726985538409,10.38,147.48,147.43,16.71811317]
["bitfinex-derivatives","SOLF0:USTF0",1726985538710,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985539011,3.3902,147.47,147.43,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726985540518,3.3902,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985547217,96.44678743,147.56,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985547421,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985547618,3.3895,147.49,147.46,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726985548221,3.3895,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726985557922,10.38,147.48,147.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726985558122,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985558318,10.38,147.47,147.44,6.33541317]
["bitfinex-derivatives","SOLF0:USTF0",1726985558525,13.7701,147.47,147.45,6.33541317]
["bitfinex-derivatives","SOLF0:USTF0",1726985558925,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985559121,13.7701,147.47,147.45,6.33588966]
["bitfinex-derivatives","SOLF0:USTF0",1726985559430,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985559726,13.7701,147.47,147.45,6.33639151]
["bitfinex-derivatives","SOLF0:USTF0",1726985559927,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985560130,13.7701,147.47,147.45,6.33639151]
["bitfinex-derivatives","SOLF0:USTF0",1726985560430,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985560633,13.7701,147.47,147.45,6.33692342]
["bitfinex-derivatives","SOLF0:USTF0",1726985560930,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985561120,13.7701,147.47,147.45,6.33692342]
["bitfinex-derivatives","SOLF0:USTF0",1726985561321,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985561524,13.7701,147.47,147.45,6.33748875]
["bitfinex-derivatives","SOLF0:USTF0",1726985561818,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985562014,13.7701,147.47,147.45,6.33748875]
["bitfinex-derivatives","SOLF0:USTF0",1726985562216,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985562419,13.7701,147.47,147.45,6.33809059]
["bitfinex-derivatives","SOLF0:USTF0",1726985562622,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985562821,13.7701,147.47,147.45,6.33811667]
["bitfinex-derivatives","SOLF0:USTF0",1726985563023,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985563222,13.7701,147.47,147.45,6.33826315]
["bitfinex-derivatives","SOLF0:USTF0",1726985563424,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985563624,13.7701,147.47,147.45,6.33875879]
["bitfinex-derivatives","SOLF0:USTF0",1726985563823,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985564026,13.7701,147.47,147.45,6.33873271]
["bitfinex-derivatives","SOLF0:USTF0",1726985564229,13.7701,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985564529,13.7701,147.47,147.45,6.33941782]
["bitfinex-derivatives","SOLF0:USTF0",1726985564730,3.3901,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726985564933,3.3901,147.47,147.45,6.33939251]
["bitfinex-derivatives","SOLF0:USTF0",1726985565230,96.44678743,147.56,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985565437,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985565632,10.38,147.53,147.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726985565633,3.3882,147.55,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985566327,99.83478743,147.56,147.52,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726985566633,99.83478743,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985566931,99.83478743,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726985566932,99.83478743,147.56,147.52,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726985569939,10.38,147.55,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985570442,3.3884,147.54,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726985570737,10.38,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726985571238,13.7683,147.55,147.51,13.769]
["bitfinex-derivatives","SOLF0:USTF0",1726985572540,13.7683,147.55,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985578140,13.7685,147.54,147.5,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726985578541,10.38,147.54,147.5,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726985579939,3.3886,147.53,147.5,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726985580532,3.3889,147.52,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985580836,3.3889,147.52,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985581241,13.7687,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985582630,3.3887,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985582836,13.7687,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985584041,3.3888,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985585934,3.3892,147.51,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985587834,3.3892,147.51,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726985592354,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985594044,3.3892,147.51,147.47,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726985594253,3.3892,147.51,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985594656,3.3892,147.51,147.47,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726985594959,13.7693,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985596047,13.7693,147.5,147.46,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726985597662,3.3891,147.51,147.47,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726985598551,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985602268,1.3034,147.56,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985602269,10.38,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985602859,3.3888,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985603957,13.7688,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726985604259,13.7688,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985604566,10.38,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985604757,13.7691,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985612669,13.7691,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726985614375,13.7691,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726985615672,10.38,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726985616983,13.7693,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726985617767,13.7693,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726985617967,13.7696,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726985620672,13.7696,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726985621784,13.7699,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985625076,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985626977,13.7698,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985627986,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985630883,13.77,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726985631380,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985631587,13.77,147.47,147.44,6.33148673]
["bitfinex-derivatives","SOLF0:USTF0",1726985631775,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985631978,13.77,147.47,147.44,6.33148727]
["bitfinex-derivatives","SOLF0:USTF0",1726985632180,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985632390,13.77,147.47,147.44,6.33143715]
["bitfinex-derivatives","SOLF0:USTF0",1726985632680,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985632880,13.77,147.47,147.44,6.33146319]
["bitfinex-derivatives","SOLF0:USTF0",1726985633080,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985633281,13.77,147.47,147.44,6.33169928]
["bitfinex-derivatives","SOLF0:USTF0",1726985633588,13.77,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985633791,10.38,147.46,147.44,6.33137831]
["bitfinex-derivatives","SOLF0:USTF0",1726985633987,10.38,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985634289,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985634290,13.7703,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726985634486,13.7703,147.46,147.43,6.33161629]
["bitfinex-derivatives","SOLF0:USTF0",1726985634685,13.7703,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726985638393,10.38,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726985645292,10.38,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985645485,10.38,147.46,147.43,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726985657701,10.38,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985657903,13.7702,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726985659512,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985659913,13.7703,147.46,147.42,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726985672823,10.38,147.46,147.42,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726985673121,10.38,147.45,147.43,6.33364579]
["bitfinex-derivatives","SOLF0:USTF0",1726985673322,10.38,147.44,147.38,79.22612751]
["bitfinex-derivatives","SOLF0:USTF0",1726985673526,4.0373,147.49,147.39,6.33505518]
["bitfinex-derivatives","SOLF0:USTF0",1726985673527,10.38,147.41,147.39,6.33505518]
["bitfinex-derivatives","SOLF0:USTF0",1726985673726,10.38,147.41,147.4,6.33505518]
["bitfinex-derivatives","SOLF0:USTF0",1726985674225,10.38,147.41,147.38,79.22612751]
["bitfinex-derivatives","SOLF0:USTF0",1726985674726,10.38,147.41,147.38,82.61812751]
["bitfinex-derivatives","SOLF0:USTF0",1726985676314,10.38,147.4,147.31,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726985676521,4.0373,147.49,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985676522,10.38,147.38,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985676723,10.38,147.38,147.35,6.33432339]
["bitfinex-derivatives","SOLF0:USTF0",1726985676926,10.38,147.38,147.36,6.33432339]
["bitfinex-derivatives","SOLF0:USTF0",1726985677125,10.38,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726985677628,10.38,147.38,147.36,6.33267892]
["bitfinex-derivatives","SOLF0:USTF0",1726985677825,10.38,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726985681028,10.38,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726985681324,10.38,147.37,147.34,6.32843466]
["bitfinex-derivatives","SOLF0:USTF0",1726985681523,10.38,147.37,147.33,13.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726985684435,1.3494,147.41,147.27,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985684436,10.38,147.34,147.27,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726985684729,10.38,147.34,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985684933,10.38,147.34,147.3,6.32286102]
["bitfinex-derivatives","SOLF0:USTF0",1726985685136,10.38,147.34,147.31,6.32286102]
["bitfinex-derivatives","SOLF0:USTF0",1726985685332,10.38,147.34,147.3,6.32099693]
["bitfinex-derivatives","SOLF0:USTF0",1726985685638,13.773,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726985686135,13.773,147.34,147.3,9.71235411]
["bitfinex-derivatives","SOLF0:USTF0",1726985686536,13.773,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726985686732,13.773,147.34,147.3,9.71282573]
["bitfinex-derivatives","SOLF0:USTF0",1726985687337,10.38,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726985690436,10.38,147.31,147.29,6.31339065]
["bitfinex-derivatives","SOLF0:USTF0",1726985690637,1.3494,147.41,147.26,80.63372751]
["bitfinex-derivatives","SOLF0:USTF0",1726985690638,10.38,147.32,147.26,80.63372751]
["bitfinex-derivatives","SOLF0:USTF0",1726985690829,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985691033,10.38,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726985691530,10.38,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985696245,3.393,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726985696437,10.38,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726985699941,10.38,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985700153,10.38,147.31,147.26,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726985700347,10.38,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726985700848,10.38,147.31,147.26,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726985701739,1.3494,147.41,147.26,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726985701945,1.13187784,147.4,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985702244,1.3494,147.41,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985702245,10.38,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985702441,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985702644,10.38,147.35,147.3,13.72126008]
["bitfinex-derivatives","SOLF0:USTF0",1726985703151,10.38,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726985703347,10.38,147.34,147.26,80.6925257]
["bitfinex-derivatives","SOLF0:USTF0",1726985703348,10.38,147.32,147.26,80.6925257]
["bitfinex-derivatives","SOLF0:USTF0",1726985703648,10.38,147.31,147.26,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726985704047,10.38,147.32,147.26,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726985704352,10.38,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985704842,1.3494,147.41,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985705037,10.38,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985706145,10.38,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726985707353,10.38,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726985707649,10.38,147.31,147.26,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726985707852,10.38,147.28,147.23,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726985708050,10.38,147.28,147.23,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726985708256,10.38,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726985708458,10.38,147.27,147.21,13.72487423]
["bitfinex-derivatives","SOLF0:USTF0",1726985709348,10.38,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726985710947,3.3941,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985711142,10.38,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985711855,7.503937,147.33,147.21,3.34487423]
["bitfinex-derivatives","SOLF0:USTF0",1726985711856,10.38,147.27,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985712347,13.7746,147.27,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985712553,10.38,147.24,147.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726985712749,10.38,147.23,147.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726985712951,10.38,147.21,147.06,9.94615505]
["bitfinex-derivatives","SOLF0:USTF0",1726985713156,10.38,147.21,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985713548,10.38,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985714752,13.7764,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985715059,27.853937,147.33,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985715060,10.38,147.21,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985716048,10.38,147.22,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985716247,10.38,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985716551,10.38,147.24,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985717242,10.38,147.22,147.15,3.44158918]
["bitfinex-derivatives","SOLF0:USTF0",1726985717455,10.38,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985717951,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985718553,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985719053,10.38,147.2,147.14,3.39357347]
["bitfinex-derivatives","SOLF0:USTF0",1726985719054,10.38,147.2,146.98,17.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726985719247,10.38,147.18,147.09,5.26944166]
["bitfinex-derivatives","SOLF0:USTF0",1726985719453,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985719857,4.80266488,147.24,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985719858,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985720155,10.38,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985720554,1.3646,147.24,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985720857,10.38,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985722051,10.38,147.2,147.16,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726985722251,10.38,147.18,147.09,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726985722449,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985722654,10.38,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985724459,10.38,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726985724763,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985725064,10.38,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985725260,1.3646,147.24,147.09,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726985725561,10.38,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726985729064,10.38,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985729264,10.38,147.14,147.05,3.41211287]
["bitfinex-derivatives","SOLF0:USTF0",1726985729459,10.38,147.14,147.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985729663,2.7609,147.17,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985729859,10.38,147.16,147.03,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1726985730061,10.38,147.14,147.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985731067,10.38,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726985731469,1.2961,147.16,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985731669,10.38,147.15,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985733166,1.2961,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985733368,11.6761,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985733767,11.6761,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985737380,11.6761,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985738477,3.40479675,147.25,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985738677,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985740879,10.38,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985741978,10.38,147.18,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726985742286,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985742970,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985743380,10.38,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985743676,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985743677,10.38,147.17,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726985743884,13.7769,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985744784,13.7769,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985744985,10.38,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985745183,4.0257,147.24,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985745382,4.0257,147.24,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726985745383,10.38,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985745883,10.38,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985746986,10.38,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985749384,10.38,147.17,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726985754590,10.38,147.18,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985756990,10.38,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985765690,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985765691,10.38,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985768594,10.38,147.19,147.09,6.29673962]
["bitfinex-derivatives","SOLF0:USTF0",1726985768595,10.38,147.18,147.09,6.29673962]
["bitfinex-derivatives","SOLF0:USTF0",1726985768897,10.38,147.16,147.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985769397,10.38,147.14,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985769799,10.38,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726985770196,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985770399,3.397,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985770400,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985770700,10.38,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985773207,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985773409,10.38,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985775011,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985775203,10.38,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985776908,4.0257,147.24,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985777108,4.0257,147.24,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985777109,10.38,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985777703,10.38,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985777907,7.4211,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985778205,10.38,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985785822,10.38,147.21,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985788018,3.3955,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985788326,1.3044,147.24,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985788513,11.6844,147.24,147.18,16.72482851]
["bitfinex-derivatives","SOLF0:USTF0",1726985788714,11.6844,147.24,147.21,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726985791619,10.38,147.23,147.21,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726985792312,13.7757,147.23,147.14,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726985792517,1.3044,147.24,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985792712,1.3044,147.24,147.19,6.34259358]
["bitfinex-derivatives","SOLF0:USTF0",1726985792713,10.38,147.23,147.19,6.34259358]
["bitfinex-derivatives","SOLF0:USTF0",1726985792918,10.38,147.2,147.14,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726985793126,10.38,147.18,147.15,6.34320386]
["bitfinex-derivatives","SOLF0:USTF0",1726985793425,10.38,147.18,147.16,9.74010386]
["bitfinex-derivatives","SOLF0:USTF0",1726985793614,10.38,147.18,147.17,6.34320386]
["bitfinex-derivatives","SOLF0:USTF0",1726985794020,10.38,147.18,147.17,9.74010386]
["bitfinex-derivatives","SOLF0:USTF0",1726985794327,10.38,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726985794535,10.38,147.18,147.17,9.74010371]
["bitfinex-derivatives","SOLF0:USTF0",1726985794727,10.38,147.19,147.17,9.74010371]
["bitfinex-derivatives","SOLF0:USTF0",1726985795028,1.3044,147.24,147.14,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726985795029,10.38,147.22,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985795524,10.38,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726985795914,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985796119,10.38,147.2,147.16,6.34291934]
["bitfinex-derivatives","SOLF0:USTF0",1726985796324,10.38,147.2,147.17,6.34291934]
["bitfinex-derivatives","SOLF0:USTF0",1726985796627,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985796827,10.38,147.2,147.16,6.34302021]
["bitfinex-derivatives","SOLF0:USTF0",1726985797023,10.38,147.2,147.17,6.34302021]
["bitfinex-derivatives","SOLF0:USTF0",1726985797222,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985797726,10.38,147.2,147.16,6.34299168]
["bitfinex-derivatives","SOLF0:USTF0",1726985797919,10.38,147.2,147.17,9.73969168]
["bitfinex-derivatives","SOLF0:USTF0",1726985798119,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985799226,10.38,147.2,147.18,6.34378955]
["bitfinex-derivatives","SOLF0:USTF0",1726985799418,13.7762,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985799619,13.7762,147.2,147.18,6.34378513]
["bitfinex-derivatives","SOLF0:USTF0",1726985799815,10.38,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726985800017,10.38,147.19,147.15,6.34388044]
["bitfinex-derivatives","SOLF0:USTF0",1726985800018,10.38,147.18,147.15,6.34388044]
["bitfinex-derivatives","SOLF0:USTF0",1726985800216,10.38,147.18,147.16,6.34388044]
["bitfinex-derivatives","SOLF0:USTF0",1726985800421,10.38,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985800628,10.38,147.19,147.16,6.34514938]
["bitfinex-derivatives","SOLF0:USTF0",1726985800824,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985801228,10.38,147.2,147.16,6.34514109]
["bitfinex-derivatives","SOLF0:USTF0",1726985801420,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985801722,13.7763,147.2,147.16,9.74283656]
["bitfinex-derivatives","SOLF0:USTF0",1726985801925,13.7763,147.2,147.17,6.34583656]
["bitfinex-derivatives","SOLF0:USTF0",1726985802225,13.7763,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985802426,13.7763,147.2,147.17,6.34661907]
["bitfinex-derivatives","SOLF0:USTF0",1726985802628,13.7767,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985802821,13.7767,147.18,147.16,6.34662302]
["bitfinex-derivatives","SOLF0:USTF0",1726985803128,13.7767,147.18,147.17,6.34662302]
["bitfinex-derivatives","SOLF0:USTF0",1726985803628,10.38,147.18,147.17,6.34662302]
["bitfinex-derivatives","SOLF0:USTF0",1726985803927,10.38,147.19,147.17,6.34662302]
["bitfinex-derivatives","SOLF0:USTF0",1726985804227,10.38,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726985804627,4.68326877,147.24,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985804825,10.38,147.22,147.18,6.34723408]
["bitfinex-derivatives","SOLF0:USTF0",1726985805022,10.38,147.22,147.19,6.34723408]
["bitfinex-derivatives","SOLF0:USTF0",1726985805225,10.38,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985805423,10.38,147.22,147.18,6.34754763]
["bitfinex-derivatives","SOLF0:USTF0",1726985805625,13.7759,147.22,147.19,9.74394763]
["bitfinex-derivatives","SOLF0:USTF0",1726985805826,13.7759,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985806034,13.7759,147.22,147.18,6.34741372]
["bitfinex-derivatives","SOLF0:USTF0",1726985806233,13.7759,147.22,147.19,6.34741372]
["bitfinex-derivatives","SOLF0:USTF0",1726985806530,10.38,147.21,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985806729,10.38,147.21,147.18,6.34786708]
["bitfinex-derivatives","SOLF0:USTF0",1726985806924,10.38,147.21,147.19,6.34786708]
["bitfinex-derivatives","SOLF0:USTF0",1726985807231,10.38,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985807430,10.38,147.21,147.19,6.34839335]
["bitfinex-derivatives","SOLF0:USTF0",1726985807634,10.38,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985807929,10.38,147.21,147.19,6.34842358]
["bitfinex-derivatives","SOLF0:USTF0",1726985808128,10.38,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985808431,10.38,147.21,147.19,6.34846569]
["bitfinex-derivatives","SOLF0:USTF0",1726985808632,10.38,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985808934,10.38,147.21,147.19,6.3484605]
["bitfinex-derivatives","SOLF0:USTF0",1726985809136,10.38,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726985809741,10.38,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985810038,10.38,147.2,147.18,6.34841182]
["bitfinex-derivatives","SOLF0:USTF0",1726985810335,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985810538,10.38,147.2,147.18,6.34876128]
["bitfinex-derivatives","SOLF0:USTF0",1726985810742,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985811240,10.38,147.2,147.18,6.34876584]
["bitfinex-derivatives","SOLF0:USTF0",1726985811429,10.38,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985811629,3.396,147.21,147.18,6.34885705]
["bitfinex-derivatives","SOLF0:USTF0",1726985811937,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726985812237,10.38,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726985812934,10.38,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985813139,10.38,147.2,147.18,6.34892144]
["bitfinex-derivatives","SOLF0:USTF0",1726985813341,10.38,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985813836,13.7762,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985814138,13.7762,147.2,147.18,6.34928018]
["bitfinex-derivatives","SOLF0:USTF0",1726985814537,91.766637,147.33,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985814745,10.38,147.24,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985815647,10.38,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726985815648,13.7753,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726985815940,10.38,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726985817940,3.3943,147.29,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985818142,10.38,147.28,147.23,16.72781501]
["bitfinex-derivatives","SOLF0:USTF0",1726985818347,4.2087,147.32,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985818544,10.38,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985820042,10.38,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726985824050,10.38,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726985825844,13.7744,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726985827537,10.38,147.26,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726985829945,4.2087,147.32,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985829946,1.3741,147.32,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985830152,10.38,147.3,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985830757,13.7741,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726985831051,10.38,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726985831442,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726985831653,10.38,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726985833350,10.38,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726985834758,13.7746,147.27,147.22,6.32755625]
["bitfinex-derivatives","SOLF0:USTF0",1726985834953,13.7746,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985834954,10.38,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985835454,10.38,147.27,147.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726985835960,10.38,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985836457,10.38,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985838761,13.7745,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985839265,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726985839664,10.38,147.26,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985840963,13.7749,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726985841865,10.38,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726985842260,3.395,147.25,147.21,15.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726985842660,3.395,147.25,147.21,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726985843866,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726985845763,3.395,147.25,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726985846471,13.775,147.25,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726985846857,4.0308,147.32,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985846858,10.38,147.24,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985847162,10.38,147.24,147.2,6.3299205]
["bitfinex-derivatives","SOLF0:USTF0",1726985847358,10.38,147.24,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985847963,10.38,147.21,147.17,6.33095664]
["bitfinex-derivatives","SOLF0:USTF0",1726985848174,10.38,147.21,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985848765,10.38,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726985850479,10.38,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985850773,3.3858716,147.25,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985850774,10.38,147.19,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985851074,10.38,147.19,147.15,9.7288103]
["bitfinex-derivatives","SOLF0:USTF0",1726985851372,10.38,147.19,147.15,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726985852072,13.7765,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985852569,3.3968,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985852870,3.3968,147.18,147.14,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726985853071,13.7765,147.19,147.15,9.72843799]
["bitfinex-derivatives","SOLF0:USTF0",1726985853369,13.7765,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985856077,3.3967,147.18,147.14,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726985856474,1.3257,147.21,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985856475,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985856683,3.3965,147.19,147.15,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726985859273,3.3966,147.18,147.15,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726985859474,3.3966,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726985861282,3.3966,147.18,147.14,9.72438659]
["bitfinex-derivatives","SOLF0:USTF0",1726985861479,10.38,147.17,147.14,9.72438659]
["bitfinex-derivatives","SOLF0:USTF0",1726985861682,10.38,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985861978,10.38,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985862385,13.7773,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985862978,13.7773,147.16,147.12,9.72484072]
["bitfinex-derivatives","SOLF0:USTF0",1726985863182,13.7773,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985863382,13.7773,147.16,147.12,9.72471634]
["bitfinex-derivatives","SOLF0:USTF0",1726985863574,13.7773,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985864789,3.3973,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985865082,10.38,147.18,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985865273,10.38,147.19,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985865478,13.7765,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985866386,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985866581,13.7762,147.2,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985867284,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985867593,10.38,147.19,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985867776,13.7765,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985870391,10.38,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985871693,13.7765,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985872995,13.7767,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985873993,10.38,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985875790,13.7768,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985876689,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985878602,3.3969,147.17,147.14,3.33868584]
["bitfinex-derivatives","SOLF0:USTF0",1726985878905,13.7767,147.18,147.14,3.33868584]
["bitfinex-derivatives","SOLF0:USTF0",1726985880001,3.3969,147.17,147.14,3.33868584]
["bitfinex-derivatives","SOLF0:USTF0",1726985881497,3.3967,147.18,147.14,3.33868584]
["bitfinex-derivatives","SOLF0:USTF0",1726985881697,1.3257,147.21,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985881900,10.38,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985882300,3.396,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726985883501,10.38,147.2,147.14,7.71079801]
["bitfinex-derivatives","SOLF0:USTF0",1726985883807,10.38,147.19,147.14,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726985884104,6.18797645,147.25,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985884300,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985885798,13.7763,147.2,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726985886109,10.38,147.2,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726985887603,13.7763,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985887806,13.7763,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985888910,3.3964,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985889107,13.7764,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985889311,10.38,147.19,147.14,7.71056229]
["bitfinex-derivatives","SOLF0:USTF0",1726985889607,10.38,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985890309,13.7768,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985890707,10.38,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985891509,10.38,147.16,147.12,6.32078597]
["bitfinex-derivatives","SOLF0:USTF0",1726985891710,10.38,147.16,147.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985892509,10.38,147.16,147.11,16.70159999]
["bitfinex-derivatives","SOLF0:USTF0",1726985892710,10.38,147.16,147.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985892912,3.3973,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985894412,3.3976,147.14,147.1,6.3218437]
["bitfinex-derivatives","SOLF0:USTF0",1726985894622,10.38,147.15,147.11,6.32203398]
["bitfinex-derivatives","SOLF0:USTF0",1726985895012,10.38,147.15,147.11,9.72023398]
["bitfinex-derivatives","SOLF0:USTF0",1726985895510,13.7775,147.15,147.11,9.72023398]
["bitfinex-derivatives","SOLF0:USTF0",1726985896011,3.3975,147.15,147.11,20.10023398]
["bitfinex-derivatives","SOLF0:USTF0",1726985896214,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985896614,3.3975,147.15,147.11,20.10061422]
["bitfinex-derivatives","SOLF0:USTF0",1726985896815,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985897315,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985899724,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985899924,3.3975,147.15,147.11,20.10221481]
["bitfinex-derivatives","SOLF0:USTF0",1726985900122,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985900825,3.3975,147.15,147.11,20.10293891]
["bitfinex-derivatives","SOLF0:USTF0",1726985901025,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985901426,3.3975,147.15,147.11,20.10402585]
["bitfinex-derivatives","SOLF0:USTF0",1726985901627,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985902024,3.3975,147.15,147.11,20.10387171]
["bitfinex-derivatives","SOLF0:USTF0",1726985902327,3.3975,147.15,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726985902531,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985902727,13.7772,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985903931,13.7772,147.16,147.12,9.72558996]
["bitfinex-derivatives","SOLF0:USTF0",1726985904226,13.7772,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985904430,13.7772,147.16,147.12,9.72674126]
["bitfinex-derivatives","SOLF0:USTF0",1726985904826,13.7772,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985905725,3.3973,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985907228,13.7772,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726985908322,3.3969,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985908828,3.3971,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985910230,13.777,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985910531,3.397,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985910830,13.777,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985911433,13.777,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985911931,3.3971,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985912330,10.38,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985913431,13.777,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985914735,10.38,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985915035,13.7769,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726985915738,3.3975,147.15,147.05,86.17538459]
["bitfinex-derivatives","SOLF0:USTF0",1726985915937,13.7775,147.15,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985916129,13.7775,147.15,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985916437,13.7775,147.15,147.13,6.34675169]
["bitfinex-derivatives","SOLF0:USTF0",1726985916636,13.7775,147.15,147.14,6.34675169]
["bitfinex-derivatives","SOLF0:USTF0",1726985917335,3.3975,147.15,147.14,6.34675169]
["bitfinex-derivatives","SOLF0:USTF0",1726985917727,13.7772,147.16,147.14,6.34675169]
["bitfinex-derivatives","SOLF0:USTF0",1726985917925,13.7772,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985918135,13.7772,147.16,147.14,6.34954981]
["bitfinex-derivatives","SOLF0:USTF0",1726985918337,13.7772,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985918537,13.7772,147.16,147.14,6.35023845]
["bitfinex-derivatives","SOLF0:USTF0",1726985918737,13.7772,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985918932,13.7772,147.16,147.14,6.35023835]
["bitfinex-derivatives","SOLF0:USTF0",1726985919132,13.7772,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985919336,13.7772,147.16,147.14,6.3510539]
["bitfinex-derivatives","SOLF0:USTF0",1726985919533,13.7772,147.16,147.15,6.3510539]
["bitfinex-derivatives","SOLF0:USTF0",1726985919734,13.7772,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726985919943,13.7772,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985920145,13.7772,147.16,147.14,9.74857323]
["bitfinex-derivatives","SOLF0:USTF0",1726985920441,13.7772,147.16,147.15,6.35128399]
["bitfinex-derivatives","SOLF0:USTF0",1726985923245,13.7772,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985923429,13.7772,147.16,147.15,6.35147054]
["bitfinex-derivatives","SOLF0:USTF0",1726985926345,13.7772,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985926749,13.7772,147.16,147.14,6.35165732]
["bitfinex-derivatives","SOLF0:USTF0",1726985927050,13.7772,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985927253,13.7772,147.16,147.14,6.35165344]
["bitfinex-derivatives","SOLF0:USTF0",1726985927453,13.7772,147.16,147.15,6.35165344]
["bitfinex-derivatives","SOLF0:USTF0",1726985929646,13.7772,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985929853,13.7772,147.16,147.14,6.35186193]
["bitfinex-derivatives","SOLF0:USTF0",1726985930145,13.7772,147.16,147.15,6.35186193]
["bitfinex-derivatives","SOLF0:USTF0",1726985931054,3.3972,147.16,147.15,6.35186193]
["bitfinex-derivatives","SOLF0:USTF0",1726985931950,3.3972,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985932141,3.3972,147.16,147.14,6.35193637]
["bitfinex-derivatives","SOLF0:USTF0",1726985932342,3.3972,147.16,147.15,6.35184943]
["bitfinex-derivatives","SOLF0:USTF0",1726985932555,10.38,147.17,147.15,6.35184943]
["bitfinex-derivatives","SOLF0:USTF0",1726985932755,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985933257,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985933457,13.777,147.17,147.15,6.35183635]
["bitfinex-derivatives","SOLF0:USTF0",1726985933656,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985933955,13.777,147.17,147.15,6.35185519]
["bitfinex-derivatives","SOLF0:USTF0",1726985934155,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985934355,13.777,147.17,147.15,6.35178381]
["bitfinex-derivatives","SOLF0:USTF0",1726985934557,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985934758,13.777,147.17,147.15,6.35185228]
["bitfinex-derivatives","SOLF0:USTF0",1726985934959,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985935252,13.777,147.17,147.15,6.35185228]
["bitfinex-derivatives","SOLF0:USTF0",1726985935456,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985935659,13.777,147.17,147.15,6.35183121]
["bitfinex-derivatives","SOLF0:USTF0",1726985935859,13.7771,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726985936358,10.38,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985936547,13.7769,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985936752,10.38,147.16,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985936958,13.7772,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985938454,13.7772,147.16,147.14,6.35191702]
["bitfinex-derivatives","SOLF0:USTF0",1726985938656,13.7772,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726985939859,13.7772,147.16,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985939860,3.3974,147.15,147.12,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726985940361,3.3974,147.15,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985941159,3.3974,147.15,147.12,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726985941461,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726985941856,13.7775,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726985942557,13.7775,147.15,147.12,6.35317959]
["bitfinex-derivatives","SOLF0:USTF0",1726985942752,13.7775,147.15,147.12,12.70642659]
["bitfinex-derivatives","SOLF0:USTF0",1726985942967,3.3976,147.14,147.12,12.70642659]
["bitfinex-derivatives","SOLF0:USTF0",1726985943157,3.3976,147.14,147.13,6.353247]
["bitfinex-derivatives","SOLF0:USTF0",1726985944163,13.7774,147.15,147.13,6.353247]
["bitfinex-derivatives","SOLF0:USTF0",1726985944360,13.7774,147.15,147.14,6.353247]
["bitfinex-derivatives","SOLF0:USTF0",1726985945764,13.7774,147.15,147.12,6.35317959]
["bitfinex-derivatives","SOLF0:USTF0",1726985945956,13.7774,147.15,147.13,6.35347354]
["bitfinex-derivatives","SOLF0:USTF0",1726985946364,13.7774,147.15,147.14,6.35347354]
["bitfinex-derivatives","SOLF0:USTF0",1726985947855,10.38,147.17,147.14,6.35347354]
["bitfinex-derivatives","SOLF0:USTF0",1726985948052,10.38,147.17,147.15,6.35348049]
["bitfinex-derivatives","SOLF0:USTF0",1726985948254,10.38,147.17,147.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985948458,10.38,147.17,147.14,6.35354937]
["bitfinex-derivatives","SOLF0:USTF0",1726985948765,13.777,147.17,147.15,6.35354937]
["bitfinex-derivatives","SOLF0:USTF0",1726985948966,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985949167,13.777,147.17,147.15,6.35354389]
["bitfinex-derivatives","SOLF0:USTF0",1726985949366,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985949673,3.397,147.17,147.15,6.35363003]
["bitfinex-derivatives","SOLF0:USTF0",1726985949853,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985950058,13.777,147.17,147.15,6.35362995]
["bitfinex-derivatives","SOLF0:USTF0",1726985950257,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985950458,13.777,147.17,147.15,6.35370966]
["bitfinex-derivatives","SOLF0:USTF0",1726985950661,13.777,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726985950958,81.56,147.26,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985951159,10.38,147.22,147.17,16.73370966]
["bitfinex-derivatives","SOLF0:USTF0",1726985951359,10.38,147.23,147.18,16.73370966]
["bitfinex-derivatives","SOLF0:USTF0",1726985951559,1.4105,147.25,147.19,6.35370966]
["bitfinex-derivatives","SOLF0:USTF0",1726985951764,1.4105,147.25,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985951959,10.38,147.23,147.19,6.35233924]
["bitfinex-derivatives","SOLF0:USTF0",1726985952160,13.7756,147.23,147.2,9.74833924]
["bitfinex-derivatives","SOLF0:USTF0",1726985952360,13.7756,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726985958767,13.7752,147.25,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985959674,13.7752,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726985963475,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726985963676,10.38,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726985964176,13.7756,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726985964472,10.38,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726985964874,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726985965076,13.7758,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726985966070,3.3954,147.24,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985966277,1.3357,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985966477,10.38,147.25,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985966673,13.7753,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726985968277,10.38,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726985968976,13.7754,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726985969475,13.7756,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726985970770,13.7756,147.23,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726985970771,3.3958,147.22,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726985973881,3.3958,147.22,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985974380,3.3958,147.22,147.18,6.3319424]
["bitfinex-derivatives","SOLF0:USTF0",1726985974685,3.3958,147.22,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985974976,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726985975981,3.3958,147.22,147.18,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726985976187,13.7758,147.22,147.18,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726985977186,13.7758,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726985978087,13.7758,147.22,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726985978288,3.396,147.21,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726985982287,3.3962,147.2,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985983283,3.3962,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726985985395,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985985590,3.3962,147.2,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726985985898,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985986292,3.3967,147.18,147.14,6.81011842]
["bitfinex-derivatives","SOLF0:USTF0",1726985986489,10.38,147.21,147.15,16.71195287]
["bitfinex-derivatives","SOLF0:USTF0",1726985986795,10.38,147.21,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985987501,10.38,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985987697,10.38,147.21,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726985988405,3.3964,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985989410,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726985992606,3.3964,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726985994309,13.7761,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726985996402,3.3961,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726985996603,3.3957,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726985997600,3.396,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986000115,13.7758,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986000407,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986000801,10.38,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986000802,3.396,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986002403,3.3962,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726986002600,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986002805,10.38,147.2,147.16,6.33824025]
["bitfinex-derivatives","SOLF0:USTF0",1726986003003,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726986003608,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986003812,10.38,147.2,147.16,6.33856537]
["bitfinex-derivatives","SOLF0:USTF0",1726986004015,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986004397,10.38,147.2,147.16,6.33856523]
["bitfinex-derivatives","SOLF0:USTF0",1726986004601,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986004801,3.3965,147.19,147.16,9.7360313]
["bitfinex-derivatives","SOLF0:USTF0",1726986005014,3.3965,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726986005909,6.00625018,147.25,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726986006205,6.00625018,147.25,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986006206,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986006409,10.38,147.2,147.16,6.33954053]
["bitfinex-derivatives","SOLF0:USTF0",1726986006608,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986006814,10.38,147.2,147.16,6.33954053]
["bitfinex-derivatives","SOLF0:USTF0",1726986007105,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986007304,10.38,147.2,147.16,6.3397359]
["bitfinex-derivatives","SOLF0:USTF0",1726986007504,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986007705,10.38,147.2,147.16,6.33973852]
["bitfinex-derivatives","SOLF0:USTF0",1726986007905,10.38,147.2,147.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726986008113,10.38,147.2,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986008303,3.3966,147.19,147.16,6.33973938]
["bitfinex-derivatives","SOLF0:USTF0",1726986008505,3.3966,147.19,147.15,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726986008706,6.00625018,147.25,147.16,16.72042557]
["bitfinex-derivatives","SOLF0:USTF0",1726986009005,3.3963,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726986015416,3.3963,147.2,147.17,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726986015818,13.7761,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726986016804,3.3961,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986019709,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986020014,10.38,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986020917,3.3959,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986021415,3.3959,147.21,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726986021620,3.3959,147.21,147.19,6.35126576]
["bitfinex-derivatives","SOLF0:USTF0",1726986021820,3.3959,147.21,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726986022019,3.3959,147.21,147.19,6.35124137]
["bitfinex-derivatives","SOLF0:USTF0",1726986022320,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986023517,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986024814,3.3957,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986027617,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986028509,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726986031411,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986034220,3.3954,147.24,147.21,20.12820426]
["bitfinex-derivatives","SOLF0:USTF0",1726986034421,11.7157,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986035224,3.3955,147.23,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986035821,3.3955,147.23,147.22,6.35158626]
["bitfinex-derivatives","SOLF0:USTF0",1726986036226,3.3955,147.23,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986036525,3.3955,147.23,147.22,6.35142273]
["bitfinex-derivatives","SOLF0:USTF0",1726986037318,3.3955,147.23,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986037520,3.3953,147.24,147.22,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726986037921,11.7157,147.26,147.22,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726986038522,3.3952,147.25,147.22,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726986038922,1.3894,147.31,147.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726986038923,1.3894,147.31,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986039123,11.7782,147.3,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986039828,11.7782,147.3,147.24,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726986040324,3.3946,147.27,147.24,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726986042030,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726986042326,3.3946,147.27,147.24,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726986045436,3.3944,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726986045732,1.3982,147.3,147.2,7.57596521]
["bitfinex-derivatives","SOLF0:USTF0",1726986045733,1.423,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986045930,3.3937,147.31,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986048929,3.3939,147.3,147.27,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726986051536,10.38,147.29,147.2,7.57596521]
["bitfinex-derivatives","SOLF0:USTF0",1726986051837,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986053036,3.3944,147.28,147.25,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1726986055636,10.38,147.28,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986055941,1.37,147.31,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986056124,3.3947,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986056326,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986056530,3.3947,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986057639,3.3948,147.26,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986057835,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986059145,3.3947,147.27,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986061540,3.3948,147.26,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986061947,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986062344,3.3944,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986062546,3.3944,147.28,147.2,7.57596521]
["bitfinex-derivatives","SOLF0:USTF0",1726986062547,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986062839,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986063043,3.394,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986065741,3.3941,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726986065948,3.3941,147.29,147.26,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726986068841,10.38,147.3,147.2,7.57596521]
["bitfinex-derivatives","SOLF0:USTF0",1726986069048,10.38,147.29,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986069452,3.3945,147.28,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986070054,3.3945,147.28,147.25,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726986070751,3.3945,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726986070957,3.3945,147.28,147.26,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726986071554,3.3942,147.29,147.26,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726986073155,1.2953,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986073362,11.6753,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986073750,3.3939,147.3,147.27,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726986079663,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986079857,3.3937,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986082666,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986083962,3.3926,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986084165,3.3926,147.36,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986084355,3.33515032,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986084557,10.38,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986084963,3.393,147.34,147.31,13.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726986088463,3.3932,147.33,147.3,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1726986088761,10.38,147.33,147.27,6.31777163]
["bitfinex-derivatives","SOLF0:USTF0",1726986088956,3.3939,147.3,147.27,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726986089161,10.38,147.33,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986090059,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726986092269,3.393,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986092462,10.38,147.35,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986093770,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986094865,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726986095057,10.38,147.35,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986095972,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986096164,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986096568,1.3918,147.36,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986096873,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986097766,3.3936,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986098675,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986099072,3.3936,147.31,147.28,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726986100976,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986101169,10.38,147.33,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986101572,3.3938,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986103979,3.3941,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726986104171,3.3941,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986104368,3.3941,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986109783,3.3937,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986112579,3.3936,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726986114084,3.3936,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986114385,4.1998,147.36,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986114386,3.3933,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986119185,10.38,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726986119384,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986119584,10.38,147.35,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986120201,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986120499,10.38,147.35,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986120998,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986121392,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986121593,3.3934,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986123602,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986126396,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986126397,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986126599,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986127702,3.3936,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986131707,3.3936,147.32,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986132108,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986132604,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726986132809,2.5719,147.42,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986132810,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986133219,1.4198,147.41,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986133402,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986133716,3.3927,147.36,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986133906,10.38,147.37,147.25,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726986134103,10.38,147.34,147.26,6.34102697]
["bitfinex-derivatives","SOLF0:USTF0",1726986134304,3.3933,147.33,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986134503,10.38,147.36,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986136901,3.3931,147.34,147.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986137101,10.38,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726986137311,10.38,147.35,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986137511,3.3932,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986138106,3.3933,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986138912,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726986139102,3.3931,147.34,147.31,6.34102722]
["bitfinex-derivatives","SOLF0:USTF0",1726986139309,3.3931,147.34,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986139511,3.3931,147.34,147.31,6.341282]
["bitfinex-derivatives","SOLF0:USTF0",1726986139711,3.3931,147.34,147.3,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726986139911,3.3931,147.34,147.31,6.34128187]
["bitfinex-derivatives","SOLF0:USTF0",1726986140118,3.3931,147.34,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986141318,3.3932,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986142117,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726986142320,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726986142915,3.3928,147.35,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726986143216,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986159832,3.393,147.34,147.32,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726986162937,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726986163235,3.393,147.34,147.32,6.34289711]
["bitfinex-derivatives","SOLF0:USTF0",1726986163538,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726986163737,3.3932,147.33,147.32,6.34266155]
["bitfinex-derivatives","SOLF0:USTF0",1726986163935,10.38,147.33,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986164142,10.38,147.33,147.3,6.34330657]
["bitfinex-derivatives","SOLF0:USTF0",1726986164325,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986164734,3.3935,147.32,147.3,6.34330992]
["bitfinex-derivatives","SOLF0:USTF0",1726986164934,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986165240,3.3935,147.32,147.3,6.34341882]
["bitfinex-derivatives","SOLF0:USTF0",1726986165439,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986165735,3.3935,147.32,147.3,6.34346581]
["bitfinex-derivatives","SOLF0:USTF0",1726986165928,3.3935,147.32,147.29,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1726986166132,3.3935,147.32,147.3,6.34346581]
["bitfinex-derivatives","SOLF0:USTF0",1726986166336,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986168033,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986168034,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986168240,3.3936,147.31,147.3,16.72363339]
["bitfinex-derivatives","SOLF0:USTF0",1726986168630,3.3935,147.32,147.3,16.72363339]
["bitfinex-derivatives","SOLF0:USTF0",1726986168831,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986171024,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986171841,3.3936,147.31,147.3,16.7239264]
["bitfinex-derivatives","SOLF0:USTF0",1726986172635,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986173036,3.3936,147.31,147.3,16.72391931]
["bitfinex-derivatives","SOLF0:USTF0",1726986173941,3.3935,147.32,147.3,16.72391931]
["bitfinex-derivatives","SOLF0:USTF0",1726986174132,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986175040,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986175238,10.38,147.34,147.3,16.72472952]
["bitfinex-derivatives","SOLF0:USTF0",1726986175437,10.38,147.34,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986175635,3.3936,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986178140,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986178342,3.3936,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986178537,3.3936,147.31,147.3,6.34682935]
["bitfinex-derivatives","SOLF0:USTF0",1726986178741,3.3936,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986178946,3.3936,147.31,147.29,6.34693275]
["bitfinex-derivatives","SOLF0:USTF0",1726986179146,3.3936,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986179345,3.3936,147.31,147.29,6.34699349]
["bitfinex-derivatives","SOLF0:USTF0",1726986179543,10.38,147.33,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986179747,10.38,147.33,147.29,6.34742062]
["bitfinex-derivatives","SOLF0:USTF0",1726986179939,10.38,147.33,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986180144,10.38,147.33,147.29,6.34741908]
["bitfinex-derivatives","SOLF0:USTF0",1726986180345,10.38,147.33,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986180648,10.38,147.33,147.29,6.34791879]
["bitfinex-derivatives","SOLF0:USTF0",1726986180847,3.3938,147.31,147.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726986181143,3.3938,147.31,147.29,6.34792841]
["bitfinex-derivatives","SOLF0:USTF0",1726986181347,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726986181550,3.3938,147.31,147.29,16.72838543]
["bitfinex-derivatives","SOLF0:USTF0",1726986181752,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986193367,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726986193569,3.3938,147.31,147.29,16.72826285]
["bitfinex-derivatives","SOLF0:USTF0",1726986193769,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986195255,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726986195460,3.3938,147.31,147.29,16.72819821]
["bitfinex-derivatives","SOLF0:USTF0",1726986195768,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986201979,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726986202474,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986215286,3.3937,147.31,147.3,6.34821221]
["bitfinex-derivatives","SOLF0:USTF0",1726986215487,3.3937,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986215488,3.3935,147.32,147.29,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726986215788,3.3935,147.32,147.3,16.72816034]
["bitfinex-derivatives","SOLF0:USTF0",1726986215990,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986217682,3.3935,147.32,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986217884,3.393,147.34,147.31,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726986218081,3.393,147.34,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986218685,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986225898,3.3928,147.35,147.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986228298,3.3928,147.35,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986229897,10.38,147.35,147.26,107.04502088]
["bitfinex-derivatives","SOLF0:USTF0",1726986230104,10.38,147.33,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986230298,10.38,147.33,147.3,6.34769957]
["bitfinex-derivatives","SOLF0:USTF0",1726986230499,3.3935,147.32,147.31,6.34769957]
["bitfinex-derivatives","SOLF0:USTF0",1726986234007,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986234205,3.3938,147.31,147.3,6.34960584]
["bitfinex-derivatives","SOLF0:USTF0",1726986234503,3.3938,147.31,147.3,16.72960584]
["bitfinex-derivatives","SOLF0:USTF0",1726986234706,3.3934,147.33,147.3,16.72960584]
["bitfinex-derivatives","SOLF0:USTF0",1726986234908,3.3934,147.33,147.31,6.34960584]
["bitfinex-derivatives","SOLF0:USTF0",1726986235106,3.3934,147.33,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986235307,3.3934,147.33,147.31,16.72924039]
["bitfinex-derivatives","SOLF0:USTF0",1726986235506,3.3934,147.33,147.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986241010,3.3934,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726986241214,10.38,147.35,147.31,6.34909995]
["bitfinex-derivatives","SOLF0:USTF0",1726986241215,3.3934,147.32,147.31,6.34909995]
["bitfinex-derivatives","SOLF0:USTF0",1726986242116,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986245022,3.3934,147.32,147.31,6.34923044]
["bitfinex-derivatives","SOLF0:USTF0",1726986245326,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986251529,3.3934,147.32,147.31,6.34939577]
["bitfinex-derivatives","SOLF0:USTF0",1726986251932,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986252127,3.3934,147.32,147.31,6.34958971]
["bitfinex-derivatives","SOLF0:USTF0",1726986253131,3.3934,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986253333,3.3936,147.31,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986253530,3.3936,147.31,147.3,16.72980268]
["bitfinex-derivatives","SOLF0:USTF0",1726986256037,3.3935,147.32,147.3,16.72980268]
["bitfinex-derivatives","SOLF0:USTF0",1726986256233,3.3935,147.32,147.31,6.34980268]
["bitfinex-derivatives","SOLF0:USTF0",1726986256837,3.3935,147.32,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986258135,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726986258136,10.38,147.31,147.26,107.04502088]
["bitfinex-derivatives","SOLF0:USTF0",1726986258337,10.38,147.31,147.26,117.42502088]
["bitfinex-derivatives","SOLF0:USTF0",1726986258544,10.38,147.31,147.27,6.35053825]
["bitfinex-derivatives","SOLF0:USTF0",1726986258729,3.3939,147.3,147.28,6.35053825]
["bitfinex-derivatives","SOLF0:USTF0",1726986258933,3.3939,147.3,147.29,6.35053825]
["bitfinex-derivatives","SOLF0:USTF0",1726986259130,3.3939,147.3,147.26,120.81972088]
["bitfinex-derivatives","SOLF0:USTF0",1726986259337,3.3939,147.3,147.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986260243,3.3939,147.3,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986261039,3.3939,147.3,147.29,16.73002615]
["bitfinex-derivatives","SOLF0:USTF0",1726986264541,3.3938,147.31,147.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986277053,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726986277246,10.38,147.31,147.29,6.34817588]
["bitfinex-derivatives","SOLF0:USTF0",1726986277451,10.38,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986277660,10.38,147.31,147.28,6.34844821]
["bitfinex-derivatives","SOLF0:USTF0",1726986277852,3.3941,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986278253,3.3941,147.3,147.28,6.34836403]
["bitfinex-derivatives","SOLF0:USTF0",1726986278554,3.3941,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986278755,3.3941,147.3,147.28,6.34814732]
["bitfinex-derivatives","SOLF0:USTF0",1726986278957,3.3941,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986279157,3.3941,147.3,147.28,6.3480291]
["bitfinex-derivatives","SOLF0:USTF0",1726986279354,3.3941,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986279560,3.3941,147.3,147.28,6.34785514]
["bitfinex-derivatives","SOLF0:USTF0",1726986279760,3.3941,147.29,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986279956,3.3941,147.29,147.28,6.34769174]
["bitfinex-derivatives","SOLF0:USTF0",1726986280355,3.394,147.3,147.28,6.34769174]
["bitfinex-derivatives","SOLF0:USTF0",1726986280657,3.394,147.3,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986280960,3.394,147.3,147.28,6.34761189]
["bitfinex-derivatives","SOLF0:USTF0",1726986281153,3.3941,147.29,147.27,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726986281356,3.3941,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986281557,3.3941,147.29,147.28,6.34750351]
["bitfinex-derivatives","SOLF0:USTF0",1726986283763,3.3941,147.29,147.28,6.3469799]
["bitfinex-derivatives","SOLF0:USTF0",1726986284561,3.3944,147.28,147.26,117.42502088]
["bitfinex-derivatives","SOLF0:USTF0",1726986284757,3.3944,147.28,147.27,6.34678751]
["bitfinex-derivatives","SOLF0:USTF0",1726986287971,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986288274,3.3944,147.28,147.27,6.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1726986294268,3.3944,147.28,147.27,6.34588177]
["bitfinex-derivatives","SOLF0:USTF0",1726986295672,3.3944,147.28,147.27,16.72588177]
["bitfinex-derivatives","SOLF0:USTF0",1726986295874,3.3942,147.29,147.27,16.72588177]
["bitfinex-derivatives","SOLF0:USTF0",1726986296068,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986298677,10.38,147.3,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986298678,3.3943,147.28,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986298878,3.3943,147.28,147.27,16.72765606]
["bitfinex-derivatives","SOLF0:USTF0",1726986300383,3.3942,147.29,147.27,16.72765606]
["bitfinex-derivatives","SOLF0:USTF0",1726986300680,3.3942,147.29,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986301064,3.3942,147.29,147.28,6.3480118]
["bitfinex-derivatives","SOLF0:USTF0",1726986302578,3.3947,147.27,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986302879,3.3947,147.27,147.25,6.3486102]
["bitfinex-derivatives","SOLF0:USTF0",1726986303074,3.3947,147.27,147.26,6.3486102]
["bitfinex-derivatives","SOLF0:USTF0",1726986304079,10.38,147.28,147.23,106.27089011]
["bitfinex-derivatives","SOLF0:USTF0",1726986304378,10.38,147.27,147.23,106.27089011]
["bitfinex-derivatives","SOLF0:USTF0",1726986304679,10.38,147.27,147.24,6.34775782]
["bitfinex-derivatives","SOLF0:USTF0",1726986304874,10.38,147.27,147.23,106.27089011]
["bitfinex-derivatives","SOLF0:USTF0",1726986305484,3.3948,147.26,147.23,106.27089011]
["bitfinex-derivatives","SOLF0:USTF0",1726986305872,3.3948,147.26,147.23,120.04629011]
["bitfinex-derivatives","SOLF0:USTF0",1726986306378,3.3948,147.26,147.24,6.34484518]
["bitfinex-derivatives","SOLF0:USTF0",1726986306582,3.3948,147.26,147.23,120.04629011]
["bitfinex-derivatives","SOLF0:USTF0",1726986306775,1.4081,147.31,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986307082,11.7881,147.31,147.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986307286,3.3945,147.28,147.25,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726986313787,1.4081,147.31,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986313788,10.38,147.29,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986314085,10.38,147.29,147.25,6.34407125]
["bitfinex-derivatives","SOLF0:USTF0",1726986314282,10.38,147.29,147.23,106.27089011]
["bitfinex-derivatives","SOLF0:USTF0",1726986314283,3.3948,147.26,147.23,120.04629011]
["bitfinex-derivatives","SOLF0:USTF0",1726986314584,3.3948,147.26,147.24,6.34423995]
["bitfinex-derivatives","SOLF0:USTF0",1726986314795,3.3948,147.26,147.23,120.04629011]
["bitfinex-derivatives","SOLF0:USTF0",1726986315084,3.3948,147.26,147.24,6.34425321]
["bitfinex-derivatives","SOLF0:USTF0",1726986315286,3.3948,147.26,147.23,120.04629011]
["bitfinex-derivatives","SOLF0:USTF0",1726986315483,3.3948,147.26,147.24,16.72399522]
["bitfinex-derivatives","SOLF0:USTF0",1726986315688,3.3948,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986316079,10.38,147.27,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986317390,3.395,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986319389,3.395,147.26,147.23,109.66639011]
["bitfinex-derivatives","SOLF0:USTF0",1726986319691,3.395,147.26,147.24,6.34346647]
["bitfinex-derivatives","SOLF0:USTF0",1726986319883,3.395,147.26,147.23,120.04639011]
["bitfinex-derivatives","SOLF0:USTF0",1726986320084,3.395,147.26,147.24,6.34346703]
["bitfinex-derivatives","SOLF0:USTF0",1726986320281,3.395,147.26,147.23,120.04639011]
["bitfinex-derivatives","SOLF0:USTF0",1726986320482,3.395,147.25,147.24,6.34345901]
["bitfinex-derivatives","SOLF0:USTF0",1726986324189,3.395,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986324498,3.395,147.25,147.24,6.34382468]
["bitfinex-derivatives","SOLF0:USTF0",1726986334993,3.395,147.25,147.24,6.34316932]
["bitfinex-derivatives","SOLF0:USTF0",1726986338605,3.395,147.25,147.24,6.3435417]
["bitfinex-derivatives","SOLF0:USTF0",1726986339106,3.395,147.25,147.21,15.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726986339302,3.3953,147.24,147.22,6.34375779]
["bitfinex-derivatives","SOLF0:USTF0",1726986339510,3.3953,147.24,147.23,6.34375779]
["bitfinex-derivatives","SOLF0:USTF0",1726986345514,3.3953,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726986345819,3.3953,147.24,147.23,6.34400107]
["bitfinex-derivatives","SOLF0:USTF0",1726986346011,3.3953,147.24,147.23,6.34400103]
["bitfinex-derivatives","SOLF0:USTF0",1726986350905,13.7753,147.24,147.23,6.34400103]
["bitfinex-derivatives","SOLF0:USTF0",1726986351113,10.38,147.24,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726986351315,10.38,147.24,147.2,6.34478698]
["bitfinex-derivatives","SOLF0:USTF0",1726986351515,10.38,147.24,147.21,6.34478698]
["bitfinex-derivatives","SOLF0:USTF0",1726986351717,3.3955,147.23,147.22,6.34478698]
["bitfinex-derivatives","SOLF0:USTF0",1726986352513,3.3955,147.23,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986352713,3.3955,147.23,147.22,6.34470148]
["bitfinex-derivatives","SOLF0:USTF0",1726986354822,3.3955,147.23,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986355019,3.3955,147.23,147.22,6.34448372]
["bitfinex-derivatives","SOLF0:USTF0",1726986362125,3.3958,147.22,147.19,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726986362427,3.3958,147.22,147.2,6.34496079]
["bitfinex-derivatives","SOLF0:USTF0",1726986362731,3.3958,147.22,147.21,6.34496079]
["bitfinex-derivatives","SOLF0:USTF0",1726986365634,3.3958,147.22,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986365930,3.3958,147.22,147.2,6.34611698]
["bitfinex-derivatives","SOLF0:USTF0",1726986366128,3.3958,147.22,147.21,6.34611698]
["bitfinex-derivatives","SOLF0:USTF0",1726986367729,78.3737856,147.31,147.21,6.34611698]
["bitfinex-derivatives","SOLF0:USTF0",1726986367931,10.38,147.27,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986369639,3.3953,147.24,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986370139,3.3953,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986371339,3.3953,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986371837,10.38,147.25,147.22,6.34857802]
["bitfinex-derivatives","SOLF0:USTF0",1726986372235,10.38,147.25,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986373046,10.38,147.25,147.22,6.34895065]
["bitfinex-derivatives","SOLF0:USTF0",1726986373341,3.3955,147.23,147.22,6.34895065]
["bitfinex-derivatives","SOLF0:USTF0",1726986375143,3.3955,147.23,147.19,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726986375144,3.3958,147.22,147.19,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726986375333,3.3958,147.22,147.2,6.34860844]
["bitfinex-derivatives","SOLF0:USTF0",1726986375629,3.3958,147.22,147.21,6.34860844]
["bitfinex-derivatives","SOLF0:USTF0",1726986376031,3.3958,147.22,147.19,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726986376242,3.3958,147.22,147.21,6.34849279]
["bitfinex-derivatives","SOLF0:USTF0",1726986376436,78.3737856,147.31,147.21,6.34849279]
["bitfinex-derivatives","SOLF0:USTF0",1726986376638,10.38,147.26,147.22,6.34849279]
["bitfinex-derivatives","SOLF0:USTF0",1726986376833,10.38,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986377034,10.38,147.26,147.22,6.34831601]
["bitfinex-derivatives","SOLF0:USTF0",1726986377339,10.38,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986377538,10.38,147.26,147.22,6.34848843]
["bitfinex-derivatives","SOLF0:USTF0",1726986377739,10.38,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986377939,3.3953,147.24,147.22,6.34851458]
["bitfinex-derivatives","SOLF0:USTF0",1726986378241,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986378439,3.3953,147.24,147.22,6.34854597]
["bitfinex-derivatives","SOLF0:USTF0",1726986378635,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986378842,3.3953,147.24,147.22,6.34851982]
["bitfinex-derivatives","SOLF0:USTF0",1726986379036,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986379238,3.3953,147.24,147.22,6.34851982]
["bitfinex-derivatives","SOLF0:USTF0",1726986379441,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986379746,3.3953,147.24,147.22,6.34855739]
["bitfinex-derivatives","SOLF0:USTF0",1726986379946,3.3953,147.24,147.23,6.34855739]
["bitfinex-derivatives","SOLF0:USTF0",1726986380142,3.3953,147.24,147.21,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726986380542,3.3953,147.24,147.22,6.34852647]
["bitfinex-derivatives","SOLF0:USTF0",1726986380741,3.3953,147.24,147.23,6.34852647]
["bitfinex-derivatives","SOLF0:USTF0",1726986381148,3.3953,147.24,147.23,6.3489616]
["bitfinex-derivatives","SOLF0:USTF0",1726986383839,10.38,147.26,147.23,6.3503547]
["bitfinex-derivatives","SOLF0:USTF0",1726986384046,10.38,147.27,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986384353,10.38,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986385142,10.38,147.26,147.24,6.35047892]
["bitfinex-derivatives","SOLF0:USTF0",1726986385143,3.3952,147.25,147.24,6.35047892]
["bitfinex-derivatives","SOLF0:USTF0",1726986387344,3.3952,147.25,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986387547,3.3952,147.25,147.24,6.35118128]
["bitfinex-derivatives","SOLF0:USTF0",1726986387742,3.3952,147.25,147.22,6.35118128]
["bitfinex-derivatives","SOLF0:USTF0",1726986387945,3.3952,147.25,147.23,6.35118128]
["bitfinex-derivatives","SOLF0:USTF0",1726986388151,3.3952,147.25,147.24,6.35118128]
["bitfinex-derivatives","SOLF0:USTF0",1726986388452,3.3953,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986388745,3.3953,147.24,147.22,6.35145221]
["bitfinex-derivatives","SOLF0:USTF0",1726986388949,3.3953,147.24,147.23,6.35145221]
["bitfinex-derivatives","SOLF0:USTF0",1726986391255,3.3953,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986391555,3.3953,147.24,147.22,6.35218908]
["bitfinex-derivatives","SOLF0:USTF0",1726986391755,3.3953,147.24,147.23,6.35218908]
["bitfinex-derivatives","SOLF0:USTF0",1726986394757,13.7753,147.24,147.23,6.35218908]
["bitfinex-derivatives","SOLF0:USTF0",1726986394956,3.3956,147.23,147.2,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726986395350,3.3956,147.23,147.21,6.35307315]
["bitfinex-derivatives","SOLF0:USTF0",1726986395550,3.3956,147.23,147.2,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726986395551,3.3956,147.23,147.22,6.35307315]
["bitfinex-derivatives","SOLF0:USTF0",1726986398363,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986398564,3.3959,147.22,147.2,6.35409476]
["bitfinex-derivatives","SOLF0:USTF0",1726986398861,3.3959,147.22,147.21,6.35409476]
["bitfinex-derivatives","SOLF0:USTF0",1726986401964,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986402171,3.3959,147.22,147.2,6.35482113]
["bitfinex-derivatives","SOLF0:USTF0",1726986402464,3.3959,147.22,147.21,6.35482113]
["bitfinex-derivatives","SOLF0:USTF0",1726986403666,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986403963,3.3959,147.21,147.2,6.35544714]
["bitfinex-derivatives","SOLF0:USTF0",1726986404865,3.3958,147.22,147.2,6.35544714]
["bitfinex-derivatives","SOLF0:USTF0",1726986405064,3.3958,147.22,147.21,6.35544714]
["bitfinex-derivatives","SOLF0:USTF0",1726986405764,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986406066,3.3958,147.22,147.2,6.35628003]
["bitfinex-derivatives","SOLF0:USTF0",1726986406272,3.3958,147.22,147.21,6.35628003]
["bitfinex-derivatives","SOLF0:USTF0",1726986409371,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986409571,3.3958,147.22,147.21,6.35752147]
["bitfinex-derivatives","SOLF0:USTF0",1726986413372,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986413574,3.3958,147.22,147.21,6.35752666]
["bitfinex-derivatives","SOLF0:USTF0",1726986416771,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986417070,3.3958,147.22,147.2,6.35765433]
["bitfinex-derivatives","SOLF0:USTF0",1726986417277,3.3958,147.22,147.21,6.35765433]
["bitfinex-derivatives","SOLF0:USTF0",1726986420477,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726986420780,3.4109105,147.25,147.2,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986420781,3.3959,147.21,147.2,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986421769,3.3958,147.22,147.2,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986421972,3.3958,147.22,147.21,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986422177,3.3956,147.23,147.21,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986422483,71.5863856,147.31,147.22,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986422684,10.38,147.25,147.23,6.35783652]
["bitfinex-derivatives","SOLF0:USTF0",1726986422982,10.38,147.25,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986423280,71.5863856,147.31,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986423485,10.38,147.27,147.23,16.73727297]
["bitfinex-derivatives","SOLF0:USTF0",1726986423779,3.395,147.26,147.24,6.35727297]
["bitfinex-derivatives","SOLF0:USTF0",1726986424079,3.395,147.26,147.23,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726986424381,3.395,147.25,147.24,6.35715383]
["bitfinex-derivatives","SOLF0:USTF0",1726986426581,3.395,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986426784,3.395,147.25,147.24,6.35664987]
["bitfinex-derivatives","SOLF0:USTF0",1726986430284,3.395,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986430470,3.395,147.25,147.24,6.35624233]
["bitfinex-derivatives","SOLF0:USTF0",1726986433194,13.775,147.25,147.24,6.35624233]
["bitfinex-derivatives","SOLF0:USTF0",1726986433881,13.775,147.25,147.24,4.21744233]
["bitfinex-derivatives","SOLF0:USTF0",1726986433882,17.08716875,147.25,147.24,4.21744233]
["bitfinex-derivatives","SOLF0:USTF0",1726986434183,3.3961,147.21,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986434683,3.3961,147.21,147.17,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726986436387,3.3961,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726986440185,3.3962,147.2,147.17,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726986441392,3.3961,147.21,147.17,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726986442692,3.3961,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726986444993,3.3962,147.2,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986446190,3.3962,147.2,147.19,6.21580988]
["bitfinex-derivatives","SOLF0:USTF0",1726986446393,3.3961,147.21,147.19,6.21580988]
["bitfinex-derivatives","SOLF0:USTF0",1726986446594,3.3961,147.21,147.2,6.21580988]
["bitfinex-derivatives","SOLF0:USTF0",1726986449393,10.38,147.21,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986449602,10.38,147.21,147.17,6.21467295]
["bitfinex-derivatives","SOLF0:USTF0",1726986449796,10.38,147.21,147.18,6.21467295]
["bitfinex-derivatives","SOLF0:USTF0",1726986450097,3.3964,147.19,147.16,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726986450294,10.38,147.21,147.17,6.2144941]
["bitfinex-derivatives","SOLF0:USTF0",1726986450499,10.38,147.21,147.18,6.2144941]
["bitfinex-derivatives","SOLF0:USTF0",1726986450695,10.38,147.21,147.19,6.2144941]
["bitfinex-derivatives","SOLF0:USTF0",1726986450894,13.7759,147.21,147.2,6.2144941]
["bitfinex-derivatives","SOLF0:USTF0",1726986453298,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726986453702,3.3963,147.2,147.18,6.21320731]
["bitfinex-derivatives","SOLF0:USTF0",1726986453904,3.3963,147.2,147.19,6.21320731]
["bitfinex-derivatives","SOLF0:USTF0",1726986457004,3.3965,147.19,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726986457300,3.3965,147.19,147.17,6.21260213]
["bitfinex-derivatives","SOLF0:USTF0",1726986457498,3.3965,147.19,147.18,6.21260213]
["bitfinex-derivatives","SOLF0:USTF0",1726986460507,3.3965,147.19,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726986460701,3.3965,147.19,147.18,6.2124098]
["bitfinex-derivatives","SOLF0:USTF0",1726986462503,3.3965,147.19,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726986462703,3.3965,147.19,147.17,6.21236313]
["bitfinex-derivatives","SOLF0:USTF0",1726986462908,3.3965,147.19,147.18,6.21236313]
["bitfinex-derivatives","SOLF0:USTF0",1726986464006,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726986464203,3.3965,147.19,147.17,6.21228732]
["bitfinex-derivatives","SOLF0:USTF0",1726986464403,3.3965,147.19,147.18,6.21228732]
["bitfinex-derivatives","SOLF0:USTF0",1726986470812,3.3965,147.19,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726986471010,3.3965,147.19,147.17,6.21119129]
["bitfinex-derivatives","SOLF0:USTF0",1726986471205,3.3965,147.19,147.18,6.21119129]
["bitfinex-derivatives","SOLF0:USTF0",1726986474317,3.3965,147.19,147.18,6.21071307]
["bitfinex-derivatives","SOLF0:USTF0",1726986477629,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726986478021,3.3965,147.19,147.17,6.21039277]
["bitfinex-derivatives","SOLF0:USTF0",1726986478222,3.3965,147.19,147.18,6.21039277]
["bitfinex-derivatives","SOLF0:USTF0",1726986483231,4.0935,147.24,147.18,6.21039277]
["bitfinex-derivatives","SOLF0:USTF0",1726986483528,4.0935,147.24,147.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726986483529,10.38,147.23,147.19,16.58992699]
["bitfinex-derivatives","SOLF0:USTF0",1726986483734,10.38,147.23,147.2,6.20992699]
["bitfinex-derivatives","SOLF0:USTF0",1726986483934,10.38,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986484137,10.38,147.23,147.2,6.20973132]
["bitfinex-derivatives","SOLF0:USTF0",1726986484335,10.38,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986484533,10.38,147.23,147.2,6.2097884]
["bitfinex-derivatives","SOLF0:USTF0",1726986484839,10.38,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986485034,10.38,147.23,147.2,6.20978896]
["bitfinex-derivatives","SOLF0:USTF0",1726986485231,3.3961,147.21,147.18,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726986485438,3.3961,147.21,147.19,6.20986673]
["bitfinex-derivatives","SOLF0:USTF0",1726986485636,3.3961,147.21,147.2,6.20986673]
["bitfinex-derivatives","SOLF0:USTF0",1726986486943,3.3961,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726986487136,3.3961,147.21,147.2,6.20991733]
["bitfinex-derivatives","SOLF0:USTF0",1726986487640,13.7761,147.21,147.2,6.20991733]
["bitfinex-derivatives","SOLF0:USTF0",1726986487840,3.3963,147.2,147.17,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726986488036,3.3963,147.2,147.18,6.21020885]
["bitfinex-derivatives","SOLF0:USTF0",1726986488240,3.3963,147.2,147.19,6.21020885]
["bitfinex-derivatives","SOLF0:USTF0",1726986494147,3.3963,147.2,147.19,6.21162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986495845,6.7869,147.32,147.19,16.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986496037,6.7869,147.32,147.2,16.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986496038,10.38,147.25,147.2,16.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986496243,66.47533073,147.31,147.21,6.21162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986496441,10.38,147.25,147.22,6.21162057]
["bitfinex-derivatives","SOLF0:USTF0",1726986496742,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726986496948,10.38,147.25,147.22,6.21292656]
["bitfinex-derivatives","SOLF0:USTF0",1726986497245,10.38,147.25,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986497445,10.38,147.25,147.18,3.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1726986497446,10.38,147.24,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986497647,3.3956,147.23,147.2,9.60935432]
["bitfinex-derivatives","SOLF0:USTF0",1726986497948,3.3956,147.23,147.21,6.21325432]
["bitfinex-derivatives","SOLF0:USTF0",1726986498149,3.3956,147.23,147.22,6.21325432]
["bitfinex-derivatives","SOLF0:USTF0",1726986501251,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986501562,3.3956,147.23,147.22,6.21399965]
["bitfinex-derivatives","SOLF0:USTF0",1726986502451,13.7756,147.23,147.22,6.21399965]
["bitfinex-derivatives","SOLF0:USTF0",1726986504950,13.7756,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986505150,13.7756,147.23,147.22,6.21294685]
["bitfinex-derivatives","SOLF0:USTF0",1726986505339,13.7756,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986505542,13.7756,147.23,147.22,6.21244322]
["bitfinex-derivatives","SOLF0:USTF0",1726986506052,13.7756,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986506256,13.7756,147.23,147.21,6.21244322]
["bitfinex-derivatives","SOLF0:USTF0",1726986506443,13.7757,147.22,147.21,6.21244322]
["bitfinex-derivatives","SOLF0:USTF0",1726986506646,13.7757,147.22,147.21,6.21233217]
["bitfinex-derivatives","SOLF0:USTF0",1726986509350,13.7757,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986509351,3.3962,147.21,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986509556,3.3962,147.21,147.18,9.60937752]
["bitfinex-derivatives","SOLF0:USTF0",1726986509757,3.3962,147.21,147.19,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986509951,3.3962,147.21,147.2,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986511452,13.7762,147.21,147.2,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986512562,3.3962,147.21,147.2,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986514554,66.47533073,147.31,147.2,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986514760,10.38,147.24,147.21,6.21277752]
["bitfinex-derivatives","SOLF0:USTF0",1726986514958,10.38,147.24,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986515158,10.38,147.24,147.2,6.2125365]
["bitfinex-derivatives","SOLF0:USTF0",1726986515358,3.3957,147.22,147.21,6.2125365]
["bitfinex-derivatives","SOLF0:USTF0",1726986517065,13.7757,147.22,147.21,6.2125365]
["bitfinex-derivatives","SOLF0:USTF0",1726986517867,3.3957,147.22,147.21,6.2125365]
["bitfinex-derivatives","SOLF0:USTF0",1726986519267,3.3956,147.23,147.21,6.2125365]
["bitfinex-derivatives","SOLF0:USTF0",1726986519468,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986519668,3.3956,147.23,147.22,6.21204963]
["bitfinex-derivatives","SOLF0:USTF0",1726986522977,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986523178,3.3956,147.23,147.22,6.21153921]
["bitfinex-derivatives","SOLF0:USTF0",1726986523973,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986524174,3.3956,147.23,147.21,6.21151099]
["bitfinex-derivatives","SOLF0:USTF0",1726986524479,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986524775,3.3956,147.23,147.21,6.2114421]
["bitfinex-derivatives","SOLF0:USTF0",1726986524975,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986525178,3.3956,147.23,147.21,6.21143335]
["bitfinex-derivatives","SOLF0:USTF0",1726986525371,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986525572,3.3956,147.23,147.21,6.21139241]
["bitfinex-derivatives","SOLF0:USTF0",1726986525879,3.3956,147.23,147.22,6.21139241]
["bitfinex-derivatives","SOLF0:USTF0",1726986526879,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726986527182,3.3956,147.23,147.16,3.42857481]
["bitfinex-derivatives","SOLF0:USTF0",1726986527183,10.38,147.27,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986527482,10.38,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986527681,3.3953,147.24,147.22,9.60654101]
["bitfinex-derivatives","SOLF0:USTF0",1726986527877,3.3953,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726986530787,3.3953,147.24,147.23,6.21012188]
["bitfinex-derivatives","SOLF0:USTF0",1726986532694,3.3953,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986532991,3.3953,147.24,147.22,6.20953631]
["bitfinex-derivatives","SOLF0:USTF0",1726986533189,3.3955,147.23,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986533389,10.38,147.26,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986533584,10.38,147.26,147.22,6.2092846]
["bitfinex-derivatives","SOLF0:USTF0",1726986533894,3.3954,147.24,147.23,6.2092846]
["bitfinex-derivatives","SOLF0:USTF0",1726986534391,3.3954,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986534689,3.3954,147.24,147.22,6.20907033]
["bitfinex-derivatives","SOLF0:USTF0",1726986534991,3.3954,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986535195,3.3954,147.24,147.22,6.2089593]
["bitfinex-derivatives","SOLF0:USTF0",1726986535387,3.3954,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986535692,3.3954,147.24,147.22,6.20895188]
["bitfinex-derivatives","SOLF0:USTF0",1726986535892,3.3954,147.24,147.21,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726986536093,69.8716342,147.31,147.22,16.58894356]
["bitfinex-derivatives","SOLF0:USTF0",1726986536294,10.38,147.28,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986537191,3.3949,147.26,147.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986538197,3.3949,147.26,147.23,13.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726986538597,3.3951,147.25,147.23,13.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726986541488,3.3951,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986544298,10.38,147.26,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986544497,10.38,147.25,147.23,6.20795836]
["bitfinex-derivatives","SOLF0:USTF0",1726986544695,10.38,147.25,147.2,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726986544899,3.3956,147.23,147.21,6.20804029]
["bitfinex-derivatives","SOLF0:USTF0",1726986545203,3.3956,147.23,147.22,6.20804029]
["bitfinex-derivatives","SOLF0:USTF0",1726986546110,3.3956,147.23,147.2,15.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726986546499,3.3956,147.23,147.21,6.20833822]
["bitfinex-derivatives","SOLF0:USTF0",1726986546693,3.3954,147.24,147.22,6.20833822]
["bitfinex-derivatives","SOLF0:USTF0",1726986546901,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726986547102,3.3954,147.24,147.22,6.20863296]
["bitfinex-derivatives","SOLF0:USTF0",1726986547305,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726986547505,3.3954,147.24,147.22,6.20890344]
["bitfinex-derivatives","SOLF0:USTF0",1726986547706,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726986547906,3.3954,147.24,147.22,6.20891103]
["bitfinex-derivatives","SOLF0:USTF0",1726986548107,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726986548298,3.3954,147.24,147.22,6.20893367]
["bitfinex-derivatives","SOLF0:USTF0",1726986548499,3.3954,147.24,147.23,6.20893367]
["bitfinex-derivatives","SOLF0:USTF0",1726986548701,3.3952,147.25,147.23,6.20893367]
["bitfinex-derivatives","SOLF0:USTF0",1726986548906,3.3952,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726986549110,3.3952,147.25,147.23,6.20916285]
["bitfinex-derivatives","SOLF0:USTF0",1726986549414,3.3952,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726986549708,3.3952,147.25,147.22,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726986550313,3.3952,147.25,147.23,6.20948153]
["bitfinex-derivatives","SOLF0:USTF0",1726986550612,3.3952,147.25,147.22,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726986550799,3.3952,147.25,147.23,6.20945662]
["bitfinex-derivatives","SOLF0:USTF0",1726986551005,3.3952,147.25,147.22,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726986551201,3.3952,147.25,147.23,6.20979363]
["bitfinex-derivatives","SOLF0:USTF0",1726986551406,3.3952,147.25,147.22,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726986551606,3.3948,147.26,147.23,9.60519363]
["bitfinex-derivatives","SOLF0:USTF0",1726986551911,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726986554614,69.8716342,147.31,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726986554809,1.3505,147.26,147.18,16.59063686]
["bitfinex-derivatives","SOLF0:USTF0",1726986555011,1.3505,147.26,147.13,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726986555012,1.3505,147.26,147.19,16.59063686]
["bitfinex-derivatives","SOLF0:USTF0",1726986555214,1.3505,147.26,147.13,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726986555215,11.7305,147.26,147.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986555417,68.5479342,147.31,147.22,16.59063686]
["bitfinex-derivatives","SOLF0:USTF0",1726986555712,68.5479342,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986555713,62.47243073,147.31,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986556021,1.2968,147.36,147.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986556309,10.38,147.38,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986556509,10.38,147.37,147.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986556721,4.1255,147.44,147.26,9.53875847]
["bitfinex-derivatives","SOLF0:USTF0",1726986556722,10.38,147.34,147.26,9.53875847]
["bitfinex-derivatives","SOLF0:USTF0",1726986556907,10.38,147.32,147.27,16.5842866]
["bitfinex-derivatives","SOLF0:USTF0",1726986557105,10.38,147.32,147.28,6.2042866]
["bitfinex-derivatives","SOLF0:USTF0",1726986557304,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986557505,10.38,147.32,147.28,6.20274082]
["bitfinex-derivatives","SOLF0:USTF0",1726986557705,10.38,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986558409,13.7736,147.32,147.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986559807,10.38,147.31,147.25,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726986560007,10.38,147.29,147.25,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726986560619,13.7741,147.29,147.25,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726986562225,13.7741,147.29,147.25,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726986564719,3.3941,147.29,147.25,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726986565916,3.3941,147.29,147.25,16.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726986566813,3.3941,147.29,147.25,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726986567125,3.3941,147.29,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986569927,3.3944,147.28,147.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986570915,10.38,147.28,147.22,3.43881132]
["bitfinex-derivatives","SOLF0:USTF0",1726986571119,10.38,147.28,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986571427,3.3948,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986571727,10.38,147.28,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986572120,3.3948,147.26,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986574029,3.395,147.25,147.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986574627,7.52670964,147.35,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986574628,3.3954,147.24,147.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986575232,3.3954,147.24,147.2,7.54107574]
["bitfinex-derivatives","SOLF0:USTF0",1726986575535,10.38,147.24,147.2,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726986576028,3.3958,147.22,147.2,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726986576430,3.3958,147.22,147.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726986579132,10.38,147.24,147.2,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726986579931,3.3958,147.22,147.2,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726986580333,10.38,147.24,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986580835,3.3959,147.21,147.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986581236,3.3959,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726986581237,3.3961,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726986581442,3.3961,147.21,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986582750,3.3961,147.21,147.18,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726986584842,10.38,147.23,147.15,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726986585249,10.38,147.23,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986585744,3.3963,147.2,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986587947,3.3963,147.2,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986588149,10.38,147.23,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986589254,3.3961,147.21,147.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986591555,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726986592050,3.3962,147.2,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986596858,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726986597053,3.3962,147.2,147.17,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726986600654,10.38,147.22,147.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986601759,3.3962,147.2,147.17,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726986605058,10.38,147.21,147.07,116.03947893]
["bitfinex-derivatives","SOLF0:USTF0",1726986605259,10.38,147.21,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986606865,3.3969,147.17,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986608862,10.38,147.22,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986609064,10.38,147.22,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986612773,3.3964,147.19,147.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986614375,3.3964,147.19,147.16,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726986617270,3.3967,147.18,147.15,6.83314587]
["bitfinex-derivatives","SOLF0:USTF0",1726986617476,3.3967,147.18,147.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986619783,3.3967,147.18,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986620366,3.3969,147.17,147.14,6.76617713]
["bitfinex-derivatives","SOLF0:USTF0",1726986620580,3.3969,147.17,147.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986623270,3.3971,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726986623473,3.3971,147.16,147.13,13.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726986624470,3.3971,147.16,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986625672,10.38,147.19,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986625882,10.38,147.16,147.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726986626084,6.7916,147.22,147.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986626275,3.397,147.17,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986626676,10.38,147.18,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986627677,3.3972,147.16,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986628976,3.3973,147.15,147.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986629896,3.3973,147.15,147.12,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726986630089,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986632184,10.38,147.15,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986632383,10.38,147.17,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986632577,3.3975,147.15,147.12,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726986633383,3.3976,147.14,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986634787,3.3976,147.14,147.11,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726986636786,10.38,147.15,147.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986637489,3.398,147.13,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986638390,3.3977,147.14,147.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986638686,3.3977,147.14,147.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986640687,3.3977,147.14,147.11,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726986641589,3.3979,147.13,147.1,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726986642379,3.3979,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726986642579,3.3979,147.13,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986642784,3.3979,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726986642987,3.3979,147.13,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986643494,3.398,147.12,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986644791,3.398,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726986644994,3.398,147.12,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986646092,10.38,147.15,147.1,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726986646093,3.3978,147.13,147.1,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726986647088,3.3978,147.13,147.06,6.19343581]
["bitfinex-derivatives","SOLF0:USTF0",1726986647290,3.398,147.12,147.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986648596,3.3979,147.13,147.1,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726986651102,10.38,147.14,147.06,6.19343581]
["bitfinex-derivatives","SOLF0:USTF0",1726986651293,10.38,147.12,147.06,6.19343581]
["bitfinex-derivatives","SOLF0:USTF0",1726986651493,10.38,147.07,146.91,17.01733557]
["bitfinex-derivatives","SOLF0:USTF0",1726986651794,10.38,147.07,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986651999,3.36508427,147.12,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986652204,4.0419,147.13,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986652399,10.38,147.05,146.98,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726986652589,10.38,147.05,147.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986653288,3.4007,147.01,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726986653487,10.38,147.01,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726986653692,10.38,147.01,146.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986653897,7.48621474,147.13,146.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986654101,10.38,147.04,146.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986654300,13.7801,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726986654906,10.38,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726986655197,3.4,147.04,146.93,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726986655198,13.78,147.04,146.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986655397,10.38,147.03,146.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986655598,13.78,147.04,146.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986656502,10.38,147.04,146.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986656691,10.38,147.05,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986657395,13.7797,147.05,147.01,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726986658100,10.38,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986658501,10.38,147.06,147.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986659400,10.38,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726986660203,10.38,147.06,147.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986660400,10.38,147.05,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986660706,10.38,147.05,147.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986661705,7.4730828,147.13,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986661706,10.38,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986662899,13.7794,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986664293,13.7797,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986664495,13.7797,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726986667597,3.3997,147.05,147.01,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726986667796,3.3997,147.05,146.93,12.83882362]
["bitfinex-derivatives","SOLF0:USTF0",1726986667797,13.7795,147.06,147.02,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726986668606,13.7795,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726986671303,10.38,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726986673407,13.7794,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726986674309,10.38,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726986675307,3.3993,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726986675507,7.4730828,147.13,147.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986675707,7.4730828,147.13,147.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986675708,4.0419,147.13,147.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986676004,10.38,147.1,147.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986676210,10.38,147.09,147.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986676408,13.7788,147.09,147.02,7.50082679]
["bitfinex-derivatives","SOLF0:USTF0",1726986676610,13.7788,147.09,147.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986676806,10.38,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726986677402,10.38,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986677608,13.779,147.08,147.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986678014,13.779,147.08,147.04,13.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726986678209,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726986678801,3.3992,147.07,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726986679013,3.3992,147.07,147.02,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726986679417,3.3992,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726986680315,13.779,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726986682428,10.38,147.08,147.02,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726986683817,13.7791,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726986686322,13.7791,147.08,147.02,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726986686323,10.38,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986686524,10.38,147.09,147.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986687908,10.38,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986688415,13.7788,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986688718,10.38,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986690114,10.38,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986693420,13.7788,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986693922,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986694120,13.779,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986694715,10.38,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986695014,13.7794,147.06,147.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986695920,10.38,147.06,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986696412,10.38,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726986698626,13.7794,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726986701519,3.3996,147.05,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726986702829,3.4002,147.03,146.95,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726986703031,10.38,147.04,146.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986703528,13.78,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726986706227,10.38,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986707131,10.38,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726986707326,2.6721,147.13,147.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986707534,2.6721,147.13,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986707535,10.38,147.08,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986707836,10.38,147.07,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986708531,10.38,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986709623,2.6721,147.13,147.01,3.37438451]
["bitfinex-derivatives","SOLF0:USTF0",1726986709831,2.6721,147.13,147.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986710032,10.38,147.1,147.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986710332,10.38,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726986710934,2.6721,147.13,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726986710935,10.38,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726986712729,10.38,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726986712932,10.38,147.08,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986713335,10.38,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726986713536,10.38,147.08,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986714934,10.38,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986721359,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986721656,13.7785,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726986725553,10.38,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726986725860,10.38,147.08,147.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986726249,10.38,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726986727551,10.38,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726986727961,13.779,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726986728162,10.38,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726986732765,13.7792,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726986732960,10.38,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726986733166,10.38,147.06,147.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726986733361,10.38,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986734074,10.38,147.06,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986734763,13.7795,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726986737478,3.3998,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986738972,10.38,147.06,146.99,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726986739270,10.38,147.04,147.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986740176,13.78,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726986740476,10.38,147.04,146.99,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726986740771,10.38,147.04,146.99,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726986741482,13.78,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726986741776,13.78,147.04,146.99,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726986741977,13.78,147.04,147.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986742776,13.78,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726986743166,10.38,147.06,146.99,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726986743463,10.38,147.06,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986744173,3.3998,147.05,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986744575,3.3998,147.05,147.01,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726986745477,3.3998,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726986746379,3.4,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726986751582,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986751780,10.38,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726986752077,10.38,147.06,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986752477,13.7795,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726986753379,3.3998,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986757578,13.7795,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726986764490,13.7801,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726986766890,3.4002,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726986769691,3.4002,147.03,147.0,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726986770593,13.78,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726986770795,10.38,147.05,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986770987,10.38,147.06,147.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986771695,13.7796,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986772596,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986772801,13.7797,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726986774599,13.78,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726986776392,3.4001,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726986779599,10.38,147.03,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726986779798,3.41099034,147.07,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726986779799,10.38,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726986780298,13.7807,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726986781300,13.7807,147.01,146.93,4.62142362]
["bitfinex-derivatives","SOLF0:USTF0",1726986781301,10.38,147.0,146.87,23.85669131]
["bitfinex-derivatives","SOLF0:USTF0",1726986781604,10.38,147.0,146.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986782110,13.781,147.0,146.96,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726986782304,13.781,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726986782504,13.781,147.0,146.96,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726986783207,3.401,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726986783501,3.401,146.99,146.95,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726986784904,3.401,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726986785200,3.401,146.99,146.95,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726986786010,3.4017,146.96,146.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986786205,10.38,146.98,146.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986786713,3.4016,146.97,146.93,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726986786909,10.38,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726986787110,10.38,146.98,146.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986787410,10.38,146.97,146.88,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726986787607,10.38,146.97,146.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986788707,3.402,146.95,146.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986789214,10.38,146.97,146.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986789512,3.4019,146.96,146.92,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726986790314,3.43621705,146.98,146.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986790315,10.38,146.93,146.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986790616,10.38,146.94,146.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986790917,10.38,146.96,146.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986791517,3.4023,146.94,146.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986792422,10.38,146.96,146.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986792617,10.38,146.96,146.91,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726986793716,10.38,146.96,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726986793912,13.7822,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726986794311,3.4025,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726986795629,10.38,146.94,146.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726986795818,10.38,146.93,146.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986796522,13.7825,146.93,146.89,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726986796709,13.7825,146.93,146.89,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726986797115,13.7825,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726986797417,10.38,146.92,146.76,41.41321194]
["bitfinex-derivatives","SOLF0:USTF0",1726986797718,10.38,146.92,146.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986798821,3.4029,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726986799525,3.4033,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726986800024,3.4033,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986801229,10.38,146.91,146.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986801519,3.9593,146.97,146.79,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726986801520,10.38,146.89,146.79,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726986801728,3.9593,146.97,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986801923,10.38,146.89,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986802416,10.38,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986803028,3.9593,146.97,146.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986803225,10.38,146.93,146.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986803428,10.38,146.91,146.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986804126,10.38,146.9,146.8,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726986804319,10.38,146.9,146.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986805024,10.38,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986807327,10.38,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986811623,10.38,146.9,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726986813433,10.38,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726986814132,13.7831,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726986815134,10.38,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726986816135,13.7834,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986821244,10.38,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986821645,3.9593,146.97,146.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986821852,10.38,146.9,146.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986822750,10.38,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726986825550,10.38,146.89,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726986826551,10.38,146.89,146.8,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726986826752,10.38,146.89,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986827355,10.38,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986827857,10.38,146.89,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986829657,10.38,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726986832351,10.38,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986833351,3.9593,146.97,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726986833556,10.38,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726986833853,10.38,146.89,146.8,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726986834059,10.38,146.88,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726986834353,10.38,146.88,146.8,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726986834553,10.38,146.88,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986835352,10.38,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986836756,10.38,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726986837061,10.38,146.87,146.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986837354,10.38,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726986838661,10.38,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726986839159,10.38,146.87,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986839663,10.38,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726986840357,10.38,146.87,146.8,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726986840557,10.38,146.87,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986840966,10.38,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726986841568,13.7839,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726986842661,10.38,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726986843867,10.38,146.87,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986844057,96.85792062,146.95,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986844265,10.38,146.9,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986844962,13.7832,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726986847274,13.7832,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986848165,10.38,146.91,146.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986848770,13.783,146.91,146.85,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726986849169,10.38,146.9,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726986851269,13.7832,146.9,146.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726986852267,13.7832,146.9,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986852870,13.7832,146.9,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986853468,13.7832,146.9,146.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986853975,13.7832,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726986861578,10.38,146.9,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986861781,10.38,146.88,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986861978,10.38,146.88,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986862181,3.4038,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726986862385,3.4038,146.87,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986862583,10.38,146.88,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986862788,10.38,146.88,146.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986862988,96.85792062,146.95,146.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986863173,96.85792062,146.95,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986863377,10.38,146.88,146.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986863584,13.7837,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726986865589,10.38,146.87,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986865778,10.38,146.87,146.81,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726986866484,10.38,146.87,146.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986866790,10.38,146.87,146.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726986866990,10.38,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726986867188,10.38,146.83,146.75,13.5126892]
["bitfinex-derivatives","SOLF0:USTF0",1726986867383,10.38,146.8,146.75,13.5126892]
["bitfinex-derivatives","SOLF0:USTF0",1726986867577,10.38,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726986867784,10.38,146.8,146.75,13.5126892]
["bitfinex-derivatives","SOLF0:USTF0",1726986868084,10.38,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726986868390,10.38,146.8,146.75,13.5126892]
["bitfinex-derivatives","SOLF0:USTF0",1726986868786,10.38,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726986871385,10.38,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726986871587,10.38,146.82,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726986871790,1.3206,146.85,146.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986872085,1.3206,146.85,146.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986872086,10.38,146.85,146.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986872892,10.38,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726986873192,10.38,146.83,146.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986874086,4.7804,146.86,146.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986874087,10.38,146.84,146.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986874596,10.38,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726986875291,10.38,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726986875496,1.3024,146.89,146.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986875788,10.38,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726986876286,1.3024,146.89,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726986876491,10.38,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726986877401,10.38,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726986880296,10.38,146.84,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726986880899,10.38,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726986882696,13.7846,146.84,146.77,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726986882898,10.38,146.84,146.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986883295,10.38,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726986883699,10.38,146.82,146.77,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726986883998,10.38,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726986885302,13.7851,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726986885493,13.7851,146.82,146.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986886297,10.38,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726986886602,10.38,146.8,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726986887990,13.7854,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726986888202,10.38,146.79,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726986888703,10.38,146.79,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726986888704,13.7857,146.79,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726986888998,10.38,146.77,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726986889605,4.1017,146.81,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986889606,10.38,146.76,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986889909,10.38,146.73,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986891997,7.4392418,146.81,146.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986892201,10.38,146.78,146.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986892600,3.4063,146.77,146.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986893001,10.38,146.76,146.71,11.986914]
["bitfinex-derivatives","SOLF0:USTF0",1726986893202,13.7864,146.76,146.71,15.394314]
["bitfinex-derivatives","SOLF0:USTF0",1726986894612,13.7866,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986894806,10.38,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986895206,3.4069,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986895708,13.7873,146.72,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986897002,10.38,146.72,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986897716,13.787,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986900016,3.4071,146.73,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986900205,10.38,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986900711,3.4068,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986901014,10.38,146.76,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986901320,3.4068,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986901710,10.38,146.76,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986901910,96.96234432,146.8,146.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986902222,10.38,146.78,146.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986902516,3.4062,146.77,146.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986902720,10.38,146.78,146.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726986903220,13.786,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726986903920,10.38,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986904520,3.4068,146.74,146.71,5.014414]
["bitfinex-derivatives","SOLF0:USTF0",1726986904720,3.4068,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986905315,10.38,146.73,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986906320,10.38,146.72,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986906721,96.96234432,146.8,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986906921,10.38,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986907927,13.7868,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986908114,10.38,146.75,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986908921,10.38,146.74,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986909524,10.38,146.73,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986911026,13.7872,146.73,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986911726,13.7873,146.72,146.71,1.606914]
["bitfinex-derivatives","SOLF0:USTF0",1726986912026,10.38,146.72,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986912323,10.38,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986913420,2.7978,146.72,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986913627,10.38,146.71,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986913927,2.7978,146.72,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986914617,3.408,146.7,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986915423,3.408,146.7,146.66,8.65163329]
["bitfinex-derivatives","SOLF0:USTF0",1726986915820,3.4076,146.71,146.66,8.65163329]
["bitfinex-derivatives","SOLF0:USTF0",1726986917416,16.37,146.73,146.66,8.65163329]
["bitfinex-derivatives","SOLF0:USTF0",1726986917417,1.3669,146.79,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986917727,16.37,146.77,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986917924,3.4066,146.75,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726986921429,3.4064,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726986922026,3.4064,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726986922231,16.37,146.77,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986922625,16.37,146.75,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726986923234,3.4072,146.73,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726986923735,3.4072,146.73,146.67,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726986923736,3.4069,146.74,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726986923938,16.37,146.77,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986924534,3.407,146.74,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986924731,3.407,146.74,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726986924931,16.37,146.75,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726986925134,3.4073,146.73,146.67,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726986925430,3.4073,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726986925629,16.37,146.75,146.67,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726986925829,16.37,146.75,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726986926640,2.6258,146.78,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726986926833,2.6258,146.78,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726986927027,16.37,146.78,146.67,23.83932055]
["bitfinex-derivatives","SOLF0:USTF0",1726986927438,3.4062,146.77,146.67,23.83932055]
["bitfinex-derivatives","SOLF0:USTF0",1726986929534,3.406,146.78,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986929841,113.33234432,146.8,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986930227,3.4063,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726986930429,3.4063,146.77,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986930935,113.33234432,146.8,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986930936,16.37,146.8,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986931242,19.7755,146.8,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726986931442,3.4055,146.8,146.72,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726986931942,3.4057,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726986932139,16.37,146.79,146.72,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726986932635,16.37,146.79,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726986932829,16.37,146.77,146.72,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726986933033,16.37,146.77,146.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726986933737,16.37,146.79,146.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726986936837,3.4062,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726986937238,4.0381,146.83,146.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726986937445,19.7759,146.79,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726986937638,19.7759,146.79,146.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726986937942,3.4059,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726986938530,3.4061,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726986939946,3.4061,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986940846,16.37,146.79,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986941042,16.37,146.77,146.72,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726986941641,16.37,146.77,146.72,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726986941946,16.37,146.77,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726986942248,3.4067,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726986942445,16.37,146.75,146.68,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726986943044,3.4069,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726986943349,16.37,146.75,146.68,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726986944048,3.4071,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726986946043,3.4071,146.73,146.69,13.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726986950647,3.4071,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726986951548,4.0381,146.83,146.68,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726986951749,13.8768,146.75,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726986951952,10.47,146.73,146.68,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726986952346,10.47,146.74,146.69,13.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726986952555,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986953964,4.0381,146.83,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986954260,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986954564,10.47,146.77,146.72,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726986955359,4.0381,146.83,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986955658,10.47,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986956367,3.4065,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986958366,3.4065,146.76,146.72,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726986958862,13.8765,146.76,146.72,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726986959070,3.4066,146.75,146.72,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726986959470,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986960771,13.877,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726986961369,13.8767,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986961674,10.47,146.77,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986962673,3.4065,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726986962873,10.47,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726986963476,3.4066,146.75,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726986963668,13.8766,146.75,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726986964772,3.407,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726986964969,3.407,146.74,146.7,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726986965571,10.47,146.71,146.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1726986966276,3.4079,146.7,146.66,8.65143329]
["bitfinex-derivatives","SOLF0:USTF0",1726986966476,3.4079,146.7,146.66,19.12143329]
["bitfinex-derivatives","SOLF0:USTF0",1726986966673,13.8779,146.7,146.66,19.12143329]
["bitfinex-derivatives","SOLF0:USTF0",1726986967075,3.4079,146.7,146.66,19.12143329]
["bitfinex-derivatives","SOLF0:USTF0",1726986967275,3.4079,146.7,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986967470,13.8776,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986967674,3.4076,146.71,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986968078,3.4073,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986968269,3.4073,146.72,146.68,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726986968771,3.4073,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986969880,3.4076,146.71,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986970478,3.4076,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726986970781,3.4078,146.7,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986970980,16.36,146.73,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986971378,3.4077,146.71,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986971572,3.4077,146.71,146.66,8.65143329]
["bitfinex-derivatives","SOLF0:USTF0",1726986972279,20.4259,146.75,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726986972475,20.4259,146.75,146.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986972685,3.4073,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726986973376,3.4071,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726986973577,16.36,146.77,146.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986974375,3.407,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726986974882,16.36,146.77,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726986975077,16.36,146.77,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726986975286,3.43696451,146.76,146.68,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726986975778,3.43696451,146.76,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726986975979,16.36,146.77,146.68,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726986976373,3.4072,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726986977571,1.2917,146.79,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986978083,3.4066,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726986978383,3.4066,146.75,146.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726986978777,3.4066,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726986980989,1.2917,146.79,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986981587,1.2917,146.79,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726986981588,3.4065,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726986981977,1.2917,146.79,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986982183,3.4063,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726986983587,3.4063,146.77,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986983588,3.4063,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726986984195,1.2917,146.79,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986984196,3.4064,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726986987692,1.2917,146.79,146.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726986987892,1.2917,146.79,146.69,17.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726986988287,3.4067,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726986988995,3.4067,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726986990601,3.4064,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726986991200,3.4063,146.77,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986991601,3.4066,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726986991793,1.2917,146.79,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726986992101,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986992487,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986993297,3.407,146.74,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986994101,3.4071,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986994702,3.4071,146.73,146.69,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1726986995191,3.4071,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986995397,3.4069,146.74,146.7,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726986996603,3.4071,146.73,146.7,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726986997393,3.4069,146.74,146.7,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726986999103,3.4066,146.75,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986999302,10.47,146.79,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726986999697,3.4063,146.77,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987002011,3.4063,146.77,146.74,13.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726987002708,2.7358,146.83,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987002909,11.8952,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987003103,11.8952,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987003301,10.47,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987003708,10.47,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987003899,10.47,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987004307,3.4054,146.81,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987009107,3.405,146.82,146.79,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726987009309,3.405,146.82,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987010303,3.4048,146.83,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726987010901,3.4048,146.83,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987011099,3.405,146.82,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987011305,10.47,146.84,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987011700,3.4054,146.81,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987011903,10.47,146.81,146.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726987012106,10.47,146.81,146.76,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726987013008,10.47,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987013309,10.47,146.79,146.74,13.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726987014207,3.4059,146.78,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987017214,3.4061,146.77,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987017605,3.4061,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987023321,3.4061,146.77,146.72,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726987023322,3.4064,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726987023627,10.47,146.79,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987023930,3.4066,146.75,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987024124,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987024721,3.407,146.74,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987025736,10.47,146.76,146.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726987025920,10.47,146.76,146.7,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726987027327,3.4072,146.73,146.7,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726987027823,10.47,146.76,146.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726987028027,3.407,146.74,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987029530,3.407,146.74,146.7,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726987029720,10.47,146.73,146.68,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726987030430,10.47,146.74,146.68,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726987031024,3.4077,146.71,146.68,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726987031420,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987032230,3.4077,146.71,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987032537,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987032722,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987033036,4.2359,146.78,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987033233,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987034035,3.4072,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987037440,3.4073,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987037839,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987038036,3.4077,146.71,146.68,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726987038342,3.4077,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987038635,3.4077,146.71,146.68,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726987038636,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987039739,4.2359,146.78,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987039941,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987040838,3.4074,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987041835,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987042045,3.4071,146.73,146.7,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726987043041,3.4073,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987043437,10.47,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987044545,10.47,146.72,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987044731,10.47,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987045039,3.408,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987050443,3.48730976,146.76,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987050746,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987051549,3.4078,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987055649,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987057154,3.4083,146.68,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987057357,3.4083,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987057559,10.47,146.7,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987057948,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987072480,10.19342925,146.75,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987072481,10.47,146.71,146.66,15.71293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987072879,10.47,146.7,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987073380,10.47,146.69,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987073982,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987081881,10.47,146.72,146.66,15.71293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987082085,3.37992925,146.75,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987082387,10.47,146.74,146.69,13.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726987082587,13.83175627,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987083193,3.4074,146.72,146.69,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1726987083591,13.83175627,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987083778,13.83175627,146.74,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987083779,10.47,146.71,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987083980,10.47,146.71,146.66,15.71293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987084782,3.408,146.69,146.66,19.12153329]
["bitfinex-derivatives","SOLF0:USTF0",1726987084992,10.47,146.69,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987085388,3.4083,146.68,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987085892,10.47,146.69,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987086193,3.4082,146.68,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987087392,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987095298,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987097200,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987097397,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987102592,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987105303,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987110501,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987111914,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987115721,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987119821,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987126928,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987128925,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987131122,3.4085,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987132433,13.8785,146.67,146.66,5.24293329]
["bitfinex-derivatives","SOLF0:USTF0",1726987132635,4.0674,146.73,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987132636,3.4094,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987132834,10.47,146.66,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987133050,3.4089,146.66,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987133537,10.47,146.67,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987133729,10.47,146.65,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987133930,4.0674,146.73,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987133931,10.47,146.66,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987134137,3.4091,146.65,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987135135,3.4091,146.65,146.62,13.71709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987135538,4.0674,146.73,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987135742,10.47,146.68,146.63,13.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726987136139,13.8784,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726987136630,3.408,146.69,146.65,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726987137540,3.4083,146.68,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987138649,10.47,146.66,146.63,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726987138830,10.47,146.65,146.63,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726987139743,3.4091,146.64,146.63,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726987141545,3.4091,146.64,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987142344,3.4094,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987142548,13.8794,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987143641,3.4094,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987153542,13.8794,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987153949,3.4094,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987154456,13.8794,146.63,146.62,3.24709464]
["bitfinex-derivatives","SOLF0:USTF0",1726987163553,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987164865,10.47,146.6,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987165458,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987165656,10.47,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987165860,13.8804,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987166464,10.47,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987167865,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987170567,3.4104,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987171155,13.8802,146.6,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987172771,13.8802,146.6,146.57,8.69292375]
["bitfinex-derivatives","SOLF0:USTF0",1726987173563,3.4102,146.6,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987173878,3.4099,146.61,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987174464,13.8797,146.62,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987174661,107.54493804,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987174867,107.54493804,146.63,146.58,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726987175464,107.54493804,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987175761,1.4272,146.73,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987175966,3.4083,146.68,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987176159,3.4083,146.68,146.63,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726987176375,1.4272,146.73,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726987176376,3.4079,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726987176577,10.47,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726987176876,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987177070,3.4082,146.69,146.65,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726987178770,3.4083,146.68,146.65,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726987179665,3.4079,146.7,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726987180674,3.408,146.69,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726987181064,10.47,146.71,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726987181270,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987182371,10.47,146.71,146.66,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726987182372,3.4078,146.7,146.66,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726987182777,3.4078,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987183669,10.47,146.72,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726987184070,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987184272,3.4082,146.68,146.65,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726987184972,3.4082,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726987185168,3.4082,146.68,146.65,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726987185376,3.4081,146.69,146.65,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726987185672,1.4105,146.79,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987185879,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987186074,3.4078,146.7,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987186280,3.4078,146.7,146.67,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726987186476,13.8778,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726987186984,3.4076,146.71,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987187679,3.4076,146.71,146.68,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726987188978,3.4076,146.71,146.64,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726987188979,10.47,146.77,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987189286,10.47,146.77,146.73,13.877]
["bitfinex-derivatives","SOLF0:USTF0",1726987189586,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987190287,3.4066,146.75,146.71,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726987190884,3.4066,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726987191086,10.47,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726987191087,13.8764,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726987191581,10.47,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726987192775,3.4066,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726987194380,3.4066,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987194381,10.47,146.73,146.7,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726987194883,10.47,146.73,146.7,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726987195179,1.424,146.8,146.7,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726987195381,10.47,146.74,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726987195574,10.47,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726987196085,10.47,146.77,146.72,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726987196394,10.47,146.76,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726987197876,1.424,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987198076,10.47,146.79,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987198277,3.4063,146.77,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987201481,10.47,146.79,146.7,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726987201482,3.4064,146.76,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987203383,3.4066,146.75,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987204594,3.4064,146.76,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987205596,3.4064,146.76,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987211106,10.47,146.76,146.7,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726987211403,100.51890415,146.81,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987211404,10.47,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987211608,10.47,146.73,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987211806,3.4073,146.72,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987212007,10.47,146.73,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987212404,3.4073,146.72,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987212711,10.47,146.73,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987212906,3.4077,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987213301,3.4077,146.71,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987213501,3.4079,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987214304,3.408,146.69,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987215007,3.4079,146.7,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987215812,3.408,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987217615,3.4078,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987220910,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726987221112,3.4078,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987229222,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987229423,10.47,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987229924,3.4081,146.69,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987230115,10.47,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987232414,3.4082,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987235721,3.4082,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987235922,2.7548,146.77,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987235923,3.4079,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987236822,2.7548,146.77,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987237028,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987237724,3.4072,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987238528,3.4073,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987239021,3.4073,146.72,146.63,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1726987239022,3.4083,146.68,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987239321,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987239625,3.4087,146.66,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987243225,3.4089,146.65,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987244030,3.4089,146.65,146.63,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726987244930,3.4089,146.65,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987246131,3.4089,146.65,146.63,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726987246527,3.4088,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987247933,3.4089,146.65,146.63,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726987250129,3.4088,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987251734,3.4085,146.67,146.64,13.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726987251930,3.4085,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987257330,3.4081,146.69,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987257537,3.4081,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987259236,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987260531,7.7874,146.76,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987260733,81.82,146.82,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987260734,107.32970415,146.81,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987260937,1.1333641,146.8,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987261236,10.47,146.75,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987261440,10.47,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987262141,3.4079,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987263850,3.4076,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987264143,10.47,146.76,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987264340,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987265443,3.4073,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987265650,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987266041,3.4068,146.75,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987266445,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987266748,3.4069,146.74,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987267243,3.4064,146.76,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987267837,3.4062,146.77,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987270045,3.406,146.78,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987270443,10.47,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987271348,3.4064,146.76,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987271844,10.47,146.76,146.73,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726987272048,3.4068,146.75,146.73,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726987272445,3.4068,146.74,146.73,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726987273543,3.4068,146.74,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987274249,3.4068,146.74,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726987274546,3.4068,146.74,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987275755,3.4071,146.73,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987276453,10.47,146.75,146.7,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726987276650,10.47,146.75,146.7,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726987277451,3.4075,146.72,146.7,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726987278146,3.4071,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987278549,10.47,146.78,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987278749,3.4065,146.76,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987279056,2.7724,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987279259,13.2424,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987279558,3.4063,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987282051,3.4059,146.78,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987282354,3.4059,146.78,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987290866,3.4057,146.79,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987291858,3.4055,146.8,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987292065,3.4055,146.8,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987292454,3.4058,146.79,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987293261,3.4059,146.78,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987296061,10.47,146.81,146.7,4.7155104]
["bitfinex-derivatives","SOLF0:USTF0",1726987296361,10.47,146.78,146.7,4.7155104]
["bitfinex-derivatives","SOLF0:USTF0",1726987296555,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987297163,10.47,146.78,146.7,4.7155104]
["bitfinex-derivatives","SOLF0:USTF0",1726987297164,0.9736,146.83,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987297357,3.4063,146.77,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987306177,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987307864,3.4071,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987308175,3.4071,146.73,146.7,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726987308176,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987308577,3.4074,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987309772,3.4075,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987314269,3.4073,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987314465,3.4073,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987316583,3.4076,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987318985,3.4074,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987320783,3.4075,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987321076,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987321777,3.4078,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987322182,3.4078,146.7,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987324276,3.4076,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987324586,3.4076,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987326489,3.4076,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987328387,3.4074,146.72,146.69,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1726987329489,3.4075,146.71,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726987329791,3.4075,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987330590,3.4079,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987330791,3.4079,146.7,146.67,13.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726987331690,3.4082,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726987331984,3.7111,146.77,146.64,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726987331985,10.47,146.7,146.64,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726987332385,10.5236,146.77,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987332386,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987333895,3.4084,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987336699,3.4085,146.67,146.64,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1726987336900,3.4085,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987337197,3.4079,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987337497,10.47,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987338693,3.4082,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987339995,3.4082,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987340187,10.47,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987340994,3.4083,146.68,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987341898,3.4083,146.68,146.65,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726987342506,3.4083,146.68,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726987342716,3.4083,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987344213,3.4083,146.68,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726987344504,10.47,146.71,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726987344505,3.4085,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987348103,10.47,146.7,146.63,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726987348401,10.47,146.67,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987348906,3.4094,146.64,146.61,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726987349705,3.4094,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987349905,3.4094,146.64,146.62,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726987350606,3.409,146.65,146.62,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726987353099,3.4092,146.64,146.62,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726987353303,3.4092,146.64,146.61,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726987354105,10.47,146.66,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726987354106,3.4095,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726987354304,3.4095,146.63,146.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1726987355811,3.4095,146.63,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987356716,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987358903,3.4094,146.63,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987360314,3.4094,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726987360511,3.4094,146.63,146.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1726987360814,3.4094,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726987361203,3.4094,146.63,146.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1726987363413,3.4096,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987363812,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726987364013,3.4096,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987364421,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726987364616,3.4096,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987365509,3.46266085,146.69,146.58,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726987365510,10.47,146.63,146.58,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726987366714,3.4101,146.6,146.58,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726987368819,3.4103,146.59,146.58,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726987370324,3.4103,146.59,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987372816,10.47,146.61,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987372817,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987375315,3.4104,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987376424,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987378730,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987378931,3.38541816,146.64,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987379227,10.47,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987379617,3.4102,146.6,146.57,8.69282375]
["bitfinex-derivatives","SOLF0:USTF0",1726987379817,3.4102,146.6,146.57,19.16282375]
["bitfinex-derivatives","SOLF0:USTF0",1726987383330,3.4099,146.61,146.58,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726987383632,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987384332,3.4093,146.64,146.6,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726987384826,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987385028,13.8789,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987385233,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987386232,3.4093,146.64,146.61,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726987387928,13.879,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726987388128,13.879,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987388129,100.56106341,146.72,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987388429,1.13125355,146.71,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987388636,10.47,146.67,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987388934,3.409,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726987389329,100.56106341,146.72,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987389529,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987389730,100.56106341,146.72,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987389731,3.41701207,146.7,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987389929,10.47,146.69,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987390728,3.4086,146.67,146.64,13.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726987391035,3.4086,146.67,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987394239,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726987394437,10.47,146.68,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726987394631,10.47,146.68,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987395243,3.4088,146.66,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987395535,3.4088,146.66,146.63,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726987397539,3.4089,146.65,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987400729,3.4091,146.64,146.61,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726987400934,3.4091,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987401652,10.47,146.64,146.61,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726987401941,10.47,146.63,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987402139,3.4099,146.61,146.58,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726987402447,10.47,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987402845,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987403046,3.4097,146.62,146.59,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726987405249,3.4099,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987407152,3.4099,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726987407353,3.4099,146.61,146.58,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726987409950,10.47,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987411343,3.41,146.61,146.58,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726987413153,3.41,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726987413353,3.41,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987413954,3.4101,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987414251,3.4101,146.6,146.57,19.16292375]
["bitfinex-derivatives","SOLF0:USTF0",1726987414956,3.4101,146.6,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987417054,3.4104,146.59,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987417350,3.4104,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987419947,3.4102,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987421156,3.48918109,146.66,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987421351,1.3716,146.7,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987421659,3.4088,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987426559,3.4088,146.66,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987430168,3.4088,146.66,146.63,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726987433462,1.3716,146.75,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987433667,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987434763,3.4086,146.67,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987435865,3.4084,146.68,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987436267,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987439574,3.4081,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987440282,3.4081,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987443776,3.4078,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987444777,3.4077,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987446081,3.4078,146.7,146.61,4.74189556]
["bitfinex-derivatives","SOLF0:USTF0",1726987446380,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987447779,3.408,146.69,146.66,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726987448385,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987449076,3.408,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987451284,3.4082,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987455188,3.4085,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987455379,3.4085,146.67,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987456890,10.47,146.68,146.61,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726987457095,10.47,146.66,146.61,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726987457588,3.4094,146.64,146.61,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726987457885,10.47,146.66,146.61,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726987459081,3.4093,146.64,146.61,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726987459489,3.4093,146.64,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987459688,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987459895,1.3826,146.69,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987459896,10.47,146.64,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987460196,3.4098,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987460587,3.4098,146.61,146.59,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726987463493,3.4101,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987464094,3.4101,146.6,146.57,6.70432375]
["bitfinex-derivatives","SOLF0:USTF0",1726987464293,1.3826,146.69,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987464294,10.47,146.61,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987464793,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987465395,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987467888,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987470996,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987471996,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987472298,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987474399,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987477195,3.4104,146.59,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987477401,3.4104,146.59,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987478302,3.4102,146.6,146.57,19.16302375]
["bitfinex-derivatives","SOLF0:USTF0",1726987479203,3.4103,146.59,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987480902,3.4102,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987481108,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987481602,3.41647229,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987481800,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987482004,13.86122826,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987482207,10.47,146.63,146.58,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726987482795,3.4101,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987489700,3.4098,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726987489906,3.4098,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987490712,3.4098,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987495017,3.4098,146.62,146.6,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726987495323,3.4098,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987496412,10.47,146.64,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987496910,3.4098,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987499519,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987500419,3.41,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987500722,10.47,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987501223,3.4101,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987501519,3.4101,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987501714,10.47,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987502516,3.4102,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987504109,3.4102,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987505718,3.4098,146.61,146.59,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726987505915,3.4098,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987507721,10.47,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987508222,3.4101,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987508420,10.47,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987509319,3.4102,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987510325,3.41,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987510532,10.47,146.66,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987510736,10.47,146.66,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987510922,3.4094,146.63,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987512428,3.4097,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987514232,3.4098,146.61,146.59,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726987515222,3.4097,146.62,146.59,15.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726987516334,3.4097,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987516938,3.4098,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987518236,3.4097,146.62,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987518432,3.4097,146.62,146.59,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726987518640,3.4097,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987519438,4.78052709,146.69,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987519735,4.78052709,146.69,146.59,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726987519736,10.47,146.69,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987519941,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987521835,3.408,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987524135,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987526241,10.47,146.72,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987526448,10.47,146.7,146.65,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726987526843,3.4084,146.68,146.65,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726987527051,3.4084,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987528650,3.4084,146.68,146.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726987528651,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987530349,3.4081,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987530858,3.4081,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987532854,3.4079,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987533056,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987533266,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987533961,3.4073,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987534953,3.4071,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987535164,3.4071,146.73,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987535165,3.4071,146.73,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987537150,3.4071,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987537560,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726987537754,3.4073,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987544060,10.47,146.74,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726987544363,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987544557,3.4077,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726987544865,3.4077,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987546659,108.80559339,146.77,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987546855,108.80559339,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987547467,3.4074,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726987547659,3.4074,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987551362,3.4076,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726987551563,3.4076,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987555266,10.47,146.74,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987555471,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987556373,3.4078,146.7,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987561873,100.67569339,146.77,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987562171,110.17179339,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987563869,3.4068,146.74,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987577889,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987578094,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987578889,10.47,146.76,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987579094,13.79562326,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987579689,3.4068,146.74,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987581983,10.47,146.76,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987582188,10.47,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987582786,3.4074,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987583887,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726987584089,3.4074,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987584292,3.4076,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726987584496,10.47,146.74,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987584681,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987585189,3.408,146.7,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987587995,3.408,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726987588202,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987588697,3.4079,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987588995,3.4079,146.7,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987610836,10.47,146.75,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987610837,3.4081,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987617739,3.43229922,146.76,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987617928,2.6583,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987618436,6.0389138,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987619135,16.5089138,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987619835,3.4068,146.74,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987621540,16.5089138,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987621933,3.4071,146.73,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987622941,10.47,146.75,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726987623132,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987624231,3.4073,146.72,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987626937,3.4077,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987629437,6.0389138,146.77,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987629438,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987629739,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987630328,6.0389138,146.77,146.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726987630329,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987630644,10.47,146.73,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987630835,3.4082,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987632744,3.4082,146.69,146.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726987633046,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987633947,3.4084,146.68,146.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726987634136,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987639450,3.4081,146.69,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987639651,3.4081,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987643445,10.47,146.72,146.65,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726987643749,10.47,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987643955,10.47,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987644155,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987648666,6.0389138,146.77,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987648960,10.47,146.74,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987649754,3.408,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987654462,3.4084,146.68,146.65,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726987654663,3.4084,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987656062,10.47,146.7,146.64,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726987656358,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987656865,3.4087,146.66,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987659462,3.4087,146.66,146.64,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726987659763,3.4087,146.66,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987660662,3.4087,146.66,146.64,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726987660965,10.47,146.65,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987661161,10.47,146.64,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987661368,10.47,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987661664,3.4103,146.59,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987664464,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987664869,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987665756,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987666468,13.8805,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987666669,3.4105,146.58,146.57,15.75222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987667563,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987690483,13.8805,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987692578,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987694184,13.8805,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987694786,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987694993,13.8805,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987698593,3.4105,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987698792,13.8805,146.58,146.57,5.28222375]
["bitfinex-derivatives","SOLF0:USTF0",1726987701196,3.4115,146.54,146.53,4.28168578]
["bitfinex-derivatives","SOLF0:USTF0",1726987705489,13.8815,146.54,146.53,4.28168578]
["bitfinex-derivatives","SOLF0:USTF0",1726987706397,13.8815,146.54,146.53,3.61668578]
["bitfinex-derivatives","SOLF0:USTF0",1726987706699,3.4115,146.54,146.53,3.61668578]
["bitfinex-derivatives","SOLF0:USTF0",1726987706889,3.4124,146.5,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987707089,13.8824,146.5,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987709105,3.4124,146.5,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987709297,3.4122,146.51,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987710713,3.412,146.52,146.49,15.69737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987711412,10.47,146.53,146.49,15.69737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987711915,3.4121,146.52,146.49,15.69737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987712106,10.47,146.53,146.49,15.69737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987713216,3.4123,146.51,146.49,15.69737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987714416,3.4124,146.5,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987714615,13.8824,146.5,146.49,5.22737117]
["bitfinex-derivatives","SOLF0:USTF0",1726987717122,13.8824,146.5,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987718414,3.4124,146.5,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987719307,179.01634703,146.59,146.49,12.13284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987719521,10.47,146.54,146.49,12.13284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987719712,3.4121,146.52,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987720313,3.4122,146.51,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987720513,10.47,146.52,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987721515,3.4123,146.51,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987721705,10.47,146.53,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987722221,182.37871478,146.59,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987722222,3.4123,146.51,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987724522,3.4124,146.5,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987729520,13.8824,146.5,146.49,1.66284444]
["bitfinex-derivatives","SOLF0:USTF0",1726987730924,3.413,146.48,146.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726987734531,13.80715556,146.49,146.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726987734532,3.4131,146.47,146.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726987736922,3.4131,146.47,146.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726987737118,3.4133,146.46,146.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726987737318,13.8833,146.46,146.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726987738017,3.4133,146.46,146.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726987739430,3.4132,146.47,146.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726987740727,3.4132,146.47,146.44,12.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987740932,3.413,146.48,146.44,12.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987741230,3.413,146.48,146.44,15.47435658]
["bitfinex-derivatives","SOLF0:USTF0",1726987741424,10.47,146.49,146.44,15.47435658]
["bitfinex-derivatives","SOLF0:USTF0",1726987741425,3.4127,146.49,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987741934,10.47,146.52,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987742128,10.47,146.5,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987742530,10.47,146.49,146.44,5.00445658]
["bitfinex-derivatives","SOLF0:USTF0",1726987742730,10.47,146.49,146.44,12.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987742924,10.47,146.49,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987743134,3.4135,146.46,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987745430,3.4135,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987745836,3.4135,146.46,146.44,12.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987746036,3.4135,146.46,146.44,13.36695658]
["bitfinex-derivatives","SOLF0:USTF0",1726987746234,3.4136,146.45,146.44,2.89695658]
["bitfinex-derivatives","SOLF0:USTF0",1726987752233,6.8224,146.56,146.44,2.89695658]
["bitfinex-derivatives","SOLF0:USTF0",1726987752234,6.8224,146.56,146.44,13.36695658]
["bitfinex-derivatives","SOLF0:USTF0",1726987752441,10.47,146.51,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987752740,3.4125,146.5,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987752941,1.3201,146.57,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987753137,10.47,146.52,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987753538,3.4122,146.51,146.48,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726987753736,3.4122,146.51,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987754246,3.4124,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987754834,3.4122,146.51,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987755437,3.4124,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987755633,3.4124,146.5,146.47,13.883]
["bitfinex-derivatives","SOLF0:USTF0",1726987756242,3.4122,146.51,146.47,13.883]
["bitfinex-derivatives","SOLF0:USTF0",1726987756645,10.47,146.52,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987756849,3.4122,146.51,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987757046,6.8199,146.61,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987757250,10.47,146.56,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987757546,3.4116,146.54,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987757939,179.01634703,146.59,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987758148,10.47,146.57,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987758546,3.4114,146.55,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987759047,13.8814,146.55,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987759248,3.4115,146.54,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726987759554,3.4115,146.54,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987759555,13.8815,146.54,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987760053,3.4115,146.54,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987760453,3.4113,146.55,146.5,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726987760744,113.48634703,146.59,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987760946,113.48634703,146.59,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987760947,97.09634703,146.59,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987761349,97.09634703,146.59,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726987761647,97.09634703,146.59,146.51,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1726987761846,3.4114,146.55,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987762239,3.4114,146.55,146.5,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726987762443,3.4111,146.56,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987763345,113.48634703,146.59,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987763755,113.48634703,146.59,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726987763943,113.48634703,146.59,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987764252,113.48634703,146.59,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987764462,3.411,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987764751,113.48634703,146.59,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987765140,3.411,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987766661,3.411,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726987768160,3.4108,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726987769252,3.4108,146.57,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726987770053,3.411,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726987771849,113.48634703,146.59,146.5,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726987772451,3.4117,146.54,146.5,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726987772960,3.4117,146.53,146.5,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726987774167,113.48634703,146.59,146.5,20.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726987774359,97.09634703,146.59,146.5,20.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726987774762,97.09634703,146.59,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726987776164,3.4115,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726987782074,3.4113,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987787378,3.4115,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987787577,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987790070,97.09634703,146.59,146.5,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726987790271,10.48,146.55,146.5,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726987790478,3.4122,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987792585,3.4122,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987792783,3.4124,146.5,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987793077,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987793470,3.4126,146.5,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987800581,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987800776,3.4123,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987802981,10.48,146.54,146.45,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726987803175,10.48,146.54,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987804192,3.4125,146.5,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987805796,3.4126,146.49,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987805986,10.48,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987806793,3.4129,146.48,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987807790,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987807791,3.4131,146.47,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987811291,3.413,146.48,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987812189,3.4136,146.45,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987812392,10.48,146.47,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987812687,3.4136,146.45,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987814900,3.4136,146.45,146.44,1.59065658]
["bitfinex-derivatives","SOLF0:USTF0",1726987815304,3.4143,146.42,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987815506,2.713,146.51,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987815701,10.48,146.47,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987816105,2.713,146.51,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987816106,10.48,146.46,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987816403,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987816605,3.414,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987817396,3.414,146.44,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726987817603,4.83767535,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987817805,10.48,146.47,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726987818100,4.83767535,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987818303,3.4133,146.47,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987818503,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987819808,3.4129,146.48,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987821298,10.48,146.48,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987821498,3.34142241,146.52,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987821499,10.48,146.47,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987822909,3.4135,146.46,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987823305,10.48,146.47,146.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726987823506,100.4860531,146.52,146.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726987823507,3.4138,146.45,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987823707,10.48,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987824507,3.4139,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987829619,3.4145,146.41,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987829822,1.1239,146.51,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987830122,3.4142,146.43,146.4,15.86021706]
["bitfinex-derivatives","SOLF0:USTF0",1726987830325,10.48,146.46,146.4,12.44551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987830729,3.4142,146.43,146.4,15.86021706]
["bitfinex-derivatives","SOLF0:USTF0",1726987835724,3.4142,146.43,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726987836715,3.4142,146.43,146.4,12.44551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987837122,3.4139,146.44,146.4,12.44551706]
["bitfinex-derivatives","SOLF0:USTF0",1726987837426,3.4139,146.44,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726987841029,6.8208,146.59,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987841330,10.48,146.53,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987841828,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987842422,3.4128,146.49,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987844927,3.4128,146.49,146.46,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726987848340,3.4125,146.5,146.46,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726987851537,10.48,146.49,146.42,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726987851724,10.48,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987852034,3.4133,146.47,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726987852234,3.4133,146.47,146.44,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726987853034,1.3041,146.55,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987853341,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987854339,3.4127,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987854940,3.4125,146.5,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987855742,3.4127,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987855945,3.4127,146.49,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726987856448,3.4127,146.49,146.46,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726987859239,3.413,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726987859540,10.48,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987860344,3.4132,146.47,146.44,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726987860741,3.4132,146.47,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987861046,3.413,146.48,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987862040,1.3812,146.53,146.46,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726987862241,10.48,146.52,146.46,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726987862544,3.4126,146.5,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987862745,10.48,146.52,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987863250,3.4126,146.5,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987863949,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987864157,97.12647395,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987864350,97.12647395,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987864547,100.53787395,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987865352,3.4114,146.55,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987865546,3.4112,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987867151,3.4112,146.56,146.53,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726987867552,3.4108,146.57,146.53,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726987868959,3.411,146.56,146.53,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726987870143,3.4108,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987870747,3.4106,146.58,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987870943,3.4106,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987871151,10.48,146.6,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987871349,3.4105,146.59,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987872461,3.4105,146.59,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987872859,3.4105,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987874655,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987874853,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987875158,3.4112,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987875358,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987875556,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987876251,3.4106,146.58,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987876561,10.48,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987877458,3.4107,146.58,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726987877654,3.4107,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987877859,3.4107,146.58,146.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726987877860,97.08118464,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987878063,3.4101,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987878362,97.08118464,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987878865,3.4101,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987879161,97.08118464,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987879668,3.4099,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987880263,3.4099,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987881364,3.4101,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987881667,10.48,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987881862,10.48,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987882166,3.4102,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987882366,10.48,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987882868,3.4103,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987883466,3.4102,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987883672,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987884066,3.4101,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987884267,10.48,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987884574,3.4103,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987885366,10.48,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987886968,3.4109,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987889077,3.4115,146.54,146.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726987889269,3.4115,146.54,146.53,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726987889671,3.412,146.52,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987890280,3.4118,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987892580,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987892784,10.48,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987893083,3.4112,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987894873,3.4109,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987895179,2.7554,146.64,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987895180,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987895679,10.48,146.62,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987896292,3.4106,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987896985,10.48,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987897179,2.7554,146.64,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987897180,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987897486,3.411,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987897684,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987898075,3.4109,146.57,146.53,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726987898884,3.4109,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987904788,3.411,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726987905090,10.48,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987905488,3.4111,146.56,146.53,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726987905891,3.4111,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987906192,3.4108,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987907293,3.411,146.56,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987907890,2.7554,146.64,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726987908098,2.7554,146.64,146.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726987908099,10.48,146.55,146.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726987908296,3.4118,146.53,146.5,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726987909295,3.4118,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987910491,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987913099,3.4115,146.54,146.51,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726987913291,3.4117,146.53,146.51,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726987914089,3.4119,146.52,146.48,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726987914394,3.4119,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987914593,3.4124,146.51,146.48,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726987914793,3.4124,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987916490,3.412,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987919502,6.8194,146.62,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987919704,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987920296,3.4114,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987920801,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987921801,3.4115,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987922304,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987924106,10.16446042,146.62,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987924402,10.48,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987924813,3.4113,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987926113,3.4113,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987927110,3.4113,146.55,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987928602,3.4115,146.54,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987933314,3.4113,146.55,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987933816,10.48,146.57,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987935914,3.4114,146.55,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987936515,10.48,146.57,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987936812,3.4114,146.55,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987941912,3.4115,146.54,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987942112,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987943017,3.4118,146.53,146.5,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726987943214,10.48,146.56,146.5,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726987943521,10.16446042,146.62,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726987943522,3.4122,146.51,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726987944111,10.48,146.54,146.5,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726987944324,3.412,146.52,146.5,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726987946426,10.48,146.54,146.5,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726987946427,3.4122,146.51,146.5,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726987946616,3.4122,146.51,146.48,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726987947920,3.412,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987948317,3.412,146.52,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987950834,3.4117,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987952327,3.4116,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987954433,3.4116,146.54,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987955339,3.4116,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987956028,3.4116,146.54,146.52,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726987956325,3.4116,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987957738,3.4116,146.54,146.51,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726987959440,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987959640,10.48,146.54,146.48,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726987959938,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987960441,3.4121,146.52,146.49,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726987963641,3.4124,146.5,146.47,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1726987963941,3.4124,146.5,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987964342,3.4123,146.51,146.48,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726987964546,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987968148,3.4124,146.5,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987970249,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987971248,10.48,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987971546,10.48,146.56,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987971843,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987972247,3.4114,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987975351,3.4118,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726987975650,3.4118,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987981851,3.4122,146.51,146.48,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726987982052,3.4122,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987982354,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987982355,3.412,146.52,146.49,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726987982556,11.7681,146.57,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987982859,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987983558,3.4116,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987983854,10.48,146.56,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987984761,3.4117,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987991065,3.4115,146.54,146.51,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726987996272,3.4113,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726987997961,3.4115,146.54,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726987998365,10.48,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726987999765,3.4113,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988000370,3.4113,146.55,146.53,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726988004263,3.4115,146.54,146.53,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726988004567,3.4115,146.54,146.51,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726988008175,3.4115,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988008359,3.4113,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988014270,3.4115,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988014573,10.48,146.56,146.51,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726988014767,10.48,146.56,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988014968,3.4117,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988015871,10.48,146.56,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726988016066,3.412,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988016973,3.44436218,146.58,146.48,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726988017167,10.48,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988017479,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988017673,3.4126,146.5,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988022684,3.4122,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988022879,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988023282,3.4122,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988025690,2.6387,146.61,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988025979,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988026177,3.4109,146.57,146.54,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726988026783,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988027985,3.411,146.56,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988028676,3.411,146.56,146.53,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726988031383,3.411,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988034187,3.4113,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988034385,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988036282,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988037386,3.4115,146.54,146.51,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726988038086,3.4115,146.54,146.5,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726988038087,3.4117,146.54,146.5,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726988038288,10.48,146.56,146.5,15.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726988038890,3.4118,146.53,146.5,15.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726988039682,3.4118,146.53,146.5,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726988039886,3.4118,146.53,146.5,15.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726988040084,3.4121,146.52,146.5,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726988040589,3.4121,146.52,146.5,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726988041290,3.4121,146.52,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988042586,3.4121,146.52,146.5,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726988043188,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988043881,3.4123,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726988044086,3.4123,146.51,146.48,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726988044685,3.4123,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726988045594,3.4124,146.5,146.47,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726988047793,3.44029224,146.6,146.4,81.70097328]
["bitfinex-derivatives","SOLF0:USTF0",1726988047794,10.48,146.49,146.4,81.70097328]
["bitfinex-derivatives","SOLF0:USTF0",1726988047993,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988048594,10.48,146.48,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726988048794,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988049899,3.4136,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726988050195,10.48,146.47,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988050389,3.414,146.44,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988050586,10.48,146.45,146.4,12.44551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988050993,3.43544665,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988051187,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988051593,3.4138,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988052693,3.4138,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988053395,3.4141,146.43,146.4,5.38021706]
["bitfinex-derivatives","SOLF0:USTF0",1726988053598,3.4141,146.43,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988054596,3.4141,146.43,146.4,5.38021706]
["bitfinex-derivatives","SOLF0:USTF0",1726988054791,3.4141,146.43,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988056204,3.4139,146.44,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726988057401,3.4139,146.44,146.4,12.44551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988057402,3.4139,146.44,146.4,5.38021706]
["bitfinex-derivatives","SOLF0:USTF0",1726988057598,6.8233,146.54,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988057802,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988058192,3.4133,146.47,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726988058598,10.48,146.48,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726988058996,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988059201,10.48,146.48,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726988059601,1.4068,146.53,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988059805,3.44643285,146.59,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988060111,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988060607,3.4117,146.54,146.5,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726988060808,10.48,146.55,146.5,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726988061703,3.4119,146.53,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988061905,10.48,146.54,146.49,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726988062206,10.48,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726988062806,10.48,146.52,146.48,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726988063212,3.4127,146.49,146.45,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726988064015,3.4129,146.48,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726988064718,10.48,146.46,146.42,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726988065315,10.48,146.45,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988066209,2.6263,146.5,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988066411,10.48,146.43,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988066813,3.4145,146.42,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988067011,10.48,146.43,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988067422,3.4145,146.41,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988071114,3.49080948,146.51,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988071312,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726988071519,10.48,146.46,146.41,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726988072420,10.48,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726988072623,10.48,146.43,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988073822,3.4143,146.42,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988074034,3.43068627,146.49,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988074226,16.39,146.48,146.4,1.96551706]
["bitfinex-derivatives","SOLF0:USTF0",1726988074422,3.4138,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726988075231,16.39,146.48,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726988075232,3.4139,146.44,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726988076122,3.4136,146.45,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726988076719,3.4135,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726988076925,3.4135,146.46,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988077225,3.4135,146.46,146.4,4.64541706]
["bitfinex-derivatives","SOLF0:USTF0",1726988077417,3.4136,146.45,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726988079924,16.39,146.51,146.41,19.80871547]
["bitfinex-derivatives","SOLF0:USTF0",1726988080426,16.39,146.51,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726988080826,16.39,146.51,146.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726988081318,3.413,146.48,146.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726988082315,3.4127,146.49,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726988082517,16.39,146.53,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726988083229,3.4124,146.51,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726988083429,16.39,146.53,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726988085430,3.4126,146.5,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726988085625,16.39,146.53,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726988086033,3.413,146.48,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726988086335,3.413,146.48,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726988086531,3.38352362,146.52,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726988086828,16.39,146.51,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726988087234,16.39,146.51,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726988087727,3.4131,146.48,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726988088031,16.39,146.51,146.43,19.804]
["bitfinex-derivatives","SOLF0:USTF0",1726988088333,16.39,146.51,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988088334,3.4133,146.46,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988089028,3.4133,146.46,146.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726988089029,16.39,146.51,146.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726988089231,16.39,146.49,146.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726988090129,3.4137,146.45,146.42,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726988090727,3.414,146.43,146.4,6.71661706]
["bitfinex-derivatives","SOLF0:USTF0",1726988092225,3.42313549,146.48,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726988093831,3.4139,146.44,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726988096535,3.4139,146.44,146.41,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726988102138,3.4136,146.46,146.43,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726988104741,3.4136,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988105835,3.4136,146.45,146.43,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1726988106237,3.4138,146.44,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988106540,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988107634,2.677,146.54,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988107930,2.677,146.54,146.48,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726988107931,3.4123,146.51,146.48,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726988108131,10.49,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988108527,84.6576,146.58,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988108739,10.49,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988109250,3.4121,146.52,146.48,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988109538,3.4121,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988109730,3.4116,146.54,146.51,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726988111144,3.4116,146.54,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988111342,3.4117,146.53,146.5,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726988115951,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988116647,1.3804,146.58,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988116843,10.49,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988117752,3.4114,146.55,146.52,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726988119353,3.4114,146.55,146.51,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726988121652,3.4115,146.54,146.51,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726988124749,2.7901,146.62,146.46,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726988124750,10.49,146.55,146.46,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726988124950,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988125546,3.4119,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988126245,10.49,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988127051,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988127052,3.4122,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988129853,3.4122,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988130852,10.49,146.55,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988131047,13.87579184,146.55,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988131259,3.4121,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988131648,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988132156,3.4122,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988135861,3.4122,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988137565,3.4122,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988137763,10.49,146.55,146.5,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726988138059,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988138258,13.84166432,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988138766,3.4119,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988141555,3.4118,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988143374,3.412,146.52,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988143963,3.412,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988144270,3.4122,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988144655,10.49,146.52,146.47,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726988145967,3.38033144,146.53,146.47,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726988146176,10.49,146.51,146.47,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726988146968,3.4127,146.49,146.47,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726988148966,3.4127,146.49,146.47,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726988150068,3.4129,146.48,146.43,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726988150265,3.4129,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988152073,1.3702,146.56,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988152276,10.49,146.53,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988152474,13.89013922,146.53,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988153371,3.4124,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726988153875,3.4124,146.5,146.47,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726988155469,3.4127,146.49,146.46,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726988155673,10.49,146.51,146.46,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726988156275,3.4126,146.5,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726988160379,1.3702,146.56,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988160684,10.49,146.55,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988160869,13.93086569,146.55,146.49,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726988161373,3.4119,146.53,146.49,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726988162079,3.4119,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726988164381,3.4116,146.54,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988165177,3.4113,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988165376,97.1043519,146.59,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988165377,10.49,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988166874,3.4112,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726988167977,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988171186,3.4121,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988172487,3.4118,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988174991,3.4118,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988175687,3.4115,146.54,146.51,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726988185090,3.4119,146.52,146.48,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726988185392,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988185797,3.4121,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988186197,3.412,146.52,146.49,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726988186396,3.412,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988188798,3.4117,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988188999,98.44336378,146.61,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988189000,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988189200,98.44336378,146.61,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988189393,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988189795,3.4121,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988193302,3.4121,146.52,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726988193502,3.4121,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988195519,3.4118,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988195916,3.4116,146.54,146.51,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726988197218,3.4116,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988197420,3.4116,146.54,146.51,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726988198719,3.4118,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988215427,3.4116,146.54,146.51,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726988215624,3.4116,146.54,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988215830,98.44336378,146.61,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988216025,10.49,146.59,146.53,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726988216735,97.08956378,146.61,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988216931,97.08956378,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988217124,10.49,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988217530,2.6982,146.67,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988217531,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988218531,10.49,146.6,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988218723,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988219427,3.4108,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988220431,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988220626,2.6982,146.67,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988220826,2.6982,146.67,146.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726988220827,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988221338,3.4102,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988222434,3.4103,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988222635,3.4103,146.59,146.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726988222832,3.4107,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988223338,3.4107,146.58,146.54,13.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726988225635,10.49,146.58,146.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726988225835,10.49,146.57,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988226142,3.4114,146.55,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988232749,3.4115,146.54,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988237848,3.4113,146.55,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988240460,3.4113,146.55,146.52,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726988243662,3.4115,146.54,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988251369,3.4113,146.55,146.52,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988251873,3.4113,146.55,146.52,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726988252070,3.4113,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988253170,3.4111,146.56,146.53,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726988253973,6.8184,146.64,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988254273,2.6982,146.67,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988254274,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988254470,3.4106,146.58,146.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726988254674,3.4106,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988255269,3.4106,146.58,146.55,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988255773,97.07528109,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988256472,3.4103,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988257674,3.36202034,146.68,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988257875,1.4196,146.71,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988258069,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988258269,3.4089,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988258465,3.4089,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988261575,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726988261769,3.409,146.65,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726988263378,13.8992,146.64,146.6,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726988263681,10.49,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726988264976,3.4094,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726988265880,3.4094,146.63,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988266271,3.4097,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988266477,10.49,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988267178,10.49,146.6,146.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726988267382,10.49,146.59,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988268884,3.4107,146.58,146.54,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726988269586,13.9007,146.58,146.54,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726988270186,3.4108,146.57,146.54,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726988270385,1.341,146.68,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988270577,10.49,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988270970,3.4095,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988271579,3.4095,146.63,146.6,13.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726988272085,3.4095,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988272381,3.4096,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988274479,1.341,146.68,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988274675,1.341,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988274676,15.1570643,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988274880,11.831,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988275288,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988286288,3.4088,146.66,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988286693,3.4088,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988292301,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988295104,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988302604,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988304209,3.4088,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988306111,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988308204,3.4089,146.65,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988313709,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988326722,3.4087,146.66,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988326922,3.4087,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988329533,3.4085,146.67,146.65,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726988329830,3.4085,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988331126,3.4085,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726988331330,3.4087,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988331829,3.4087,146.66,146.63,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726988332231,3.4091,146.64,146.6,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726988332530,3.4091,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988333032,3.4091,146.64,146.61,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726988333931,3.4096,146.63,146.6,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726988334231,3.4096,146.63,146.6,16.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726988336136,3.4093,146.64,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726988337035,3.4095,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988337438,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988337637,3.43676988,146.67,146.6,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726988337638,10.49,146.64,146.6,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726988337838,10.49,146.64,146.6,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726988338827,3.4098,146.62,146.6,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726988342243,3.4095,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988343744,10.49,146.63,146.56,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726988343946,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988344145,3.4103,146.6,146.56,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726988344359,10.49,146.61,146.56,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726988344738,13.94216566,146.61,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988344938,10.49,146.61,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988345343,3.4102,146.6,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988346343,3.4103,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988346941,3.4103,146.59,146.57,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988347349,3.4101,146.6,146.57,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988347543,10.49,146.62,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988347845,10.49,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988348243,3.4099,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988348944,1.4085,146.66,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988349143,3.4098,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988349350,10.49,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988349550,10.49,146.65,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988349551,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988349741,13.86053012,146.65,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988350042,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988350442,3.4095,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726988350641,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988353547,3.4096,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988354852,3.4096,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988355151,3.4099,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988356651,3.46433599,146.66,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726988356652,3.4101,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726988360652,10.49,146.61,146.56,16.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726988360855,10.49,146.6,146.56,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726988361951,3.3270876,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988362148,21.02297576,146.68,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988362358,3.4098,146.62,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988362758,10.49,146.63,146.56,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726988362959,10.49,146.62,146.56,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726988363753,3.4102,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726988364057,3.4102,146.6,146.56,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726988364862,3.4102,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988365447,3.4102,146.6,146.56,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726988365448,3.4102,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988366651,3.41,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988366858,10.49,146.62,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988367159,3.41,146.61,146.56,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726988367360,3.41,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988368257,3.41,146.61,146.58,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726988370560,3.41,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988371053,3.4101,146.6,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988371353,10.49,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988372062,3.4099,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988374962,10.49,146.59,146.56,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726988375456,13.9005,146.59,146.56,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726988380557,3.4106,146.58,146.56,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726988381668,3.4106,146.58,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988385061,13.9004,146.59,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988386866,3.4105,146.58,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988387362,10.49,146.59,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988388866,13.9004,146.59,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988394772,3.4106,146.58,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988394971,10.49,146.59,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988395370,13.9005,146.59,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988396179,3.4102,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988399476,13.9002,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988401977,10.49,146.58,146.56,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726988402176,10.49,146.58,146.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726988402878,13.9007,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988404779,3.4108,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988404971,10.49,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988405878,13.9006,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988406680,3.4104,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988407769,3.4104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726988408081,13.9004,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726988418192,13.9004,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988419186,3.4106,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988421696,1.388,146.63,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988421697,3.4103,146.6,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988421894,13.9003,146.6,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988422101,13.9003,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988423907,13.9003,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988424699,3.4103,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988424900,1.388,146.63,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988425105,3.4098,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988425306,10.49,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988425707,97.05537609,146.64,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988426005,10.49,146.63,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988426409,97.05537609,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988426709,3.4098,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988427508,3.4099,146.61,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988429507,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988431414,13.8996,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988433216,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988434818,13.8997,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988437211,10.49,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988437707,10.49,146.61,146.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726988437911,10.49,146.59,146.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726988438109,10.49,146.59,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988438306,3.4107,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988438512,97.05537609,146.64,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988438712,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988439110,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988440112,3.4103,146.59,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988440518,3.4101,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988440719,97.05537609,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988440914,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988441922,3.41,146.61,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988445429,10.49,146.63,146.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726988445626,3.4101,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988446831,3.4101,146.6,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988447232,3.4101,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988447529,3.4101,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726988447929,3.4099,146.61,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988449228,100.46467609,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726988449534,107.54537609,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988450331,3.4095,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726988452529,3.4096,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988454724,13.8995,146.63,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726988456726,3.4096,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988456926,3.4096,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988457431,21.7711,146.73,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988457636,10.49,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988458436,3.409,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988460244,3.409,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726988462933,3.4092,146.64,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726988463339,10.49,146.66,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726988463536,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726988465846,3.409,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726988466738,3.409,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988470242,3.409,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726988470849,3.4088,146.66,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988471856,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988474257,13.93780961,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988475756,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988477050,3.4089,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726988477246,3.4089,146.65,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988480249,3.4088,146.66,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988480447,13.93780961,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988480650,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988480955,3.4089,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988481152,10.49,146.67,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726988481448,1.4276,146.72,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988481449,10.49,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988482251,3.43792356,146.68,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726988482252,3.4093,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726988482654,3.4093,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988483459,3.409,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726988483758,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988484852,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988485167,3.4092,146.64,146.61,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726988487062,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726988488160,10.49,146.64,146.6,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726988489162,3.4098,146.62,146.6,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726988489966,3.4095,146.63,146.6,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726988491760,10.49,146.64,146.6,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726988491963,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988492359,3.4098,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988493858,3.4098,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988495168,3.4095,146.63,146.6,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726988497371,3.4097,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988497566,3.4097,146.62,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988497960,3.41,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988498157,3.41,146.61,146.58,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726988498773,10.49,146.61,146.55,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726988498962,10.49,146.59,146.55,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726988499370,3.4108,146.58,146.55,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726988500971,3.4108,146.58,146.55,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726988507084,3.4104,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988507273,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988507480,2.6665,146.67,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988507778,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988508773,3.4099,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988511480,3.4097,146.62,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988512476,3.4099,146.61,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988512883,3.4097,146.62,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988513187,3.4097,146.62,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726988513976,3.4097,146.62,146.59,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726988515577,3.4099,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988515883,3.4099,146.61,146.58,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726988516485,3.4099,146.61,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988516985,3.4099,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988519883,2.6665,146.67,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726988520088,2.6665,146.67,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988520385,2.6665,146.67,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988520586,3.4094,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988526789,2.6665,146.67,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988526790,3.4096,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988528985,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988529191,3.4095,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988529692,3.4093,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988529894,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988530696,10.49,146.67,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726988531494,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988532083,3.4094,146.63,146.61,15.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726988534992,3.4092,146.64,146.61,15.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726988536093,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988538897,3.39631923,146.68,146.62,13.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726988539101,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988539401,3.4088,146.66,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988539805,13.9041596,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988540202,13.9041596,146.68,146.61,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726988540203,10.49,146.67,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988540797,3.4091,146.65,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988544103,10.49,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988544305,10.49,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988545302,3.4087,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988550009,3.4074,146.72,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988550312,3.4074,146.72,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988552113,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726988552114,10.49,146.73,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726988552317,3.42636522,146.76,146.68,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726988552613,10.49,146.73,146.68,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726988553912,3.4076,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988556212,10.49,146.71,146.65,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726988556513,10.49,146.68,146.64,107.49515663]
["bitfinex-derivatives","SOLF0:USTF0",1726988556721,3.4085,146.67,146.64,107.49515663]
["bitfinex-derivatives","SOLF0:USTF0",1726988556913,10.49,146.68,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988557310,3.4088,146.66,146.63,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726988560723,3.4088,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726988563822,10.49,146.67,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988564522,10.49,146.64,146.6,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726988564729,10.49,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988565222,3.4098,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988565926,3.4099,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988567029,10.49,146.6,146.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726988567232,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988567428,3.4105,146.59,146.55,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726988570124,3.4105,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988571225,3.4105,146.59,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988579242,3.4105,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988579442,3.4105,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988582047,10.49,146.57,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988582249,10.49,146.56,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988582755,3.4112,146.55,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988583245,3.4112,146.55,146.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726988584447,3.4111,146.56,146.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726988584853,71.92825696,146.58,146.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726988585150,3.411,146.56,146.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726988587448,3.4113,146.55,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988588552,3.411,146.56,146.53,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726988589155,3.411,146.56,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988589754,3.4113,146.55,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988591356,13.9013,146.55,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988592054,3.4115,146.54,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988602365,71.92825696,146.58,146.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726988602567,71.92825696,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988602863,82.41825696,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988604064,3.4112,146.56,146.53,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726988607163,3.39669954,146.59,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988607466,10.49,146.58,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988607768,1.3267,146.66,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988607769,10.49,146.57,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988608564,3.411,146.56,146.53,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726988611867,3.38850829,146.59,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988612066,10.49,146.58,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988612367,3.411,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726988614469,3.411,146.56,146.53,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726988617570,3.4106,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988617775,1.3267,146.66,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988617776,1.3267,146.66,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988617976,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988618371,3.4106,146.58,146.55,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726988618678,1.3267,146.66,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988618872,13.9005,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988620677,3.4105,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988620860,3.4103,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988621460,3.4104,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988630179,3.4107,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988630371,10.49,146.58,146.54,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726988630571,10.49,146.57,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988630872,3.4112,146.56,146.53,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726988633074,3.4113,146.55,146.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726988634886,3.4113,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726988635883,3.4116,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988636388,10.49,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988637881,3.4116,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988641693,10.49,146.54,146.5,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726988642377,3.4119,146.53,146.5,16.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726988642685,3.4119,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988645491,3.4119,146.52,146.5,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726988645879,3.42101576,146.6,146.49,107.60401665]
["bitfinex-derivatives","SOLF0:USTF0",1726988646083,10.49,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988646996,3.4128,146.49,146.45,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726988647588,3.413,146.48,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726988647786,3.413,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988649995,3.4131,146.47,146.44,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726988650197,10.49,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988651794,3.4134,146.46,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988653097,3.4132,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726988653596,10.49,146.48,146.42,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726988653797,3.4132,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988655996,3.4132,146.47,146.44,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726988656699,3.4132,146.47,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988657786,10.49,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988657986,3.413,146.48,146.45,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726988660999,3.413,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726988663105,13.903,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726988665699,20.47,146.59,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726988665895,88.7403,146.6,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988665896,10.49,146.52,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988667705,3.4123,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726988671011,3.4124,146.5,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726988673100,4.87464061,146.61,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726988673312,1.13235135,146.6,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988673494,4.87464061,146.61,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988673700,13.901,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726988674107,10.49,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726988675513,3.4111,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726988676313,4.87464061,146.61,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988676506,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988676705,4.87464061,146.61,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988676907,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988677410,3.4107,146.58,146.55,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726988677612,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988678301,3.4108,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988678500,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988679114,3.4108,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988684517,3.4108,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726988687814,10.49,146.55,146.51,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726988688217,1.4097,146.61,146.51,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726988688417,3.4113,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726988694732,3.4113,146.55,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726988703049,10.49,146.58,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726988703247,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988703449,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988703752,10.49,146.61,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988703753,3.4103,146.59,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988703948,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988704651,3.4102,146.6,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988705651,3.4099,146.61,146.58,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726988707152,3.4099,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988708755,3.4099,146.61,146.58,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726988709352,13.8997,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988710852,10.49,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988711158,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988711744,10.49,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988711946,3.4101,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988712148,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988712553,3.41,146.61,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988722271,3.4101,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988723372,1.2986,146.66,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988723569,1.2986,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988723868,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988724073,3.4093,146.64,146.61,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726988726067,3.4094,146.63,146.61,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726988726364,3.4094,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988727375,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988727580,10.49,146.62,146.58,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726988728264,3.4102,146.6,146.58,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726988729572,10.49,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988730273,124.24057008,146.97,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988730274,20.47,146.73,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988730571,1.3753,146.69,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988730767,10.49,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988731073,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988731665,10.49,146.64,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988732875,3.4096,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726988737378,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988737676,10.49,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988738283,13.8998,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988739383,13.8998,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988740076,3.4098,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726988743873,10.49,146.6,146.55,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726988744775,10.49,146.6,146.55,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726988744974,10.49,146.6,146.55,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726988745684,3.4105,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726988751280,10.49,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988751486,10.49,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988751688,10.49,146.58,146.52,4.68202011]
["bitfinex-derivatives","SOLF0:USTF0",1726988751990,3.4108,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726988754987,3.41613167,146.6,146.52,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726988754988,10.49,146.56,146.52,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726988755389,10.49,146.56,146.51,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726988755991,10.49,146.56,146.51,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726988756196,10.49,146.56,146.51,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726988756889,3.4114,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726988761609,13.90613167,146.6,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988761804,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988762500,3.4105,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988763004,3.4102,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988764097,3.4103,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988764703,3.4103,146.59,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988765011,71.90026974,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988765302,71.90026974,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988766108,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988766302,3.4095,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988767908,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988771108,10.49,146.66,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988771406,3.409,146.65,146.62,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726988772505,3.409,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988772704,10.49,146.65,146.59,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726988772901,10.49,146.65,146.59,14.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726988773209,3.4095,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726988776712,3.4097,146.62,146.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726988778018,3.4095,146.63,146.59,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726988778209,3.4095,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726988778516,3.4093,146.64,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988778907,3.4093,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726988780816,3.4094,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988785811,3.4096,146.62,146.59,17.974]
["bitfinex-derivatives","SOLF0:USTF0",1726988786117,10.49,146.61,146.59,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726988786316,10.49,146.61,146.57,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726988786317,3.4101,146.6,146.57,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726988787212,13.8999,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988788018,3.4101,146.6,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988789716,3.4101,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988791124,3.4101,146.6,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988793827,3.4099,146.61,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988794418,3.4101,146.6,146.58,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726988796523,3.4101,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726988796718,3.4105,146.59,146.51,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726988796919,3.4105,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988797223,3.4105,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988798227,10.49,146.59,146.51,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726988798418,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988799425,3.4109,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726988800330,3.4109,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988800625,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988803117,10.49,146.59,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988803118,3.4104,146.59,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988803525,10.49,146.62,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988803725,3.4102,146.6,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988804535,1.3228,146.67,146.59,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726988804729,10.49,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988805726,3.4096,146.63,146.6,13.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726988807532,3.4097,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988809135,3.4095,146.63,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988816037,3.4096,146.62,146.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726988816238,3.4096,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988816436,10.49,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988816835,3.41,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988817438,3.4101,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988817645,3.4101,146.6,146.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726988817844,10.49,146.61,146.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726988818637,3.4101,146.6,146.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726988821054,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988821253,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988821643,10.49,146.57,146.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726988821852,10.49,146.57,146.52,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726988822253,3.4111,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726988824045,3.4114,146.55,146.52,16.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726988824350,10.49,146.56,146.52,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726988825956,3.4114,146.55,146.52,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726988826453,3.4114,146.55,146.52,16.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726988826653,3.4115,146.54,146.52,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726988826849,3.4115,146.54,146.52,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726988829059,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988829357,10.49,146.53,146.47,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726988830251,2.7721,146.59,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726988830252,3.4122,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726988832156,3.412,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988832357,10.49,146.54,146.47,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726988832358,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988833360,3.4119,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988839766,3.412,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988842475,3.412,146.52,146.49,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726988844076,13.902,146.52,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726988844264,10.49,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726988844575,10.49,146.52,146.47,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726988844962,3.4124,146.5,146.47,17.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726988845771,3.4122,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726988848583,3.4122,146.51,146.48,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726988849482,3.4122,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726988851173,3.412,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726988851372,3.412,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726988851677,3.4122,146.51,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726988852282,3.4122,146.51,146.48,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726988860983,3.4122,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988863184,2.7721,146.59,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988863379,10.49,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988863588,2.7721,146.59,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988863589,10.49,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988863994,10.49,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988864486,10.49,146.55,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988864792,3.4119,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726988865779,3.4119,146.53,146.5,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726988878613,3.4119,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726988881503,3.4113,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726988881717,3.4113,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988882007,13.88407944,146.6,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988882202,10.49,146.6,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988882804,13.94132058,146.6,146.54,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726988883812,3.4108,146.57,146.54,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726988884008,13.94132058,146.6,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988884201,10.49,146.6,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988885816,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988886216,10.49,146.6,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988886417,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988886816,3.34437309,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988886817,13.83437309,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988887317,3.4104,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988899123,3.4101,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988899525,3.4101,146.6,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988901425,2.7416,146.65,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726988901630,10.49,146.62,146.58,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726988901830,10.49,146.62,146.58,15.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726988902720,10.49,146.59,146.58,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726988903125,3.4106,146.58,146.53,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726988903327,13.9006,146.58,146.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726988903727,13.9006,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988905338,3.4106,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988905828,3.4106,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988910939,13.9004,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988916545,13.9006,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988919044,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988919242,3.4106,146.58,146.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726988919243,3.4108,146.57,146.54,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726988919540,3.4108,146.57,146.54,15.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726988920643,10.49,146.59,146.54,15.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726988920644,3.4107,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988920838,10.49,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988920839,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988921636,10.49,146.61,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988922842,3.4103,146.59,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988929253,3.4106,146.58,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988929735,10.49,146.6,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988930743,3.4105,146.59,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988932348,3.4105,146.59,146.56,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726988938258,3.4102,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988938747,3.4103,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988938947,3.4103,146.59,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726988939146,3.4103,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988940153,3.4103,146.59,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726988940452,13.9005,146.58,146.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726988940655,13.9005,146.58,146.54,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726988941844,13.9005,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988943553,3.4105,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988948058,3.4104,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988948365,3.4104,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988948859,3.4104,146.59,146.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726988949059,3.4104,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988951250,3.4101,146.6,146.57,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726988951852,3.4104,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988960474,3.4104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726988960771,3.4104,146.59,146.56,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726988966775,3.4104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726988967376,3.4106,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726988969576,3.4106,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988972580,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726988974078,3.4106,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988974276,3.4104,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726988975273,3.4104,146.59,146.56,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726988976681,3.4106,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988977379,10.49,146.57,146.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726988977575,10.49,146.56,146.51,93.75440661]
["bitfinex-derivatives","SOLF0:USTF0",1726988977778,6.8179,146.65,146.51,104.24440661]
["bitfinex-derivatives","SOLF0:USTF0",1726988977979,10.49,146.57,146.51,104.24440661]
["bitfinex-derivatives","SOLF0:USTF0",1726988978678,3.4114,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726988983882,3.4115,146.54,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726988984383,3.4113,146.55,146.52,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726988984876,3.4113,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988990386,3.4113,146.55,146.52,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726988991285,3.4115,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726988993892,3.4115,146.54,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988997497,3.4114,146.55,146.52,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726988997699,10.49,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726988998894,3.4112,146.56,146.53,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726988999597,10.49,146.57,146.53,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726988999801,10.49,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989000594,3.4114,146.55,146.52,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726989001896,3.4111,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726989003398,3.4111,146.56,146.54,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726989004296,3.4111,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989007201,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989007399,3.4112,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726989018309,3.4112,146.55,146.52,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726989018509,3.4112,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989024215,3.4112,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726989024405,3.4112,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989024919,3.4115,146.54,146.52,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726989025118,3.4115,146.54,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989025619,3.4115,146.54,146.51,6.86329068]
["bitfinex-derivatives","SOLF0:USTF0",1726989025915,3.4115,146.54,146.51,17.35329068]
["bitfinex-derivatives","SOLF0:USTF0",1726989032024,3.4115,146.54,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989034518,2.8409,146.64,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989034725,2.8409,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989035025,3.34074186,146.65,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989035216,3.4098,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989037932,62.64491986,146.67,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989038131,10.49,146.65,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989038619,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989039017,3.4089,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989039413,3.37404847,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989039414,13.86404847,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989039619,3.4089,146.65,146.61,6.88584428]
["bitfinex-derivatives","SOLF0:USTF0",1726989039814,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989045528,3.36915483,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989053530,3.4092,146.64,146.61,6.88584428]
["bitfinex-derivatives","SOLF0:USTF0",1726989053730,3.4092,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989056332,3.4095,146.63,146.6,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726989056537,3.4095,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989057836,3.4096,146.62,146.6,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726989058036,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989058634,3.4095,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989058936,3.4095,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989064436,3.409,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989064630,3.409,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989064840,10.49,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989065034,3.4087,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989065435,3.4084,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989065630,3.4084,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989065841,64.0907504,146.72,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989066042,64.0907504,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989066337,3.4075,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989067351,3.4074,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989067544,13.88732899,146.75,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989067735,10.49,146.75,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989068550,3.4075,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989068750,10.49,146.73,146.68,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726989069144,10.49,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989069750,10.49,146.74,146.68,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726989069751,3.408,146.7,146.68,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726989072751,3.408,146.69,146.68,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726989072957,3.408,146.69,146.68,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726989074045,3.408,146.69,146.68,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726989074251,3.408,146.69,146.68,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726989078358,3.44821313,146.75,146.68,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726989078560,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989078763,10.49,146.76,146.68,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726989078957,3.41003579,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989079153,3.41003579,146.75,146.68,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726989079354,3.41003579,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989080964,3.4073,146.73,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989081563,3.4074,146.72,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989081968,3.4077,146.71,146.68,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726989082169,3.4077,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989104778,10.49,146.72,146.61,6.19849805]
["bitfinex-derivatives","SOLF0:USTF0",1726989105080,10.49,146.71,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989105483,2.6117,146.74,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726989105484,10.49,146.69,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726989105689,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989105986,3.4089,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989106185,3.4089,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989106481,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989106482,3.409,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989112990,3.409,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989122504,3.4088,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989122693,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989123897,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989127193,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989127396,2.6117,146.74,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989127397,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989128900,3.4085,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989132108,3.4087,146.66,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726989132412,3.4087,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989138410,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989140118,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989140818,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989146227,3.4095,146.63,146.61,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726989148423,3.4095,146.63,146.61,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726989149416,3.4093,146.64,146.61,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726989150311,3.4093,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989151919,3.4091,146.65,146.62,13.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726989152122,10.49,146.68,146.62,13.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726989152328,10.49,146.68,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989152625,3.4484916,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989153527,3.409,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989156433,3.4092,146.64,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989158532,3.4092,146.64,146.61,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726989158734,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989159135,3.4094,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989159430,10.49,146.63,146.58,92.00958138]
["bitfinex-derivatives","SOLF0:USTF0",1726989159626,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989160032,3.41,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989164927,3.4096,146.62,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989165127,6.8152,146.71,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989165435,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989166735,10.49,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989166944,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989167832,3.4091,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989192454,3.4091,146.64,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989194155,3.4091,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989194359,3.4091,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726989194551,3.4091,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989195264,3.4091,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989195559,3.4091,146.65,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989202277,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989202484,10.49,146.65,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989202975,3.4094,146.64,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726989206082,3.4094,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989207078,3.4094,146.63,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726989207578,51.85278927,146.71,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726989207881,1.13316165,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989208085,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989211986,3.4086,146.67,146.64,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726989220496,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989224291,3.4086,146.67,146.64,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726989226293,3.4087,146.66,146.64,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726989226695,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989229809,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989230709,3.4091,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989231198,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989231399,3.409,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989232798,3.4091,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989236500,3.4091,146.64,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726989236501,3.4091,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989237105,3.4094,146.63,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989238299,3.4094,146.63,146.61,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726989239207,10.49,146.67,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989239403,13.88836521,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989239599,6.8147,146.72,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989239804,3.4087,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726989240004,3.4087,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989242006,3.4087,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989252707,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989257718,3.4091,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989258021,3.4091,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726989258222,3.4091,146.64,146.62,16.71875096]
["bitfinex-derivatives","SOLF0:USTF0",1726989258414,3.4091,146.64,146.62,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726989258720,3.4091,146.64,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989260322,3.409,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989260520,3.409,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989263020,3.4089,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989263214,3.4089,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726989263215,3.4089,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989274230,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726989274436,10.49,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989275437,10.49,146.7,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989275632,10.49,146.7,146.6,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726989275831,10.49,146.7,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989276928,3.4088,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989277336,3.4085,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989277541,3.4085,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989279824,3.4074,146.72,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989280029,54.45712544,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989280228,51.84542544,146.74,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989280835,3.4077,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989281238,62.33542544,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989282342,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989282540,10.49,146.71,146.68,5.8810709]
["bitfinex-derivatives","SOLF0:USTF0",1726989282835,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989283032,10.49,146.71,146.68,5.88107106]
["bitfinex-derivatives","SOLF0:USTF0",1726989283232,3.4081,146.69,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989283435,3.4081,146.69,146.68,5.88052209]
["bitfinex-derivatives","SOLF0:USTF0",1726989284438,3.4081,146.69,146.68,16.37052209]
["bitfinex-derivatives","SOLF0:USTF0",1726989285143,3.4081,146.69,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989285540,3.4081,146.69,146.68,16.36770456]
["bitfinex-derivatives","SOLF0:USTF0",1726989291441,3.4081,146.69,146.68,5.87770456]
["bitfinex-derivatives","SOLF0:USTF0",1726989291750,3.4085,146.67,146.66,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726989292242,3.4085,146.67,146.66,17.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1726989299348,3.4083,146.68,146.66,17.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1726989299550,3.4083,146.68,146.67,16.36289178]
["bitfinex-derivatives","SOLF0:USTF0",1726989299748,53.17842544,146.74,146.67,16.36289178]
["bitfinex-derivatives","SOLF0:USTF0",1726989299949,63.66842544,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989300560,62.33542544,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989301853,3.4078,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989303150,3.4078,146.7,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989303350,3.4078,146.7,146.69,5.86794335]
["bitfinex-derivatives","SOLF0:USTF0",1726989303746,10.49,146.72,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989304152,3.4082,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989304548,3.4082,146.68,146.67,5.86794749]
["bitfinex-derivatives","SOLF0:USTF0",1726989304761,10.49,146.68,146.62,87.17833311]
["bitfinex-derivatives","SOLF0:USTF0",1726989305060,10.49,146.66,146.63,5.86885403]
["bitfinex-derivatives","SOLF0:USTF0",1726989305460,3.4089,146.65,146.64,5.86885403]
["bitfinex-derivatives","SOLF0:USTF0",1726989305762,10.49,146.66,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989305963,3.4094,146.63,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989306160,10.49,146.66,146.62,17.78836605]
["bitfinex-derivatives","SOLF0:USTF0",1726989306352,10.49,146.66,146.63,5.86946605]
["bitfinex-derivatives","SOLF0:USTF0",1726989306556,3.4093,146.64,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989306855,3.4093,146.64,146.63,5.86944014]
["bitfinex-derivatives","SOLF0:USTF0",1726989307161,3.4093,146.64,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989307354,3.4093,146.64,146.63,5.86944014]
["bitfinex-derivatives","SOLF0:USTF0",1726989308757,3.4093,146.64,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989308959,3.4093,146.64,146.63,5.8695115]
["bitfinex-derivatives","SOLF0:USTF0",1726989309154,3.4093,146.64,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989309359,3.4093,146.64,146.63,5.86951513]
["bitfinex-derivatives","SOLF0:USTF0",1726989311369,3.4094,146.63,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989311568,3.4094,146.63,146.62,17.78831436]
["bitfinex-derivatives","SOLF0:USTF0",1726989314471,3.4094,146.63,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989314674,3.4094,146.63,146.62,17.78810572]
["bitfinex-derivatives","SOLF0:USTF0",1726989317676,3.4094,146.63,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989317871,3.4094,146.63,146.62,17.78770976]
["bitfinex-derivatives","SOLF0:USTF0",1726989321084,3.4094,146.63,146.62,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726989321384,3.4094,146.63,146.62,17.78732581]
["bitfinex-derivatives","SOLF0:USTF0",1726989322888,3.4094,146.63,146.62,5.86842581]
["bitfinex-derivatives","SOLF0:USTF0",1726989322889,13.8994,146.63,146.62,5.86842581]
["bitfinex-derivatives","SOLF0:USTF0",1726989323079,13.8994,146.63,146.52,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726989323080,10.49,146.63,146.54,3.40927704]
["bitfinex-derivatives","SOLF0:USTF0",1726989323384,10.49,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989323585,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989323886,10.49,146.59,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989324587,3.4108,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989324882,3.4108,146.57,146.53,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726989325082,3.411,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989329684,10.49,146.58,146.52,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726989329889,2.7355,146.65,146.45,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1726989329890,10.49,146.54,146.45,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1726989330190,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989330885,3.4121,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989331589,10.49,146.52,146.46,6.19325249]
["bitfinex-derivatives","SOLF0:USTF0",1726989331783,10.49,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989331983,10.49,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989332386,3.4124,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989332886,3.4124,146.51,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989333274,3.412,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989333473,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989333679,3.42539877,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989333885,3.4119,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989334083,13.84474032,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989334879,3.4121,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726989335086,3.4121,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989338392,3.4124,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989339289,3.4124,146.5,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989354793,3.4127,146.49,146.45,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1726989354988,3.4127,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989355606,50.34743572,146.58,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989355798,50.34743572,146.58,146.45,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1726989355799,10.49,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989356005,3.4119,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989360401,53.7915023,146.58,146.45,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1726989360402,3.4116,146.54,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989360703,64.2815023,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989361408,3.4112,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989362105,64.2815023,146.58,146.46,5.75576995]
["bitfinex-derivatives","SOLF0:USTF0",1726989362106,3.4109,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989362408,53.7915023,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989362810,50.34743572,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989363501,3.411,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989365205,53.75803572,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989365506,50.34743572,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989366509,3.43480778,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989366809,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989367004,3.4107,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989368007,3.4108,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726989368211,3.4108,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989369517,10.49,146.59,146.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726989369712,50.3305681,146.64,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989369713,10.49,146.57,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989370418,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989371815,3.4111,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989372415,3.4112,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989373213,3.4112,146.55,146.52,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726989373214,10.49,146.57,146.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726989373413,10.49,146.57,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989374021,3.4114,146.55,146.52,17.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726989374316,3.4114,146.55,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989375222,10.49,146.57,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989375223,3.4115,146.54,146.52,14.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726989377017,3.4115,146.54,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989378422,3.4113,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989382521,3.4115,146.54,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989383929,3.44276537,146.59,146.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726989383930,3.4117,146.53,146.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726989387319,3.4117,146.53,146.52,8.52165625]
["bitfinex-derivatives","SOLF0:USTF0",1726989388321,3.4117,146.53,146.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726989388522,3.4117,146.53,146.52,8.5238745]
["bitfinex-derivatives","SOLF0:USTF0",1726989389319,3.4117,146.53,146.52,8.52627667]
["bitfinex-derivatives","SOLF0:USTF0",1726989390827,3.4117,146.53,146.52,19.01627667]
["bitfinex-derivatives","SOLF0:USTF0",1726989391830,3.4117,146.53,146.52,19.02204159]
["bitfinex-derivatives","SOLF0:USTF0",1726989392127,3.4116,146.54,146.52,19.02204159]
["bitfinex-derivatives","SOLF0:USTF0",1726989392329,3.4116,146.54,146.53,16.29614159]
["bitfinex-derivatives","SOLF0:USTF0",1726989392635,10.49,146.6,146.53,16.29614159]
["bitfinex-derivatives","SOLF0:USTF0",1726989392837,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989393035,3.4108,146.57,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989395028,3.4108,146.57,146.52,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726989395029,3.4113,146.55,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989395635,3.4113,146.55,146.54,16.29765397]
["bitfinex-derivatives","SOLF0:USTF0",1726989396734,3.4113,146.55,146.54,5.80765397]
["bitfinex-derivatives","SOLF0:USTF0",1726989398234,3.4115,146.54,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989398640,3.4115,146.54,146.53,16.2983008]
["bitfinex-derivatives","SOLF0:USTF0",1726989400351,3.4115,146.54,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989400551,3.4115,146.54,146.53,16.29823411]
["bitfinex-derivatives","SOLF0:USTF0",1726989401255,3.3671286,146.61,146.53,16.29823411]
["bitfinex-derivatives","SOLF0:USTF0",1726989401452,10.49,146.58,146.54,5.80823411]
["bitfinex-derivatives","SOLF0:USTF0",1726989401747,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989402150,10.49,146.58,146.54,5.80855459]
["bitfinex-derivatives","SOLF0:USTF0",1726989402347,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989402552,3.4112,146.55,146.54,5.80892295]
["bitfinex-derivatives","SOLF0:USTF0",1726989404353,3.4112,146.55,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989404554,3.4112,146.55,146.54,16.29942361]
["bitfinex-derivatives","SOLF0:USTF0",1726989405047,3.4112,146.55,146.54,16.29942189]
["bitfinex-derivatives","SOLF0:USTF0",1726989405554,3.4111,146.56,146.54,16.29942189]
["bitfinex-derivatives","SOLF0:USTF0",1726989405757,3.38055242,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989406759,3.4108,146.57,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989408463,50.3305681,146.64,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989408653,50.3305681,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989408654,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989408852,10.49,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989409761,3.4098,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989413354,3.4103,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989413559,10.49,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989413760,10.49,146.61,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989413961,10.49,146.61,146.58,5.80762012]
["bitfinex-derivatives","SOLF0:USTF0",1726989414169,10.49,146.61,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989414465,10.49,146.61,146.58,5.80740238]
["bitfinex-derivatives","SOLF0:USTF0",1726989414659,10.49,146.61,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989414660,3.4105,146.58,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989414967,3.4105,146.58,146.57,19.0144311]
["bitfinex-derivatives","SOLF0:USTF0",1726989420769,3.4104,146.59,146.57,19.0144311]
["bitfinex-derivatives","SOLF0:USTF0",1726989420968,3.4104,146.59,146.58,16.2974311]
["bitfinex-derivatives","SOLF0:USTF0",1726989423571,3.4104,146.59,146.58,5.8074311]
["bitfinex-derivatives","SOLF0:USTF0",1726989423766,3.4104,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989423973,3.4104,146.59,146.58,16.29907837]
["bitfinex-derivatives","SOLF0:USTF0",1726989426778,3.4104,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989427275,3.4104,146.59,146.58,16.29986738]
["bitfinex-derivatives","SOLF0:USTF0",1726989427471,3.4104,146.59,146.58,5.80986738]
["bitfinex-derivatives","SOLF0:USTF0",1726989427675,3.4104,146.59,146.58,16.29986738]
["bitfinex-derivatives","SOLF0:USTF0",1726989428179,3.4104,146.59,146.58,5.80986738]
["bitfinex-derivatives","SOLF0:USTF0",1726989428373,3.4104,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989428578,3.4104,146.59,146.58,16.30034555]
["bitfinex-derivatives","SOLF0:USTF0",1726989428764,50.3305681,146.64,146.58,5.81034555]
["bitfinex-derivatives","SOLF0:USTF0",1726989428970,50.3305681,146.64,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989428971,10.49,146.62,146.57,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726989429270,10.49,146.62,146.57,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726989429475,10.49,146.62,146.58,5.81019628]
["bitfinex-derivatives","SOLF0:USTF0",1726989429776,10.49,146.59,146.58,5.81019628]
["bitfinex-derivatives","SOLF0:USTF0",1726989429978,10.49,146.59,146.55,6.21610622]
["bitfinex-derivatives","SOLF0:USTF0",1726989430179,3.38974014,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989430370,10.49,146.62,146.58,5.81067002]
["bitfinex-derivatives","SOLF0:USTF0",1726989430573,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989430775,10.49,146.62,146.58,5.81066675]
["bitfinex-derivatives","SOLF0:USTF0",1726989430977,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989431178,3.4105,146.58,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989431374,50.3305681,146.64,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989431375,50.3305681,146.64,146.57,16.30084718]
["bitfinex-derivatives","SOLF0:USTF0",1726989431569,10.49,146.63,146.58,16.30084718]
["bitfinex-derivatives","SOLF0:USTF0",1726989431767,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989432877,3.4103,146.59,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989433277,3.4103,146.59,146.58,16.30033206]
["bitfinex-derivatives","SOLF0:USTF0",1726989433677,60.8205681,146.64,146.58,16.30033206]
["bitfinex-derivatives","SOLF0:USTF0",1726989433979,60.8205681,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989434781,3.4103,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989435283,3.4103,146.6,146.59,16.29972166]
["bitfinex-derivatives","SOLF0:USTF0",1726989437081,3.4103,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989437283,3.4103,146.6,146.59,16.29944647]
["bitfinex-derivatives","SOLF0:USTF0",1726989438278,3.4103,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989440690,3.4097,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989440874,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989441882,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989442082,3.4096,146.62,146.61,16.29683759]
["bitfinex-derivatives","SOLF0:USTF0",1726989442388,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989443282,3.41,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989443487,3.41,146.61,146.6,16.29530368]
["bitfinex-derivatives","SOLF0:USTF0",1726989443877,3.4105,146.58,146.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726989444586,3.4105,146.58,146.57,8.45303703]
["bitfinex-derivatives","SOLF0:USTF0",1726989445888,3.4105,146.58,146.57,18.94303703]
["bitfinex-derivatives","SOLF0:USTF0",1726989446282,3.4105,146.58,146.57,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726989446584,3.4105,146.58,146.57,18.94287596]
["bitfinex-derivatives","SOLF0:USTF0",1726989446886,10.49,146.65,146.57,18.94287596]
["bitfinex-derivatives","SOLF0:USTF0",1726989447092,6.8171,146.67,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989447276,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989452182,10.49,146.68,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989452492,10.49,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989453195,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989467996,10.49,146.67,146.58,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726989468206,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989470004,3.4098,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989470204,3.4098,146.62,146.61,16.29368713]
["bitfinex-derivatives","SOLF0:USTF0",1726989472400,3.4098,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989472597,3.4098,146.62,146.61,16.29555987]
["bitfinex-derivatives","SOLF0:USTF0",1726989474307,3.4098,146.62,146.61,16.29627905]
["bitfinex-derivatives","SOLF0:USTF0",1726989476201,3.4098,146.62,146.61,5.80627905]
["bitfinex-derivatives","SOLF0:USTF0",1726989478808,13.97897503,146.64,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989478809,3.4098,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989479008,3.4098,146.61,146.6,16.301081]
["bitfinex-derivatives","SOLF0:USTF0",1726989481102,3.4098,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989481312,3.4098,146.61,146.6,16.30122695]
["bitfinex-derivatives","SOLF0:USTF0",1726989483117,3.4098,146.61,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989483423,3.4098,146.61,146.6,16.30160913]
["bitfinex-derivatives","SOLF0:USTF0",1726989483914,10.49,146.61,146.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726989484122,10.49,146.6,146.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726989484319,10.49,146.6,146.58,5.81252413]
["bitfinex-derivatives","SOLF0:USTF0",1726989484521,3.4105,146.58,146.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726989484926,3.4105,146.58,146.57,8.45983491]
["bitfinex-derivatives","SOLF0:USTF0",1726989485617,3.4105,146.58,146.57,18.94983491]
["bitfinex-derivatives","SOLF0:USTF0",1726989486210,3.4105,146.58,146.57,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726989486412,3.4105,146.58,146.57,18.9498547]
["bitfinex-derivatives","SOLF0:USTF0",1726989487618,3.4105,146.58,146.57,5.8125547]
["bitfinex-derivatives","SOLF0:USTF0",1726989489720,3.4108,146.57,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989490121,3.4108,146.57,146.56,16.30192449]
["bitfinex-derivatives","SOLF0:USTF0",1726989491615,3.4108,146.57,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989491921,3.4108,146.57,146.56,16.30131404]
["bitfinex-derivatives","SOLF0:USTF0",1726989493620,3.4106,146.58,146.56,16.30131404]
["bitfinex-derivatives","SOLF0:USTF0",1726989493923,3.4106,146.58,146.57,16.30131404]
["bitfinex-derivatives","SOLF0:USTF0",1726989495015,3.4106,146.58,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989495228,3.4106,146.58,146.57,16.30038346]
["bitfinex-derivatives","SOLF0:USTF0",1726989497522,10.49,146.63,146.57,16.30038346]
["bitfinex-derivatives","SOLF0:USTF0",1726989497726,3.38156312,146.62,146.58,16.30038346]
["bitfinex-derivatives","SOLF0:USTF0",1726989497930,3.38156312,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989498329,10.49,146.63,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989498633,3.43137729,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989498934,13.84495007,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989499832,3.4102,146.6,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989500228,3.4102,146.6,146.59,5.80948588]
["bitfinex-derivatives","SOLF0:USTF0",1726989508939,3.4105,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989509134,3.4105,146.59,146.57,5.81000774]
["bitfinex-derivatives","SOLF0:USTF0",1726989509336,3.4105,146.59,146.58,5.81000774]
["bitfinex-derivatives","SOLF0:USTF0",1726989510942,3.4107,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989511436,3.4107,146.58,146.57,5.809705]
["bitfinex-derivatives","SOLF0:USTF0",1726989512038,3.35495007,146.64,146.57,16.299705]
["bitfinex-derivatives","SOLF0:USTF0",1726989512346,13.88600416,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989512644,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989513049,13.96207738,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989514045,3.4101,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989518360,3.4097,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989518553,50.31433589,146.69,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989518554,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989518753,10.49,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989519961,3.4095,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989520959,3.4093,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989521353,50.31433589,146.69,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989521556,50.31433589,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989522957,3.4087,146.66,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989525868,50.31433589,146.69,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989525869,3.4089,146.65,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989526063,3.4089,146.65,146.64,5.80318283]
["bitfinex-derivatives","SOLF0:USTF0",1726989528666,3.4088,146.66,146.64,16.29318283]
["bitfinex-derivatives","SOLF0:USTF0",1726989528871,3.4088,146.66,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989535265,3.4089,146.65,146.63,13.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726989535471,10.49,146.67,146.63,13.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726989536369,3.4091,146.65,146.63,13.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726989538076,3.4091,146.64,146.63,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726989539465,3.4094,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989539866,3.4094,146.63,146.62,16.28426377]
["bitfinex-derivatives","SOLF0:USTF0",1726989541271,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989541465,3.4096,146.62,146.61,16.28422183]
["bitfinex-derivatives","SOLF0:USTF0",1726989541969,3.4096,146.62,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989543471,3.4095,146.63,146.61,16.28429164]
["bitfinex-derivatives","SOLF0:USTF0",1726989543676,3.4095,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989547875,3.4092,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989548373,10.49,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989549067,3.4093,146.64,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989552474,3.4094,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989558280,3.4094,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726989558481,3.4094,146.63,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989559278,60.80433589,146.69,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989559479,60.80433589,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989559878,3.4089,146.65,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989563485,3.4087,146.67,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989563695,10.49,146.71,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989563986,3.36313253,146.72,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989564191,3.4079,146.7,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989566492,3.4075,146.71,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989566694,10.49,146.73,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989567189,13.92698295,146.73,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989567490,3.4079,146.7,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989567888,10.49,146.71,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989568189,3.4081,146.69,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989569387,3.4082,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989569587,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989569993,3.4084,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989570191,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989571891,3.4085,146.67,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989573894,3.4083,146.68,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989574092,3.4083,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989587514,3.43698295,146.73,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989587717,10.49,146.75,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989587916,3.38573518,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989588118,3.4075,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989588714,3.4074,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989591918,3.4074,146.72,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989592122,3.4072,146.73,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989592317,3.4072,146.73,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989593018,3.4073,146.72,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989595715,3.4076,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989596427,3.4074,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989597525,3.4074,146.72,146.68,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726989597722,3.4074,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989602720,3.4075,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989603230,3.4075,146.71,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989605530,10.49,146.72,146.68,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726989605826,10.49,146.72,146.68,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726989606723,3.4079,146.7,146.68,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726989610421,3.408,146.69,146.68,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726989624338,3.408,146.69,146.68,19.01799008]
["bitfinex-derivatives","SOLF0:USTF0",1726989624937,3.4085,146.67,146.63,87.06551548]
["bitfinex-derivatives","SOLF0:USTF0",1726989625135,10.49,146.69,146.64,12.01223307]
["bitfinex-derivatives","SOLF0:USTF0",1726989625443,3.4088,146.66,146.65,5.80343522]
["bitfinex-derivatives","SOLF0:USTF0",1726989629135,10.49,146.69,146.65,255.80343522]
["bitfinex-derivatives","SOLF0:USTF0",1726989629136,3.4085,146.67,146.65,255.80343522]
["bitfinex-derivatives","SOLF0:USTF0",1726989629341,3.4085,146.67,146.66,5.80343522]
["bitfinex-derivatives","SOLF0:USTF0",1726989630946,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989631144,3.4085,146.67,146.66,5.80970333]
["bitfinex-derivatives","SOLF0:USTF0",1726989631549,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989631746,3.4085,146.67,146.66,5.8106163]
["bitfinex-derivatives","SOLF0:USTF0",1726989634452,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989634649,3.4085,146.67,146.66,5.81100476]
["bitfinex-derivatives","SOLF0:USTF0",1726989635349,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989635653,3.4085,146.67,146.66,5.81051269]
["bitfinex-derivatives","SOLF0:USTF0",1726989637652,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989638148,3.4085,146.67,146.66,5.80983607]
["bitfinex-derivatives","SOLF0:USTF0",1726989641260,3.4085,146.67,146.65,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989641458,3.4085,146.67,146.66,5.80888804]
["bitfinex-derivatives","SOLF0:USTF0",1726989643151,3.4085,146.67,146.65,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989644853,3.4085,146.67,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989645452,3.4087,146.66,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989645762,3.4087,146.66,146.65,255.80771391]
["bitfinex-derivatives","SOLF0:USTF0",1726989647057,3.4087,146.66,146.65,255.8075235]
["bitfinex-derivatives","SOLF0:USTF0",1726989647458,17.30433443,146.66,146.65,255.8075235]
["bitfinex-derivatives","SOLF0:USTF0",1726989647660,17.30433443,146.66,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989684492,23.83311308,146.74,146.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989684493,10.49,146.69,146.65,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989684697,10.49,146.69,146.66,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726989684994,10.49,146.7,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989685696,3.4081,146.69,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989686091,10.49,146.7,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989686092,3.4083,146.68,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989687197,10.49,146.7,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989687889,3.4081,146.69,146.66,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726989689402,3.4081,146.69,146.66,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726989689703,3.4081,146.69,146.66,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726989691900,97.00639073,146.75,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989692104,10.49,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989692803,3.4071,146.73,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989693000,10.49,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989694704,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989695308,84.4859,146.81,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989695506,1.14127939,146.8,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989695706,10.49,146.79,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989696015,3.406,146.78,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989696210,10.49,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989696510,10.49,146.77,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989696907,10.49,146.77,146.73,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726989697813,13.8963,146.77,146.73,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726989698306,13.8963,146.77,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989699215,13.8965,146.76,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989700605,13.8962,146.77,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989707817,13.8964,146.76,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989708518,3.4064,146.76,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989712220,13.8964,146.76,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989712519,3.4064,146.76,146.74,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726989712721,10.49,146.79,146.74,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726989713019,107.45149503,146.83,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989713318,3.4051,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989714116,3.4052,146.81,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989715915,13.8952,146.81,146.77,13.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726989717620,3.4055,146.8,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989717923,10.49,146.81,146.75,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726989718125,10.49,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989718423,3.4059,146.79,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989718620,4.70343117,146.84,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989718822,1.3192,146.89,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989719026,10.49,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989719825,3.43372538,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989719826,10.49,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989720917,3.4047,146.84,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989723225,3.4048,146.83,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989724124,3.4044,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989724325,1.3719,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989724525,1.14130549,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989724723,3.4041,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989728626,3.4039,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989730726,3.4039,146.87,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989736634,10.49,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989737040,3.4042,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989738537,3.4042,146.86,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989738931,3.4039,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989739132,1.3724,146.92,146.8,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726989739333,11.63119793,146.91,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989739534,1.14119793,146.9,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989739732,3.4036,146.88,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989741238,3.4034,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989742037,3.4036,146.88,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989742536,3.4036,146.88,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989745041,3.4036,146.88,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989746243,3.4035,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989747639,3.4036,146.88,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989748239,3.4034,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989748442,11.8624,146.92,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989748748,3.4034,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989749245,3.4036,146.88,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989750145,3.4038,146.87,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989750448,3.4038,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989750650,3.4045,146.84,146.81,79.5403805]
["bitfinex-derivatives","SOLF0:USTF0",1726989750849,3.4045,146.84,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989753247,3.4045,146.84,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989754846,1.3724,146.92,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989755061,1.3724,146.92,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989755062,3.4039,146.87,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989755658,11.8624,146.92,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989755846,1.14097006,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989756046,3.4031,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989756449,11.8624,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989756652,1.14094383,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989756845,3.4033,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989757046,11.8624,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989757350,1.14095032,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989757740,3.4031,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989758050,11.8624,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989758252,1.14095032,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989759554,3.4031,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989759751,11.8624,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989760056,1.14095033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989761158,3.4033,146.89,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989762356,10.49,146.89,146.81,79.5403805]
["bitfinex-derivatives","SOLF0:USTF0",1726989762656,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989762848,3.4043,146.85,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989763047,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989763248,10.49,146.9,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989763955,3.404,146.87,146.81,79.5403805]
["bitfinex-derivatives","SOLF0:USTF0",1726989764156,10.49,146.91,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989764457,3.4037,146.88,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989765057,3.4034,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989765262,11.8624,146.92,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989765559,1.14084508,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989766447,3.4035,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989767856,3.4032,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989770357,3.4032,146.9,146.88,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989771753,3.4032,146.9,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989772854,3.403,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989773956,3.4031,146.9,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989774163,3.4031,146.9,146.88,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989775563,10.49,146.91,146.88,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989776853,3.4033,146.89,146.88,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989777259,13.8933,146.89,146.88,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989777857,3.4033,146.89,146.88,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989784264,101.0073911,146.95,146.88,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989784573,1.1407669,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989784768,3.4028,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989785468,3.4025,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989785666,3.4025,146.93,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989787366,3.4025,146.93,146.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726989787367,10.49,146.93,146.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726989787573,10.49,146.94,146.89,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726989787775,3.4027,146.92,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989787965,10.49,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989788364,3.4026,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989790267,11.30749351,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989790582,1.14063684,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989790872,11.30749351,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989791073,3.4026,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989795179,3.4026,146.93,146.91,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989799377,3.4027,146.92,146.91,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989800379,3.4027,146.92,146.91,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989802084,0.81749351,146.95,146.91,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989802487,0.81749351,146.95,146.91,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989802694,3.4024,146.94,146.91,260.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989803187,0.81749351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989804701,4.21949351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989812789,3.4022,146.94,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989812988,11.30749351,146.95,146.91,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989813902,3.4026,146.93,146.91,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1726989814898,11.30749351,146.95,146.93,246.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726989815892,3.4022,146.94,146.93,246.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726989817298,13.8922,146.94,146.93,246.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726989817893,15.03278284,146.94,146.93,246.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726989818990,15.03278284,146.94,146.93,165.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726989819900,15.03278284,146.94,146.93,161.00619999]
["bitfinex-derivatives","SOLF0:USTF0",1726989820201,18.48970112,146.94,146.93,161.00619999]
["bitfinex-derivatives","SOLF0:USTF0",1726989820402,18.4899285,146.94,146.93,161.00619999]
["bitfinex-derivatives","SOLF0:USTF0",1726989821100,18.48992796,146.94,146.93,161.00619999]
["bitfinex-derivatives","SOLF0:USTF0",1726989821501,18.48992796,146.94,146.93,90.56619999]
["bitfinex-derivatives","SOLF0:USTF0",1726989822500,18.48992796,146.94,146.93,21.14074233]
["bitfinex-derivatives","SOLF0:USTF0",1726989822501,15.03300968,146.94,146.93,21.14074233]
["bitfinex-derivatives","SOLF0:USTF0",1726989822997,18.46271455,146.94,146.93,17.47264233]
["bitfinex-derivatives","SOLF0:USTF0",1726989823199,18.46271455,146.94,146.93,4.99124233]
["bitfinex-derivatives","SOLF0:USTF0",1726989823599,18.46271455,146.94,146.93,0.25214233]
["bitfinex-derivatives","SOLF0:USTF0",1726989824296,17.32190487,146.94,146.93,0.25214233]
["bitfinex-derivatives","SOLF0:USTF0",1726989824603,3.4037,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989825912,3.4038,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989831794,3.42970487,146.94,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989831999,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989832201,0.81749351,146.95,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989832403,4.28103771,146.95,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989832604,10.49,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989832809,1.14091994,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989833014,3.403,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989833401,10.49,146.91,146.83,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726989833706,3.4034,146.89,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989835127,3.4032,146.9,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989835413,3.4032,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989836709,3.4032,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989840616,3.4032,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989842317,3.403,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989843822,3.4029,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989844914,3.403,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989845604,3.4024,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989847316,3.4023,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989848720,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989848920,3.4025,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989849321,3.4027,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989852624,3.4027,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989854034,3.4027,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989854927,3.4029,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989855326,3.4033,146.89,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989855626,4.28103771,146.95,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989855828,10.49,146.93,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989856832,3.403,146.91,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989857935,3.4026,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989858240,18.17313771,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989858433,4.28103771,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989860038,0.81749351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989863135,0.81749351,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989863326,0.81749351,146.95,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989863327,10.49,146.93,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989863525,10.49,146.91,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989863931,10.49,146.9,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989864532,13.8931,146.9,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989865929,10.49,146.9,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989867039,3.4027,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989869036,13.8925,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989869941,10.49,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989870729,3.4027,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989872740,3.4027,146.92,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989874037,3.4027,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989874840,13.8925,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989875041,10.49,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989876045,13.8926,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989877240,3.4026,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989880246,10.49,146.94,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989880442,1.14069602,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989881043,11.63069602,146.93,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989881346,10.49,146.93,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989881752,3.403,146.91,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989882249,3.4032,146.9,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989885652,3.403,146.91,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989887650,10.49,146.92,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989888041,3.403,146.91,146.88,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726989888754,0.81749351,146.95,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989888956,11.6306951,146.94,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989889149,0.81749351,146.95,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989889348,11.63068253,146.94,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989889548,10.49,146.94,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989889843,4.54319263,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989890045,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989890260,3.4027,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989890456,10.49,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989891450,13.8922,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989892354,13.8922,146.94,146.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726989892355,0.81749351,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989894052,0.81749351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989894258,4.21949351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989895647,0.81749351,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989897852,0.81749351,146.95,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989898047,0.8112984,147.0,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989898048,11.3012984,147.0,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989898247,1.14034721,146.99,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989898653,3.4012,146.99,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989898850,11.3012984,147.0,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989900462,14.7020984,147.0,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989902660,13.8911,146.99,146.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726989903060,10.49,146.99,146.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726989903760,3.4013,146.98,146.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726989904357,10.49,146.99,146.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726989904358,3.4011,146.99,146.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726989904665,13.8911,146.99,146.95,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726989908958,10.49,146.98,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989909159,10.49,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989909770,3.4017,146.96,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989909973,10.49,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989910467,13.8916,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989911369,10.49,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989911870,3.4018,146.96,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989913670,10.49,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989914669,3.4016,146.97,146.94,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726989919773,0.8112984,147.0,146.88,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726989919774,3.4023,146.94,146.88,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726989919964,3.4023,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989920681,3.4023,146.94,146.9,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726989921776,3.4024,146.93,146.9,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726989922678,3.4027,146.92,146.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726989922877,3.4027,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989923379,3.4027,146.92,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989924974,3.47548631,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989924975,3.4025,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989925170,3.4025,146.93,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989925970,6.87778631,146.94,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989927175,6.87778631,146.94,146.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726989927176,3.47548631,146.94,146.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726989927375,13.96548631,146.94,146.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726989927673,13.96548631,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989928276,3.4026,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989928976,3.4026,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989931076,6.87768631,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989932573,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726989932772,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989935282,3.4028,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989936973,10.49,146.93,146.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726989937179,3.47548631,146.94,146.8,6.17857633]
["bitfinex-derivatives","SOLF0:USTF0",1726989937180,10.49,146.91,146.8,6.17857633]
["bitfinex-derivatives","SOLF0:USTF0",1726989937481,10.49,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989937679,3.4033,146.9,146.87,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726989943389,13.893,146.91,146.87,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726989944386,3.4032,146.9,146.87,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726989946492,3.403,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989946788,3.403,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726989946984,3.403,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989953193,3.4032,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989953393,10.49,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989953896,3.4033,146.9,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989959895,3.4035,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726989960197,3.4035,146.89,146.85,16.27181635]
["bitfinex-derivatives","SOLF0:USTF0",1726989960392,3.4035,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989962689,3.4035,146.89,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989962995,10.49,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989963199,10.49,146.93,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989963402,13.84309576,146.93,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989964901,3.4028,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989966100,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989966294,3.4025,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989969295,72.5547517,147.0,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989969503,10.49,146.97,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989969704,3.35502213,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989970301,6.75692213,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989971702,17.24692213,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989971907,10.49,146.95,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989972505,6.7255431,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989972706,3.4023,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989972901,10.49,146.95,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989973108,17.22623452,146.95,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989974608,3.4022,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989974809,13.82413452,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989975110,3.33413452,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989975313,10.49,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989975900,6.76597457,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989976208,10.49,146.97,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989976603,3.48617095,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989977909,6.88797095,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989982002,10.49,146.95,146.91,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726989982511,10.49,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989983309,13.8923,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989986918,3.4024,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989989221,3.4024,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726989992123,3.4023,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990012338,13.8921,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990012538,3.4021,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990012846,3.48617095,146.96,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990013145,10.49,146.99,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990013943,10.49,146.99,146.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990014143,3.4014,146.98,146.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990015244,3.4015,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726990015445,3.4015,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990020540,3.4015,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726990020541,10.49,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990020853,10.49,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990021045,3.4021,146.95,146.92,5.78615085]
["bitfinex-derivatives","SOLF0:USTF0",1726990021244,6.76335153,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990021541,6.76335153,146.95,146.92,5.78553019]
["bitfinex-derivatives","SOLF0:USTF0",1726990021742,6.76335153,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990021938,6.76335153,146.95,146.92,5.78546445]
["bitfinex-derivatives","SOLF0:USTF0",1726990022149,6.76335153,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990022349,6.76335153,146.95,146.92,5.78529587]
["bitfinex-derivatives","SOLF0:USTF0",1726990022546,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990022747,3.4022,146.94,146.92,5.785295]
["bitfinex-derivatives","SOLF0:USTF0",1726990022948,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990023147,3.4022,146.94,146.92,5.785295]
["bitfinex-derivatives","SOLF0:USTF0",1726990023359,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990023560,3.4022,146.94,146.92,5.78557985]
["bitfinex-derivatives","SOLF0:USTF0",1726990023854,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990024055,3.4022,146.94,146.92,5.78557985]
["bitfinex-derivatives","SOLF0:USTF0",1726990024258,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990024457,3.4022,146.94,146.92,5.78658414]
["bitfinex-derivatives","SOLF0:USTF0",1726990024665,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990024959,3.4022,146.94,146.92,5.78658727]
["bitfinex-derivatives","SOLF0:USTF0",1726990025156,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990025657,3.4022,146.94,146.92,5.78720865]
["bitfinex-derivatives","SOLF0:USTF0",1726990025956,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990026158,3.4022,146.94,146.92,5.78744441]
["bitfinex-derivatives","SOLF0:USTF0",1726990026359,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990026759,3.4022,146.94,146.92,5.78783787]
["bitfinex-derivatives","SOLF0:USTF0",1726990026955,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990027157,3.4022,146.94,146.92,5.78732969]
["bitfinex-derivatives","SOLF0:USTF0",1726990027357,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990027551,3.4022,146.94,146.92,5.78767328]
["bitfinex-derivatives","SOLF0:USTF0",1726990027751,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990027954,3.4022,146.94,146.92,5.78774383]
["bitfinex-derivatives","SOLF0:USTF0",1726990028151,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990028353,3.4022,146.94,146.92,5.78833445]
["bitfinex-derivatives","SOLF0:USTF0",1726990028660,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990028961,3.4024,146.93,146.92,5.78845662]
["bitfinex-derivatives","SOLF0:USTF0",1726990029760,3.4024,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990030263,3.4024,146.93,146.92,5.78830429]
["bitfinex-derivatives","SOLF0:USTF0",1726990030961,3.403,146.91,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990031258,3.403,146.91,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990031560,3.4026,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990031761,3.36125153,146.95,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990031762,13.85125153,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990031963,10.49,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990032566,3.45941161,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990032754,6.86171161,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990034358,17.35171161,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990038566,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990053474,13.94941161,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990053673,10.49,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990054268,13.93170945,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990054572,3.4024,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990055776,3.44170945,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990055982,10.49,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990056169,13.84796459,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990056979,3.4021,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990057566,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990067985,13.8922,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990070174,3.4024,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990070582,3.4024,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990076188,3.4024,146.93,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990077490,3.4024,146.93,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990078688,3.4027,146.92,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990078883,3.4027,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990080992,3.4025,146.93,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990085587,3.4027,146.92,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990086789,10.49,146.93,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990087792,3.4028,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990092488,3.4028,146.92,146.9,5.79164122]
["bitfinex-derivatives","SOLF0:USTF0",1726990092901,3.4028,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990093100,3.4028,146.92,146.9,5.79147706]
["bitfinex-derivatives","SOLF0:USTF0",1726990093298,3.4028,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990093506,3.4028,146.92,146.9,5.79198544]
["bitfinex-derivatives","SOLF0:USTF0",1726990093803,3.4028,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990094004,3.4028,146.92,146.9,5.79201898]
["bitfinex-derivatives","SOLF0:USTF0",1726990094211,3.4028,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990094501,3.4028,146.92,146.9,5.79268762]
["bitfinex-derivatives","SOLF0:USTF0",1726990094699,3.4031,146.9,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990094899,3.4031,146.9,146.89,8.46676543]
["bitfinex-derivatives","SOLF0:USTF0",1726990097397,3.403,146.91,146.89,8.46676543]
["bitfinex-derivatives","SOLF0:USTF0",1726990097599,3.403,146.91,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990099397,3.403,146.91,146.9,5.79665754]
["bitfinex-derivatives","SOLF0:USTF0",1726990099601,3.403,146.91,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990104707,3.4028,146.92,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990107003,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990110803,3.4025,146.93,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990111608,3.4027,146.92,146.89,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726990138544,10.49,146.92,146.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726990138941,10.49,146.92,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990139143,3.4031,146.9,146.88,5.79854875]
["bitfinex-derivatives","SOLF0:USTF0",1726990139343,3.4031,146.9,146.89,5.79854875]
["bitfinex-derivatives","SOLF0:USTF0",1726990140245,3.4031,146.9,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990140452,3.4031,146.9,146.88,5.80085296]
["bitfinex-derivatives","SOLF0:USTF0",1726990140651,3.4031,146.9,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990140944,3.4031,146.9,146.88,5.80060059]
["bitfinex-derivatives","SOLF0:USTF0",1726990141151,3.4031,146.9,146.89,5.80060059]
["bitfinex-derivatives","SOLF0:USTF0",1726990141348,3.4031,146.9,146.87,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726990141549,3.4031,146.9,146.88,5.80063565]
["bitfinex-derivatives","SOLF0:USTF0",1726990141851,3.4031,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990142055,10.49,146.93,146.89,16.29056847]
["bitfinex-derivatives","SOLF0:USTF0",1726990142247,10.49,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990142648,3.4028,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990142950,3.40632009,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990143545,3.4028,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990144055,3.38486886,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990145146,6.78776886,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990145356,3.4029,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990146455,3.35774101,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990146456,6.76064101,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990147358,3.4029,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990147556,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990147957,3.4029,146.91,146.89,5.80059616]
["bitfinex-derivatives","SOLF0:USTF0",1726990148254,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990148458,3.4029,146.91,146.89,5.80060272]
["bitfinex-derivatives","SOLF0:USTF0",1726990148759,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990148963,3.4029,146.91,146.89,5.80056227]
["bitfinex-derivatives","SOLF0:USTF0",1726990149255,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990149458,3.4029,146.91,146.89,5.80045773]
["bitfinex-derivatives","SOLF0:USTF0",1726990149658,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990149852,3.4029,146.91,146.89,5.80050328]
["bitfinex-derivatives","SOLF0:USTF0",1726990150056,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990150251,3.4029,146.91,146.89,5.80050005]
["bitfinex-derivatives","SOLF0:USTF0",1726990150452,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990150753,3.4029,146.91,146.89,5.80055185]
["bitfinex-derivatives","SOLF0:USTF0",1726990151051,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990151451,3.4029,146.91,146.89,5.80054703]
["bitfinex-derivatives","SOLF0:USTF0",1726990151643,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990151852,3.4029,146.91,146.89,5.80018263]
["bitfinex-derivatives","SOLF0:USTF0",1726990152052,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990152253,3.4029,146.91,146.89,5.80009985]
["bitfinex-derivatives","SOLF0:USTF0",1726990152455,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990152762,3.4029,146.91,146.89,5.80019422]
["bitfinex-derivatives","SOLF0:USTF0",1726990152963,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990153961,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990154152,3.4029,146.91,146.88,5.80019718]
["bitfinex-derivatives","SOLF0:USTF0",1726990154357,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990154557,3.4029,146.91,146.88,5.80030934]
["bitfinex-derivatives","SOLF0:USTF0",1726990154861,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990155259,3.4029,146.91,146.88,5.80035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990155473,3.4029,146.91,146.88,11.60061775]
["bitfinex-derivatives","SOLF0:USTF0",1726990155762,3.4029,146.91,146.89,5.80026286]
["bitfinex-derivatives","SOLF0:USTF0",1726990155962,3.4029,146.91,146.88,5.80035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990156155,3.4029,146.91,146.89,5.8004311]
["bitfinex-derivatives","SOLF0:USTF0",1726990156459,3.4029,146.91,146.88,5.80035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990156663,3.4029,146.91,146.89,5.80044169]
["bitfinex-derivatives","SOLF0:USTF0",1726990156863,3.4029,146.91,146.88,16.29035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990157059,3.4029,146.91,146.89,5.79952436]
["bitfinex-derivatives","SOLF0:USTF0",1726990157364,3.4029,146.91,146.88,16.29035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990157556,3.4029,146.91,146.89,5.79790521]
["bitfinex-derivatives","SOLF0:USTF0",1726990157753,3.4029,146.91,146.88,16.29035489]
["bitfinex-derivatives","SOLF0:USTF0",1726990158159,3.4029,146.91,146.89,5.79745218]
["bitfinex-derivatives","SOLF0:USTF0",1726990158354,3.4029,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990158559,3.4029,146.91,146.89,5.79753941]
["bitfinex-derivatives","SOLF0:USTF0",1726990158957,3.4029,146.91,146.87,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726990159265,3.4029,146.91,146.88,5.79741598]
["bitfinex-derivatives","SOLF0:USTF0",1726990159472,3.4029,146.91,146.89,5.79741598]
["bitfinex-derivatives","SOLF0:USTF0",1726990159673,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990159966,3.4029,146.91,146.88,5.79737878]
["bitfinex-derivatives","SOLF0:USTF0",1726990160167,3.4029,146.91,146.89,5.79737878]
["bitfinex-derivatives","SOLF0:USTF0",1726990160361,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990160576,3.4029,146.91,146.88,5.79635062]
["bitfinex-derivatives","SOLF0:USTF0",1726990160765,3.4029,146.91,146.89,5.79635062]
["bitfinex-derivatives","SOLF0:USTF0",1726990161062,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990161261,3.4029,146.91,146.88,5.79598927]
["bitfinex-derivatives","SOLF0:USTF0",1726990161462,3.4029,146.91,146.89,5.79598927]
["bitfinex-derivatives","SOLF0:USTF0",1726990161662,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990161863,3.4029,146.91,146.88,5.79605606]
["bitfinex-derivatives","SOLF0:USTF0",1726990162073,3.4029,146.91,146.89,5.79605606]
["bitfinex-derivatives","SOLF0:USTF0",1726990162267,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990162662,3.4029,146.91,146.88,5.79628091]
["bitfinex-derivatives","SOLF0:USTF0",1726990162858,3.4029,146.91,146.89,5.79628091]
["bitfinex-derivatives","SOLF0:USTF0",1726990163063,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990163268,3.4029,146.91,146.88,5.79672505]
["bitfinex-derivatives","SOLF0:USTF0",1726990163467,3.4029,146.91,146.89,5.79672505]
["bitfinex-derivatives","SOLF0:USTF0",1726990163667,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990163875,3.4029,146.91,146.88,5.79580915]
["bitfinex-derivatives","SOLF0:USTF0",1726990164076,3.4029,146.91,146.89,5.79580915]
["bitfinex-derivatives","SOLF0:USTF0",1726990164374,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990164576,3.4029,146.91,146.88,5.79451595]
["bitfinex-derivatives","SOLF0:USTF0",1726990164875,3.4029,146.91,146.89,5.79451595]
["bitfinex-derivatives","SOLF0:USTF0",1726990165171,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990165474,3.4029,146.91,146.88,5.79418716]
["bitfinex-derivatives","SOLF0:USTF0",1726990165666,3.4029,146.91,146.89,5.79418716]
["bitfinex-derivatives","SOLF0:USTF0",1726990165865,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990166278,3.4029,146.91,146.88,5.79368293]
["bitfinex-derivatives","SOLF0:USTF0",1726990166463,3.4029,146.91,146.89,5.79368293]
["bitfinex-derivatives","SOLF0:USTF0",1726990166670,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990166869,3.4029,146.91,146.88,5.79362482]
["bitfinex-derivatives","SOLF0:USTF0",1726990167065,3.4029,146.91,146.89,5.79362482]
["bitfinex-derivatives","SOLF0:USTF0",1726990167269,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990167476,3.4029,146.91,146.88,5.79360571]
["bitfinex-derivatives","SOLF0:USTF0",1726990167682,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990168474,3.4029,146.91,146.88,5.79367629]
["bitfinex-derivatives","SOLF0:USTF0",1726990170678,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990174588,3.4029,146.91,146.88,5.79274325]
["bitfinex-derivatives","SOLF0:USTF0",1726990174886,3.4029,146.91,146.89,5.79274325]
["bitfinex-derivatives","SOLF0:USTF0",1726990175086,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990175286,3.4029,146.91,146.88,5.79278004]
["bitfinex-derivatives","SOLF0:USTF0",1726990175475,3.4029,146.91,146.89,5.79278004]
["bitfinex-derivatives","SOLF0:USTF0",1726990175680,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990175889,3.4029,146.91,146.88,5.79278004]
["bitfinex-derivatives","SOLF0:USTF0",1726990176186,3.4029,146.91,146.89,5.79278004]
["bitfinex-derivatives","SOLF0:USTF0",1726990176386,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990176787,3.4029,146.91,146.88,5.79281524]
["bitfinex-derivatives","SOLF0:USTF0",1726990176981,3.4029,146.91,146.89,5.79281524]
["bitfinex-derivatives","SOLF0:USTF0",1726990177181,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990177379,3.4029,146.91,146.88,5.79285036]
["bitfinex-derivatives","SOLF0:USTF0",1726990177581,3.4029,146.91,146.87,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726990177582,3.4029,146.91,146.89,5.79285036]
["bitfinex-derivatives","SOLF0:USTF0",1726990177778,81.7,147.03,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990177984,10.49,146.98,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990178179,10.49,146.98,146.87,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726990178180,11.3012984,147.0,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990178388,4.54139941,146.99,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990178587,3.4012,146.99,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990179187,3.4013,146.98,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990182889,10.49,146.97,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990183087,10.49,146.97,146.92,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1726990183482,3.4019,146.96,146.92,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1726990187294,13.8916,146.97,146.92,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1726990187496,3.4016,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990193800,0.8112984,147.0,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990193801,13.8919,146.96,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990194004,13.8919,146.96,146.92,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1726990199405,3.4019,146.96,146.92,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1726990199904,3.4019,146.96,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990200103,13.8916,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990202907,3.4016,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990208818,3.4017,146.96,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990209407,13.892,146.95,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990209608,3.402,146.95,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990209808,13.892,146.95,146.92,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726990211720,13.892,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990215914,3.4022,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990216122,3.4022,146.94,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726990216123,10.49,146.95,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990216625,3.4023,146.94,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990217325,3.4025,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990217823,3.4025,146.93,146.88,217.45218528]
["bitfinex-derivatives","SOLF0:USTF0",1726990217824,3.4025,146.93,146.88,16.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726990218220,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726990220528,10.49,146.91,146.88,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726990220730,10.49,146.9,146.88,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726990221227,10.49,146.89,146.82,16.67059353]
["bitfinex-derivatives","SOLF0:USTF0",1726990221426,10.49,146.86,146.83,5.78132686]
["bitfinex-derivatives","SOLF0:USTF0",1726990221626,10.49,146.86,146.81,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726990221824,10.49,146.84,146.82,5.78184922]
["bitfinex-derivatives","SOLF0:USTF0",1726990222124,10.49,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990222320,10.49,146.84,146.82,5.78183821]
["bitfinex-derivatives","SOLF0:USTF0",1726990222526,10.49,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990222830,10.49,146.84,146.82,5.78164972]
["bitfinex-derivatives","SOLF0:USTF0",1726990223029,10.49,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990223229,10.49,146.84,146.82,5.78182663]
["bitfinex-derivatives","SOLF0:USTF0",1726990223434,10.49,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990223727,10.49,146.84,146.82,5.78049988]
["bitfinex-derivatives","SOLF0:USTF0",1726990223728,13.8945,146.84,146.82,5.78049988]
["bitfinex-derivatives","SOLF0:USTF0",1726990224037,13.8945,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990224221,13.8945,146.84,146.82,5.78094911]
["bitfinex-derivatives","SOLF0:USTF0",1726990224424,13.8945,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990224622,13.8945,146.84,146.82,5.77956919]
["bitfinex-derivatives","SOLF0:USTF0",1726990224824,3.4044,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990226837,3.4041,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990229532,13.8941,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990229834,13.8943,146.85,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990230627,17.2671521,146.85,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990230829,3.4045,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990231541,13.8944,146.85,146.81,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726990231726,3.4044,146.85,146.81,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726990232335,17.23732385,146.86,146.81,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726990233234,13.8941,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990233432,3.4039,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990233629,6.82898499,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990234136,3.4037,146.88,146.83,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726990234329,3.4037,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990235237,3.4034,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990235734,10.49,146.9,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990236636,3.4034,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990240543,3.4036,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990246962,3.4036,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990252567,3.4036,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726990252870,10.49,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726990254871,13.8938,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726990255066,10.49,146.86,146.82,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726990256171,13.8941,146.86,146.81,15.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726990260071,13.8941,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990260275,13.8941,146.86,146.82,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1726990261368,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990262269,3.4038,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990262469,3.4038,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726990262669,13.8938,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990266679,17.38108663,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726990266864,17.38108663,146.87,146.82,13.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726990267471,3.404,146.86,146.82,13.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726990267683,13.894,146.86,146.82,13.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726990270377,3.4043,146.85,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990270673,10.49,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990271090,13.8941,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990271478,3.4041,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990272793,3.4041,146.86,146.82,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1726990273083,3.4041,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990273685,3.4041,146.86,146.81,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726990273887,3.4041,146.86,146.81,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726990283906,3.4041,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726990286803,13.8941,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726990287004,10.49,146.85,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990287693,3.4046,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990288501,3.4046,146.84,146.81,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726990294008,13.8946,146.84,146.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726990297316,13.8946,146.84,146.79,228.70121516]
["bitfinex-derivatives","SOLF0:USTF0",1726990297317,3.4048,146.83,146.79,228.70121516]
["bitfinex-derivatives","SOLF0:USTF0",1726990298908,10.49,146.83,146.79,214.80561516]
["bitfinex-derivatives","SOLF0:USTF0",1726990299108,3.405,146.82,146.79,214.80561516]
["bitfinex-derivatives","SOLF0:USTF0",1726990310623,13.8948,146.83,146.79,218.21121516]
["bitfinex-derivatives","SOLF0:USTF0",1726990313225,1.3812,146.89,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990313427,10.49,146.86,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990313727,13.83560435,146.86,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990314520,13.8943,146.85,146.8,16.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726990314712,10.49,146.84,146.8,16.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726990316834,10.49,146.83,146.8,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726990317527,13.8948,146.83,146.8,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726990319023,13.8948,146.83,146.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726990319432,13.8948,146.83,146.79,225.29561516]
["bitfinex-derivatives","SOLF0:USTF0",1726990319618,3.405,146.82,146.79,225.29561516]
["bitfinex-derivatives","SOLF0:USTF0",1726990319823,13.895,146.82,146.79,214.80561516]
["bitfinex-derivatives","SOLF0:USTF0",1726990322937,13.895,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726990323138,13.895,146.82,146.79,6.20636862]
["bitfinex-derivatives","SOLF0:USTF0",1726990323338,13.895,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726990323536,13.895,146.82,146.79,6.20632417]
["bitfinex-derivatives","SOLF0:USTF0",1726990323838,13.895,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726990324037,13.895,146.82,146.79,6.20632417]
["bitfinex-derivatives","SOLF0:USTF0",1726990324336,13.895,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726990326740,3.4053,146.81,146.77,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726990327038,10.49,146.79,146.77,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726990329439,6.72729893,146.81,146.77,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726990329645,13.81209893,146.81,146.77,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726990329947,3.32209893,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990330146,1.3812,146.89,146.79,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726990330337,10.49,146.84,146.79,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726990330540,3.374572,146.83,146.79,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726990330739,1.3812,146.89,146.79,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726990330941,13.8948,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990334344,3.405,146.82,146.78,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726990334549,13.895,146.82,146.78,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726990342266,13.895,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990345959,3.4044,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990346163,13.8944,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990348068,10.49,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990348871,13.8943,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990349874,13.8943,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726990350071,13.8943,146.85,146.81,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726990350273,13.8943,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990350569,10.49,146.85,146.8,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726990352773,3.4045,146.84,146.8,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726990357677,3.4045,146.84,146.77,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726990357678,13.8943,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990359581,3.4043,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990380592,3.4037,146.88,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990380798,3.4037,146.88,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990386198,3.4037,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990392803,3.4034,146.89,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990394704,3.4034,146.89,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990394906,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990395105,10.49,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990395903,3.4038,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990398308,3.4038,146.87,146.82,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726990398508,3.404,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990399407,3.4039,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990399712,3.4039,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990405011,3.4036,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990405418,3.4036,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990406617,3.4034,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990418138,3.4034,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726990418332,3.4034,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990419547,13.8934,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990419937,3.4036,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990420937,3.48272505,146.87,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990422444,6.88652505,146.87,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990422846,3.4038,146.87,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990423547,6.79117497,146.87,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990424946,3.4041,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990426238,3.4041,146.86,146.83,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726990426444,3.4041,146.86,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990426654,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990426938,3.48919535,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990427345,3.404,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990432543,6.89299535,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990434142,6.89299535,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990434646,3.4034,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990435046,6.82891188,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990435548,3.42551188,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990435749,3.42551188,146.89,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990436753,3.4032,146.9,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990436944,78.54109864,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990443358,81.76089478,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990445145,74.99771995,146.92,146.89,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726990445456,74.99771995,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990445457,3.21979614,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990446253,3.21979614,146.92,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990446254,3.21979614,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990451665,13.70979614,146.92,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990451865,3.4029,146.91,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990452076,10.49,146.9,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990456073,3.4029,146.91,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990474570,6.62249614,146.92,146.88,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726990474771,6.62249614,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990484675,13.8929,146.91,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990489788,10.49,146.91,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990489977,17.11259614,146.92,146.88,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726990497086,13.70979614,146.92,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990497895,3.21979614,146.92,146.88,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726990498890,6.62249614,146.92,146.88,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726990505596,17.11249614,146.92,146.88,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726990505790,3.403,146.91,146.88,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726990506095,10.49,146.89,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990506292,10.49,146.88,146.85,6.19223953]
["bitfinex-derivatives","SOLF0:USTF0",1726990506490,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990506686,10.49,146.88,146.85,6.19223768]
["bitfinex-derivatives","SOLF0:USTF0",1726990507000,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990507186,10.49,146.88,146.85,6.19253869]
["bitfinex-derivatives","SOLF0:USTF0",1726990507391,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990507593,13.8937,146.88,146.85,6.19185879]
["bitfinex-derivatives","SOLF0:USTF0",1726990507789,13.8937,146.88,146.83,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726990507999,13.8937,146.88,146.85,6.19180247]
["bitfinex-derivatives","SOLF0:USTF0",1726990508197,13.8937,146.88,146.83,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726990508393,13.8937,146.88,146.85,6.19077265]
["bitfinex-derivatives","SOLF0:USTF0",1726990508596,13.8937,146.88,146.83,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726990508798,3.4038,146.87,146.85,6.19085291]
["bitfinex-derivatives","SOLF0:USTF0",1726990509000,3.4038,146.87,146.83,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726990509607,3.4041,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990514704,10.49,146.85,146.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726990515000,10.49,146.85,146.81,6.1845034]
["bitfinex-derivatives","SOLF0:USTF0",1726990515201,3.4046,146.84,146.8,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726990515412,13.88907418,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990515801,3.4045,146.84,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990518610,13.88907418,146.85,146.79,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726990518910,10.49,146.84,146.79,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726990519614,6.73983718,146.83,146.79,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726990522815,6.73983718,146.83,146.79,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726990523116,6.73983718,146.83,146.79,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726990523318,3.33493718,146.83,146.79,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726990524817,3.4051,146.82,146.79,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726990526311,6.73973718,146.83,146.79,16.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726990526621,6.73973718,146.83,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990527406,10.49,146.81,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990527606,10.49,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990527805,10.49,146.8,146.75,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726990528312,3.4058,146.79,146.75,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726990529113,10.49,146.8,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990529114,13.8955,146.8,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990529717,13.8955,146.8,146.76,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726990529919,3.4055,146.8,146.76,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726990530219,13.8953,146.81,146.76,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726990534022,10.49,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990535017,10.49,146.8,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990535826,10.49,146.79,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990537220,10.49,146.8,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990537924,10.49,146.8,146.76,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726990538123,3.405,146.82,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990538425,10.49,146.81,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990538922,10.49,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726990540028,10.49,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726990540418,10.49,146.8,146.76,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726990543532,13.8954,146.8,146.76,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726990546322,10.49,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726990547825,10.49,146.79,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990550732,13.8957,146.79,146.75,15.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726990552132,10.49,146.76,146.75,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726990552339,10.49,146.76,146.74,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726990553535,10.49,146.76,146.74,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726990553733,3.4062,146.77,146.74,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726990553933,17.27853849,146.78,146.74,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726990554129,13.8959,146.78,146.74,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726990555827,13.8959,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726990557723,10.49,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726990560537,13.8958,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726990577145,3.4058,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726990577644,13.8958,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726990579946,13.8958,146.79,146.74,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726990584554,13.8958,146.79,146.75,6.19528719]
["bitfinex-derivatives","SOLF0:USTF0",1726990584754,13.8958,146.79,146.74,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726990585051,10.49,146.77,146.75,6.19543957]
["bitfinex-derivatives","SOLF0:USTF0",1726990585254,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990585551,10.49,146.77,146.75,6.19608319]
["bitfinex-derivatives","SOLF0:USTF0",1726990585754,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990586053,10.49,146.77,146.75,6.19471073]
["bitfinex-derivatives","SOLF0:USTF0",1726990586249,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990586452,10.49,146.77,146.75,6.19584725]
["bitfinex-derivatives","SOLF0:USTF0",1726990586650,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990586848,10.49,146.77,146.75,6.19610077]
["bitfinex-derivatives","SOLF0:USTF0",1726990587049,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990587254,10.49,146.77,146.75,6.19697838]
["bitfinex-derivatives","SOLF0:USTF0",1726990587463,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990587646,10.49,146.77,146.75,6.19701919]
["bitfinex-derivatives","SOLF0:USTF0",1726990587849,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990588047,10.49,146.77,146.75,6.19701998]
["bitfinex-derivatives","SOLF0:USTF0",1726990588252,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990588454,10.49,146.77,146.75,6.19802187]
["bitfinex-derivatives","SOLF0:USTF0",1726990588654,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990588847,10.49,146.77,146.75,6.19802187]
["bitfinex-derivatives","SOLF0:USTF0",1726990589048,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990589252,10.49,146.77,146.75,6.19856255]
["bitfinex-derivatives","SOLF0:USTF0",1726990589452,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990589658,10.49,146.77,146.75,6.19766563]
["bitfinex-derivatives","SOLF0:USTF0",1726990589956,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990590152,10.49,146.77,146.75,6.19457184]
["bitfinex-derivatives","SOLF0:USTF0",1726990590366,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990590553,10.49,146.77,146.75,6.19523065]
["bitfinex-derivatives","SOLF0:USTF0",1726990590754,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990591057,10.49,146.77,146.75,6.19514168]
["bitfinex-derivatives","SOLF0:USTF0",1726990591357,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990591557,10.49,146.77,146.75,6.1960324]
["bitfinex-derivatives","SOLF0:USTF0",1726990591756,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990591957,10.49,146.77,146.75,6.19595772]
["bitfinex-derivatives","SOLF0:USTF0",1726990592157,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990592358,10.49,146.77,146.75,6.1959585]
["bitfinex-derivatives","SOLF0:USTF0",1726990592558,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990592759,10.49,146.77,146.75,6.19725069]
["bitfinex-derivatives","SOLF0:USTF0",1726990592959,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990593160,10.49,146.77,146.75,6.19847646]
["bitfinex-derivatives","SOLF0:USTF0",1726990593362,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990593660,10.49,146.77,146.75,6.19966132]
["bitfinex-derivatives","SOLF0:USTF0",1726990593856,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990594258,10.49,146.77,146.75,6.1999997]
["bitfinex-derivatives","SOLF0:USTF0",1726990594562,10.49,146.77,146.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726990594752,10.49,146.77,146.75,6.20144691]
["bitfinex-derivatives","SOLF0:USTF0",1726990594955,10.49,146.77,146.76,6.20144691]
["bitfinex-derivatives","SOLF0:USTF0",1726990595864,13.8961,146.77,146.76,6.20144691]
["bitfinex-derivatives","SOLF0:USTF0",1726990596165,13.8961,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726990596355,10.49,146.75,146.74,6.20880458]
["bitfinex-derivatives","SOLF0:USTF0",1726990597372,10.49,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726990597556,10.49,146.75,146.74,6.20787478]
["bitfinex-derivatives","SOLF0:USTF0",1726990597761,10.49,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726990597968,10.49,146.75,146.74,6.207968]
["bitfinex-derivatives","SOLF0:USTF0",1726990600265,13.8961,146.77,146.74,6.207968]
["bitfinex-derivatives","SOLF0:USTF0",1726990600563,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990600767,13.896,146.78,146.75,6.20725478]
["bitfinex-derivatives","SOLF0:USTF0",1726990600961,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990601266,13.896,146.78,146.75,6.20725478]
["bitfinex-derivatives","SOLF0:USTF0",1726990601467,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990601666,13.896,146.78,146.75,6.20690087]
["bitfinex-derivatives","SOLF0:USTF0",1726990601858,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990602057,13.896,146.78,146.75,6.20690087]
["bitfinex-derivatives","SOLF0:USTF0",1726990602353,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990602561,13.896,146.78,146.75,6.20662246]
["bitfinex-derivatives","SOLF0:USTF0",1726990602761,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990602969,13.896,146.78,146.75,6.20662246]
["bitfinex-derivatives","SOLF0:USTF0",1726990603265,13.896,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990603465,13.896,146.78,146.75,6.206365]
["bitfinex-derivatives","SOLF0:USTF0",1726990603653,3.4058,146.79,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990603968,10.49,146.78,146.75,6.20590126]
["bitfinex-derivatives","SOLF0:USTF0",1726990604267,10.49,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990604471,10.49,146.78,146.75,6.20569018]
["bitfinex-derivatives","SOLF0:USTF0",1726990604763,10.49,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990604957,10.49,146.78,146.75,6.20569018]
["bitfinex-derivatives","SOLF0:USTF0",1726990605159,10.49,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990605459,10.49,146.78,146.75,6.20525095]
["bitfinex-derivatives","SOLF0:USTF0",1726990605656,10.49,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990606063,10.49,146.78,146.75,6.20521504]
["bitfinex-derivatives","SOLF0:USTF0",1726990606357,10.49,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990606767,10.49,146.77,146.75,6.20561055]
["bitfinex-derivatives","SOLF0:USTF0",1726990606959,10.49,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990607164,10.49,146.77,146.75,6.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1726990607365,10.49,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990607566,10.49,146.77,146.75,6.20521364]
["bitfinex-derivatives","SOLF0:USTF0",1726990607766,10.49,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726990608268,5.6294177,146.86,146.75,20.10064371]
["bitfinex-derivatives","SOLF0:USTF0",1726990608464,1.14136725,146.85,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990608660,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990608865,13.8951,146.82,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990609373,13.8951,146.82,146.78,6.2007449]
["bitfinex-derivatives","SOLF0:USTF0",1726990609571,13.8951,146.82,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990609771,13.8951,146.82,146.78,6.19984728]
["bitfinex-derivatives","SOLF0:USTF0",1726990609971,13.8951,146.82,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990610171,13.8951,146.82,146.78,6.19984728]
["bitfinex-derivatives","SOLF0:USTF0",1726990610478,13.8951,146.82,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990610667,13.8951,146.82,146.78,6.19954368]
["bitfinex-derivatives","SOLF0:USTF0",1726990610866,13.8951,146.82,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990611263,13.8951,146.82,146.78,6.19976601]
["bitfinex-derivatives","SOLF0:USTF0",1726990611469,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990611667,3.4052,146.81,146.78,6.1992888]
["bitfinex-derivatives","SOLF0:USTF0",1726990611871,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990612073,3.4052,146.81,146.78,6.19936352]
["bitfinex-derivatives","SOLF0:USTF0",1726990612268,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990612470,3.4052,146.81,146.78,6.19893036]
["bitfinex-derivatives","SOLF0:USTF0",1726990612775,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990612974,3.4052,146.81,146.78,6.19888192]
["bitfinex-derivatives","SOLF0:USTF0",1726990613277,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990613576,3.4052,146.81,146.78,6.19849084]
["bitfinex-derivatives","SOLF0:USTF0",1726990613776,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990613978,3.4052,146.81,146.78,6.19784118]
["bitfinex-derivatives","SOLF0:USTF0",1726990614168,3.4052,146.81,146.77,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726990615378,13.8952,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726990616074,13.8952,146.81,146.78,6.19601062]
["bitfinex-derivatives","SOLF0:USTF0",1726990616267,13.8952,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726990616667,10.49,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726990617373,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990617677,10.49,146.79,146.77,6.19653529]
["bitfinex-derivatives","SOLF0:USTF0",1726990617874,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990618178,10.49,146.79,146.77,6.19660998]
["bitfinex-derivatives","SOLF0:USTF0",1726990618476,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990618671,10.49,146.79,146.77,6.19676751]
["bitfinex-derivatives","SOLF0:USTF0",1726990618975,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990619176,10.49,146.79,146.77,6.19684871]
["bitfinex-derivatives","SOLF0:USTF0",1726990619377,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990619577,10.49,146.79,146.77,6.19666643]
["bitfinex-derivatives","SOLF0:USTF0",1726990619780,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990619977,10.49,146.79,146.77,6.19689092]
["bitfinex-derivatives","SOLF0:USTF0",1726990620177,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990620374,10.49,146.79,146.77,6.19691856]
["bitfinex-derivatives","SOLF0:USTF0",1726990620678,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990620877,10.49,146.79,146.77,6.19652677]
["bitfinex-derivatives","SOLF0:USTF0",1726990621181,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990621479,10.49,146.79,146.77,6.19628237]
["bitfinex-derivatives","SOLF0:USTF0",1726990621680,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990621978,10.49,146.79,146.77,6.19602716]
["bitfinex-derivatives","SOLF0:USTF0",1726990622170,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990622367,10.49,146.79,146.77,6.19581044]
["bitfinex-derivatives","SOLF0:USTF0",1726990622580,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990623073,10.49,146.79,146.77,6.1955668]
["bitfinex-derivatives","SOLF0:USTF0",1726990623380,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990623579,10.49,146.79,146.77,6.19539909]
["bitfinex-derivatives","SOLF0:USTF0",1726990623778,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990623982,10.49,146.79,146.77,6.19539909]
["bitfinex-derivatives","SOLF0:USTF0",1726990624181,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990624381,10.49,146.79,146.77,6.1964444]
["bitfinex-derivatives","SOLF0:USTF0",1726990624579,10.49,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990624781,10.49,146.79,146.77,6.19644757]
["bitfinex-derivatives","SOLF0:USTF0",1726990625080,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990625282,13.8954,146.8,146.77,6.19640711]
["bitfinex-derivatives","SOLF0:USTF0",1726990625480,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990625671,13.8954,146.8,146.77,6.19638345]
["bitfinex-derivatives","SOLF0:USTF0",1726990625977,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990626380,13.8954,146.8,146.77,6.19552218]
["bitfinex-derivatives","SOLF0:USTF0",1726990626577,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990626782,13.8954,146.8,146.77,6.1956108]
["bitfinex-derivatives","SOLF0:USTF0",1726990627082,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990627281,13.8954,146.8,146.77,6.1955188]
["bitfinex-derivatives","SOLF0:USTF0",1726990627483,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990627682,13.8954,146.8,146.77,6.19542185]
["bitfinex-derivatives","SOLF0:USTF0",1726990627884,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990628087,13.8954,146.8,146.77,6.19526096]
["bitfinex-derivatives","SOLF0:USTF0",1726990628292,13.8954,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726990628583,13.8954,146.8,146.74,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726990628584,10.49,146.83,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990629187,3.405,146.82,146.78,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726990629981,3.4048,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726990630180,5.6294177,146.86,146.74,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726990630181,10.49,146.84,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990630375,1.4006,146.9,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990630576,3.4036,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990634285,3.37896315,146.94,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990634491,10.49,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990634789,13.8929,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990635393,13.8932,146.9,146.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990642595,13.8934,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990645594,17.26476775,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990651699,3.4037,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990655000,13.86136775,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990655501,3.4037,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990657902,13.8934,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990665702,3.4036,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990671526,3.4042,146.86,146.82,214.79038557]
["bitfinex-derivatives","SOLF0:USTF0",1726990671722,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990672726,10.49,146.88,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990673224,13.8937,146.88,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990674126,3.4037,146.88,146.83,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726990674727,3.4037,146.88,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990675020,13.70979614,146.92,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990675529,3.4032,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990681934,17.24032302,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990682532,13.83742302,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990682833,3.4031,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990690136,3.4034,146.89,146.86,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726990723861,3.4034,146.89,146.86,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726990724161,3.4034,146.89,146.86,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726990739976,20.3500891,146.92,146.88,13.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726990740180,20.3500891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990740680,23.7527891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990749288,20.3500891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990751691,23.7527891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990755883,20.3500891,146.92,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990770022,20.3500891,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990770417,23.7528891,146.92,146.88,218.11907819]
["bitfinex-derivatives","SOLF0:USTF0",1726990770623,10.49,146.91,146.88,225.20557819]
["bitfinex-derivatives","SOLF0:USTF0",1726990771827,13.893,146.91,146.88,225.20557819]
["bitfinex-derivatives","SOLF0:USTF0",1726990773226,23.7527891,146.92,146.88,228.60907819]
["bitfinex-derivatives","SOLF0:USTF0",1726990776131,23.7527891,146.92,146.88,225.20557819]
["bitfinex-derivatives","SOLF0:USTF0",1726990778630,3.4029,146.91,146.88,225.20557819]
["bitfinex-derivatives","SOLF0:USTF0",1726990784344,3.4029,146.91,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990784841,20.3500891,146.92,146.89,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726990787446,23.7527891,146.92,146.89,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726990791653,20.3500891,146.92,146.89,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726990791949,20.3500891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990792555,23.7528891,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990793450,23.7528891,146.92,146.88,218.11907819]
["bitfinex-derivatives","SOLF0:USTF0",1726990793451,23.7528891,146.92,146.88,228.60907819]
["bitfinex-derivatives","SOLF0:USTF0",1726990794651,3.4029,146.91,146.88,228.60907819]
["bitfinex-derivatives","SOLF0:USTF0",1726990798858,20.3500891,146.92,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726990800458,20.3500891,146.92,146.89,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726990803963,20.3500891,146.92,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990808266,18.2091891,146.92,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990808969,16.0683891,146.92,146.91,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726990809169,11.7867891,146.92,146.91,20.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1726990809470,11.7867891,146.92,146.91,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726990809966,11.7867891,146.92,146.91,20.07707246]
["bitfinex-derivatives","SOLF0:USTF0",1726990810175,11.7867891,146.92,146.91,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726990810766,11.7867891,146.92,146.91,20.07528325]
["bitfinex-derivatives","SOLF0:USTF0",1726990812472,11.7867891,146.92,146.91,20.07156153]
["bitfinex-derivatives","SOLF0:USTF0",1726990813064,11.7867891,146.92,146.91,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726990815073,5.23162548,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726990815278,5.23162548,146.98,146.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990816463,1.83032548,146.98,146.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990821278,0.8112984,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726990821487,10.49,147.07,146.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990821684,10.49,147.07,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990821978,3.3996,147.05,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990823287,3.3996,147.05,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990823578,3.3999,147.04,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990824582,3.3998,147.05,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990826090,4.10238472,147.06,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990826291,0.70288472,147.06,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990826489,0.70288472,147.06,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990826786,3.3997,147.05,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990826977,0.70288472,147.06,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990827177,4.10228472,147.06,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990827582,4.10228472,147.06,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990827583,0.70288472,147.06,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990828579,0.70288472,147.06,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990829789,0.70288472,147.06,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726990829979,22.58126929,147.13,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990830181,3.3981,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990830991,11.18281575,147.11,147.01,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726990831288,11.18281575,147.11,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726990831586,11.18281575,147.11,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990832087,1.13924189,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990833089,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990833284,10.49,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990833990,0.69281575,147.11,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990834195,10.49,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990834890,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990838292,10.49,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990838492,10.49,147.09,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990839295,10.49,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990839597,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990844394,3.3991,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726990844593,3.3991,147.08,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990849898,3.3991,147.08,147.04,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726990850501,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990859111,3.3988,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990859410,10.49,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990859612,3.399,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990860108,3.399,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726990860314,3.399,147.08,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990867923,10.49,147.07,147.01,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726990868121,10.49,147.07,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990868618,10.49,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726990868619,13.8893,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726990868821,3.3993,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990869527,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990873823,3.3991,147.08,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990874531,3.3988,147.09,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990881536,3.3988,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990882338,3.399,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990884140,3.399,147.08,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990888343,3.399,147.08,147.04,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726990888543,3.399,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990890245,10.49,147.07,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990890542,10.49,147.08,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990891338,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990891645,3.3992,147.07,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990895946,3.3992,147.07,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990896644,1.3918,147.09,147.03,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726990896844,11.8818,147.09,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990897736,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990898744,3.3995,147.06,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990906657,3.3997,147.05,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990907747,3.3997,147.05,147.01,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726990907943,3.3999,147.04,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990910651,3.3999,147.04,147.02,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726990913152,3.3999,147.04,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990915352,3.4001,147.03,147.01,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726990915658,3.4001,147.03,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990915855,10.49,147.05,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990917550,3.4002,147.03,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990919659,3.4002,147.03,147.0,217.91589138]
["bitfinex-derivatives","SOLF0:USTF0",1726990919864,10.49,147.04,147.0,214.51519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990920759,3.4002,147.03,147.0,214.51519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990920960,3.4002,147.03,147.0,225.00519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990921160,3.4002,147.03,147.0,228.40589138]
["bitfinex-derivatives","SOLF0:USTF0",1726990923162,3.4,147.04,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990923762,10.49,147.05,147.0,214.51519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990923963,10.49,147.05,147.0,225.00519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990924361,3.4002,147.03,147.0,228.40589138]
["bitfinex-derivatives","SOLF0:USTF0",1726990927664,3.4003,147.02,147.0,225.00519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990927966,10.49,147.04,147.0,225.00519138]
["bitfinex-derivatives","SOLF0:USTF0",1726990928771,3.4003,147.03,147.0,228.40599138]
["bitfinex-derivatives","SOLF0:USTF0",1726990932376,3.4003,147.03,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990937575,3.47746169,147.04,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990937775,3.3994,147.07,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990938181,6.85177061,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726990940286,3.3994,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726990940476,3.3994,147.07,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990941394,3.399,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990953797,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990954100,10.49,147.08,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726990954299,10.49,147.08,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990954798,3.3995,147.06,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990956100,3.3993,147.07,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990956797,10.49,147.05,147.01,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726990956995,10.49,147.03,147.0,214.5188701]
["bitfinex-derivatives","SOLF0:USTF0",1726990957994,3.4001,147.04,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990958592,10.49,147.04,147.0,214.5188701]
["bitfinex-derivatives","SOLF0:USTF0",1726990959791,3.4002,147.03,147.0,214.5188701]
["bitfinex-derivatives","SOLF0:USTF0",1726990961496,13.8899,147.04,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990962797,3.3999,147.04,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990962992,13.8899,147.04,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990965900,3.3999,147.04,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990966103,13.8899,147.04,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990970008,13.8902,147.03,147.0,225.0088701]
["bitfinex-derivatives","SOLF0:USTF0",1726990973410,13.8902,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726990973611,13.8902,147.03,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726990976117,13.8902,147.03,146.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990976417,3.4004,147.02,146.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990992925,3.4007,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726990993228,3.4007,147.01,146.97,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726990993937,3.4007,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726990995524,3.4007,147.01,146.98,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726990997931,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726990998130,10.49,147.03,146.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726990998633,3.4007,147.01,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991000233,3.4004,147.02,147.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991000430,3.4004,147.02,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991001334,6.82380911,147.03,146.99,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726991001528,3.4002,147.03,146.99,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726991002129,6.72039326,147.03,146.99,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726991003128,17.21039326,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726991011637,5.35558383,147.25,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991011938,5.35558383,147.25,147.03,26.57836322]
["bitfinex-derivatives","SOLF0:USTF0",1726991012142,4.7564766,147.22,147.05,214.40059989]
["bitfinex-derivatives","SOLF0:USTF0",1726991012349,10.49,147.15,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991012544,2.6511,147.21,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991012842,10.49,147.18,147.11,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726991013244,10.49,147.18,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991013647,10.49,147.18,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991013845,1.3577,147.2,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991014038,11.8477,147.2,147.14,30.59212432]
["bitfinex-derivatives","SOLF0:USTF0",1726991014237,11.8477,147.2,147.15,20.10770351]
["bitfinex-derivatives","SOLF0:USTF0",1726991014439,11.8477,147.2,147.16,20.10770351]
["bitfinex-derivatives","SOLF0:USTF0",1726991014639,11.8477,147.2,147.17,20.10770351]
["bitfinex-derivatives","SOLF0:USTF0",1726991014839,11.8477,147.2,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991014840,11.8477,147.2,147.18,6.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1726991015038,11.8477,147.2,147.19,6.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1726991015951,1.3577,147.2,147.19,6.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1726991016142,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991016342,1.3577,147.2,147.16,22.09385488]
["bitfinex-derivatives","SOLF0:USTF0",1726991016650,1.3577,147.2,147.17,8.49763649]
["bitfinex-derivatives","SOLF0:USTF0",1726991016953,1.3577,147.2,147.18,8.49763649]
["bitfinex-derivatives","SOLF0:USTF0",1726991017154,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991017449,1.3577,147.2,147.16,8.49770782]
["bitfinex-derivatives","SOLF0:USTF0",1726991017650,1.3577,147.2,147.17,8.49770782]
["bitfinex-derivatives","SOLF0:USTF0",1726991017842,1.3577,147.2,147.18,8.49770782]
["bitfinex-derivatives","SOLF0:USTF0",1726991018037,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991018237,1.3577,147.2,147.16,8.49754067]
["bitfinex-derivatives","SOLF0:USTF0",1726991018442,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991018650,1.3577,147.2,147.17,8.49753322]
["bitfinex-derivatives","SOLF0:USTF0",1726991018841,1.3577,147.2,147.18,8.49753322]
["bitfinex-derivatives","SOLF0:USTF0",1726991019038,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991019239,1.3577,147.2,147.16,8.49753322]
["bitfinex-derivatives","SOLF0:USTF0",1726991019450,1.3577,147.2,147.17,8.49753322]
["bitfinex-derivatives","SOLF0:USTF0",1726991019648,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991019848,1.3577,147.2,147.16,8.49770762]
["bitfinex-derivatives","SOLF0:USTF0",1726991020064,1.3577,147.2,147.17,8.49770762]
["bitfinex-derivatives","SOLF0:USTF0",1726991020363,1.3577,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991020660,1.3577,147.2,147.16,4.22370773]
["bitfinex-derivatives","SOLF0:USTF0",1726991020858,10.49,147.17,147.06,14.14222807]
["bitfinex-derivatives","SOLF0:USTF0",1726991021059,10.49,147.14,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991021356,10.49,147.14,147.1,24.08932054]
["bitfinex-derivatives","SOLF0:USTF0",1726991021556,1.3577,147.2,147.11,13.59932054]
["bitfinex-derivatives","SOLF0:USTF0",1726991021862,1.3577,147.2,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991021863,10.49,147.16,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991022463,10.49,147.15,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991023861,10.49,147.15,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991024964,10.49,147.15,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991025158,10.49,147.15,147.09,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726991027070,3.3969,147.17,147.1,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726991027256,1.13875176,147.16,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991027462,10.49,147.16,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991028261,10.49,147.16,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726991028871,10.49,147.17,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991029073,1.13870002,147.16,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991029975,10.49,147.17,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991030163,1.13870017,147.16,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991030573,10.49,147.17,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991030774,1.13870018,147.16,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991031076,1.13870018,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991032267,1.13870018,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991032577,10.49,147.15,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991032776,10.49,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991033167,10.49,147.15,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991036379,10.49,147.17,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991036569,1.13870009,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991038274,10.49,147.17,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991038477,1.13870008,147.16,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726991040984,1.13870008,147.16,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991041278,10.49,147.14,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991042877,11.8592,147.15,147.1,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726991043671,11.8592,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991043877,11.8592,147.15,147.11,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726991044284,28.8592,147.15,147.11,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726991044886,3.44971278,147.14,147.07,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726991045087,28.8592,147.15,147.07,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726991045293,28.8592,147.15,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991045885,28.8592,147.15,147.1,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726991050286,28.8592,147.15,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726991050481,3.35045508,147.14,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726991056192,18.3692,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991056597,18.3692,147.15,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991057094,17.0,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726991058494,27.49,147.15,147.07,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726991058797,10.49,147.14,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991058996,3.39044207,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726991061000,3.39044207,147.13,147.11,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726991061296,30.8873,147.15,147.11,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726991064901,27.49,147.15,147.11,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726991067702,27.49,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991076807,30.8873,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991078406,27.49,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991079399,27.49,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726991081705,10.49,147.13,146.99,36.75505011]
["bitfinex-derivatives","SOLF0:USTF0",1726991081914,13.81711524,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991082324,13.81711524,147.12,147.09,5.80292259]
["bitfinex-derivatives","SOLF0:USTF0",1726991082516,13.81711524,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991082711,13.81711524,147.12,147.09,5.80317046]
["bitfinex-derivatives","SOLF0:USTF0",1726991082913,13.81711524,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726991085825,30.81711524,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726991086824,30.81711524,147.12,147.08,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726991087025,30.81711524,147.12,147.09,5.80341659]
["bitfinex-derivatives","SOLF0:USTF0",1726991087225,30.81711524,147.12,147.08,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726991087423,10.49,147.11,147.09,5.80402352]
["bitfinex-derivatives","SOLF0:USTF0",1726991087628,10.49,147.11,147.07,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726991087829,30.81711524,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991088029,30.81711524,147.12,147.09,5.80402736]
["bitfinex-derivatives","SOLF0:USTF0",1726991088224,30.81711524,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991088429,30.81711524,147.12,147.09,5.8047573]
["bitfinex-derivatives","SOLF0:USTF0",1726991088730,30.81711524,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991088929,30.81711524,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991089537,30.81711524,147.12,147.09,9.2033573]
["bitfinex-derivatives","SOLF0:USTF0",1726991089721,30.81711524,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991091628,13.81711524,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991091833,3.32711524,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991092132,10.49,147.13,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991092523,13.9435764,147.13,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991093927,17.3413764,147.13,147.09,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726991094627,10.49,147.12,147.09,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726991095136,10.49,147.12,147.1,5.80427064]
["bitfinex-derivatives","SOLF0:USTF0",1726991095342,10.49,147.12,147.09,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726991095725,10.49,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726991095930,3.4535764,147.13,147.1,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726991097537,20.4535764,147.13,147.1,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726991100338,30.9435764,147.13,147.04,10.36672077]
["bitfinex-derivatives","SOLF0:USTF0",1726991100539,10.49,147.1,147.05,22.65085162]
["bitfinex-derivatives","SOLF0:USTF0",1726991100734,10.49,147.1,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991100925,10.49,147.1,147.05,22.65473708]
["bitfinex-derivatives","SOLF0:USTF0",1726991101237,10.49,147.1,147.06,12.28621845]
["bitfinex-derivatives","SOLF0:USTF0",1726991101434,10.49,147.1,147.07,15.68531845]
["bitfinex-derivatives","SOLF0:USTF0",1726991101638,10.49,147.1,147.08,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991101840,10.49,147.1,147.09,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991102836,10.49,147.11,147.09,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991103034,10.49,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726991103035,10.49,147.11,147.1,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991103544,27.49,147.11,147.1,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991103730,17.0,147.11,147.1,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991106236,30.8883,147.11,147.1,5.80589427]
["bitfinex-derivatives","SOLF0:USTF0",1726991106441,30.8883,147.11,147.03,107.22798576]
["bitfinex-derivatives","SOLF0:USTF0",1726991106442,27.49,147.11,147.04,10.36673951]
["bitfinex-derivatives","SOLF0:USTF0",1726991106637,10.49,147.08,147.05,12.2840182]
["bitfinex-derivatives","SOLF0:USTF0",1726991106944,10.49,147.08,147.06,9.87846463]
["bitfinex-derivatives","SOLF0:USTF0",1726991107134,10.49,147.08,147.06,15.68348217]
["bitfinex-derivatives","SOLF0:USTF0",1726991107341,10.49,147.08,147.07,5.80501754]
["bitfinex-derivatives","SOLF0:USTF0",1726991107342,27.49,147.08,147.07,5.80501754]
["bitfinex-derivatives","SOLF0:USTF0",1726991108448,17.0,147.08,147.07,5.80501754]
["bitfinex-derivatives","SOLF0:USTF0",1726991112349,3.3988,147.09,147.07,9.20411754]
["bitfinex-derivatives","SOLF0:USTF0",1726991112549,3.3988,147.09,147.08,5.80501754]
["bitfinex-derivatives","SOLF0:USTF0",1726991113549,13.8886,147.1,147.08,5.80501754]
["bitfinex-derivatives","SOLF0:USTF0",1726991113737,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991113941,13.8886,147.1,147.08,5.80296026]
["bitfinex-derivatives","SOLF0:USTF0",1726991114242,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991114450,13.8886,147.1,147.08,5.80296026]
["bitfinex-derivatives","SOLF0:USTF0",1726991114650,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991114850,13.8886,147.1,147.08,5.80264771]
["bitfinex-derivatives","SOLF0:USTF0",1726991115153,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991115345,13.8886,147.1,147.08,5.80264771]
["bitfinex-derivatives","SOLF0:USTF0",1726991115648,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991115845,13.8886,147.1,147.08,5.80235083]
["bitfinex-derivatives","SOLF0:USTF0",1726991116045,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991116246,13.8886,147.1,147.08,5.80235083]
["bitfinex-derivatives","SOLF0:USTF0",1726991116442,13.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991118248,30.8886,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991121655,27.49,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726991122257,17.0,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726991122453,17.0,147.1,147.09,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726991123348,17.0,147.1,147.09,19.68805376]
["bitfinex-derivatives","SOLF0:USTF0",1726991124159,17.0,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726991140180,1.2843,147.14,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991140371,10.49,147.17,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991140575,13.8869,147.17,147.13,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726991142481,10.49,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726991144777,27.49,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726991147176,10.49,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991147572,10.49,147.14,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991147874,10.49,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726991148074,10.49,147.14,147.12,5.79423281]
["bitfinex-derivatives","SOLF0:USTF0",1726991148382,10.49,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991150779,17.0,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991151996,17.0,147.13,147.12,9.19188985]
["bitfinex-derivatives","SOLF0:USTF0",1726991152782,17.0,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991152971,17.0,147.13,147.12,9.19131773]
["bitfinex-derivatives","SOLF0:USTF0",1726991156188,17.0,147.13,147.12,9.19040355]
["bitfinex-derivatives","SOLF0:USTF0",1726991156489,17.0,147.13,147.12,9.19026993]
["bitfinex-derivatives","SOLF0:USTF0",1726991158882,17.0,147.13,147.12,5.79226993]
["bitfinex-derivatives","SOLF0:USTF0",1726991159188,17.0,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991160878,12.7317,147.13,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991161989,12.7317,147.13,147.12,19.67931688]
["bitfinex-derivatives","SOLF0:USTF0",1726991162492,7.7317,147.13,147.12,19.67931688]
["bitfinex-derivatives","SOLF0:USTF0",1726991163298,7.7317,147.13,147.12,9.18931688]
["bitfinex-derivatives","SOLF0:USTF0",1726991164888,7.7317,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991165091,7.7317,147.13,147.11,5.79146321]
["bitfinex-derivatives","SOLF0:USTF0",1726991165485,7.7317,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991165683,7.7317,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991168396,13.8875,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991170596,10.49,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991173801,13.8875,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991174098,10.49,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991174399,22.49,147.12,147.06,10.344289]
["bitfinex-derivatives","SOLF0:USTF0",1726991174613,22.49,147.12,147.07,5.79429494]
["bitfinex-derivatives","SOLF0:USTF0",1726991174614,10.49,147.1,147.07,5.79429494]
["bitfinex-derivatives","SOLF0:USTF0",1726991174895,10.49,147.08,147.05,6.46834048]
["bitfinex-derivatives","SOLF0:USTF0",1726991175095,10.49,147.08,147.06,5.79537011]
["bitfinex-derivatives","SOLF0:USTF0",1726991175288,10.49,147.08,147.07,5.79537011]
["bitfinex-derivatives","SOLF0:USTF0",1726991175688,10.49,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726991175888,9.50182671,147.11,147.07,9.19483192]
["bitfinex-derivatives","SOLF0:USTF0",1726991176101,2.7831,147.11,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991176287,2.7831,147.11,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991177090,2.7831,147.11,147.08,9.19375367]
["bitfinex-derivatives","SOLF0:USTF0",1726991177294,2.7831,147.11,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991177508,2.7831,147.11,147.08,5.79491249]
["bitfinex-derivatives","SOLF0:USTF0",1726991177709,2.7831,147.11,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991177910,2.7831,147.11,147.08,5.79480583]
["bitfinex-derivatives","SOLF0:USTF0",1726991178202,2.7831,147.11,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991178794,12.0,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991179309,12.0,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726991180204,12.0,147.11,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726991180402,12.0,147.11,147.1,9.19250571]
["bitfinex-derivatives","SOLF0:USTF0",1726991181102,12.0,147.11,147.1,5.79420571]
["bitfinex-derivatives","SOLF0:USTF0",1726991183100,12.0,147.11,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991183517,12.0,147.11,147.1,5.79383753]
["bitfinex-derivatives","SOLF0:USTF0",1726991186201,13.8881,147.12,147.1,5.79383753]
["bitfinex-derivatives","SOLF0:USTF0",1726991186402,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991186702,13.8881,147.12,147.1,5.79693433]
["bitfinex-derivatives","SOLF0:USTF0",1726991187006,13.8881,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726991187402,13.8881,147.12,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991187605,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991187799,13.8881,147.12,147.1,5.7977505]
["bitfinex-derivatives","SOLF0:USTF0",1726991187995,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991188212,13.8881,147.12,147.1,5.79774665]
["bitfinex-derivatives","SOLF0:USTF0",1726991188399,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991188602,13.8881,147.12,147.1,5.79739332]
["bitfinex-derivatives","SOLF0:USTF0",1726991188906,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991189104,13.8881,147.12,147.1,5.79681314]
["bitfinex-derivatives","SOLF0:USTF0",1726991189304,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991189509,13.8881,147.12,147.1,5.79726656]
["bitfinex-derivatives","SOLF0:USTF0",1726991189701,13.8881,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991189902,13.8881,147.12,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991189903,10.49,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726991191119,13.888,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726991191302,10.49,147.12,147.1,5.79919403]
["bitfinex-derivatives","SOLF0:USTF0",1726991191503,10.49,147.12,146.98,84.89340924]
["bitfinex-derivatives","SOLF0:USTF0",1726991191504,10.49,147.11,147.03,110.62798576]
["bitfinex-derivatives","SOLF0:USTF0",1726991191697,10.49,147.08,147.04,16.83329133]
["bitfinex-derivatives","SOLF0:USTF0",1726991191897,10.49,147.08,147.03,117.71798576]
["bitfinex-derivatives","SOLF0:USTF0",1726991191898,10.49,147.08,147.05,6.47434282]
["bitfinex-derivatives","SOLF0:USTF0",1726991192101,10.49,147.08,147.03,117.71798576]
["bitfinex-derivatives","SOLF0:USTF0",1726991192304,10.49,147.08,147.04,6.47580973]
["bitfinex-derivatives","SOLF0:USTF0",1726991192506,13.8891,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726991195003,25.8891,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726991198017,12.0,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726991200915,13.8888,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726991201308,3.3986,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991203604,13.8886,147.1,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991203821,3.3989,147.09,147.03,107.22798576]
["bitfinex-derivatives","SOLF0:USTF0",1726991204122,3.3989,147.09,147.04,16.20538648]
["bitfinex-derivatives","SOLF0:USTF0",1726991204317,3.3989,147.09,147.05,5.71538648]
["bitfinex-derivatives","SOLF0:USTF0",1726991204520,3.3989,147.09,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991204724,3.3989,147.09,147.05,9.11445593]
["bitfinex-derivatives","SOLF0:USTF0",1726991204922,3.3989,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726991205614,13.8886,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726991205822,3.3986,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991206720,15.3986,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991212631,12.0,147.09,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991215224,15.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991216829,15.3988,147.09,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726991218530,3.3988,147.09,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726991224440,12.0,147.08,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726991225534,15.399,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991226938,15.399,147.08,147.05,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726991228442,15.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726991228633,15.399,147.08,147.04,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726991230546,15.3992,147.07,147.04,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726991231540,3.3998,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726991231746,3.3998,147.05,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991231952,3.3998,147.05,147.02,5.72006525]
["bitfinex-derivatives","SOLF0:USTF0",1726991232244,3.3998,147.05,147.03,5.72006525]
["bitfinex-derivatives","SOLF0:USTF0",1726991232549,3.3998,147.05,147.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991232742,3.3998,147.05,147.02,9.11927723]
["bitfinex-derivatives","SOLF0:USTF0",1726991232946,3.3998,147.05,147.03,5.71897723]
["bitfinex-derivatives","SOLF0:USTF0",1726991233242,3.3998,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726991233444,3.3998,147.05,147.03,5.71864707]
["bitfinex-derivatives","SOLF0:USTF0",1726991233746,3.3998,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726991234049,3.3998,147.05,147.03,5.71939016]
["bitfinex-derivatives","SOLF0:USTF0",1726991234347,71.67717137,147.11,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991234550,10.49,147.09,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991234741,3.3993,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991235345,3.399,147.08,147.04,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726991235540,10.49,147.09,146.99,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726991235735,10.49,147.09,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991236550,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991248948,3.3991,147.08,147.04,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726991249746,3.3991,147.08,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991250957,3.3991,147.08,147.04,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726991252555,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991255859,3.3992,147.07,147.05,5.73100058]
["bitfinex-derivatives","SOLF0:USTF0",1726991256046,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991256251,3.3992,147.07,147.05,5.7310454]
["bitfinex-derivatives","SOLF0:USTF0",1726991256452,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991256662,3.3992,147.07,147.05,5.73009527]
["bitfinex-derivatives","SOLF0:USTF0",1726991256962,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991257159,3.3992,147.07,147.05,5.72922189]
["bitfinex-derivatives","SOLF0:USTF0",1726991257358,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991257658,3.3992,147.07,147.05,5.73031153]
["bitfinex-derivatives","SOLF0:USTF0",1726991257961,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991258265,3.3992,147.07,147.05,5.7300244]
["bitfinex-derivatives","SOLF0:USTF0",1726991258564,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991258858,3.3992,147.07,147.05,5.73129749]
["bitfinex-derivatives","SOLF0:USTF0",1726991259155,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991259347,3.3992,147.07,147.05,5.73290827]
["bitfinex-derivatives","SOLF0:USTF0",1726991259655,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991259854,3.3992,147.07,147.05,5.73286338]
["bitfinex-derivatives","SOLF0:USTF0",1726991260055,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991260257,3.3992,147.07,147.05,5.7345415]
["bitfinex-derivatives","SOLF0:USTF0",1726991260559,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991260756,3.3992,147.07,147.05,5.7345415]
["bitfinex-derivatives","SOLF0:USTF0",1726991260958,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991261154,3.3992,147.07,147.05,5.73453855]
["bitfinex-derivatives","SOLF0:USTF0",1726991261464,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991261759,3.3992,147.07,147.05,5.73471515]
["bitfinex-derivatives","SOLF0:USTF0",1726991261960,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991262161,3.3992,147.07,147.05,5.73471515]
["bitfinex-derivatives","SOLF0:USTF0",1726991262462,3.3992,147.07,147.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991262661,3.3992,147.07,147.05,5.73423309]
["bitfinex-derivatives","SOLF0:USTF0",1726991262961,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991263161,3.3992,147.07,147.04,5.73423309]
["bitfinex-derivatives","SOLF0:USTF0",1726991263361,3.3992,147.07,147.05,5.73423309]
["bitfinex-derivatives","SOLF0:USTF0",1726991263563,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991263760,3.3992,147.07,147.04,5.73423403]
["bitfinex-derivatives","SOLF0:USTF0",1726991263957,3.3992,147.07,147.05,5.73423403]
["bitfinex-derivatives","SOLF0:USTF0",1726991264160,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991264461,3.3992,147.07,147.04,5.73424762]
["bitfinex-derivatives","SOLF0:USTF0",1726991264669,3.3992,147.07,147.05,5.73424762]
["bitfinex-derivatives","SOLF0:USTF0",1726991264868,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991265070,3.3992,147.07,147.04,5.73142176]
["bitfinex-derivatives","SOLF0:USTF0",1726991265270,3.3992,147.07,147.05,5.73142176]
["bitfinex-derivatives","SOLF0:USTF0",1726991265561,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991265763,3.3992,147.07,147.04,5.73094981]
["bitfinex-derivatives","SOLF0:USTF0",1726991265966,3.3992,147.07,147.05,5.73094981]
["bitfinex-derivatives","SOLF0:USTF0",1726991266269,3.3992,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991266992,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991272669,3.399,147.08,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991275275,3.399,147.08,147.07,5.7287193]
["bitfinex-derivatives","SOLF0:USTF0",1726991275870,3.3988,147.09,147.07,5.7287193]
["bitfinex-derivatives","SOLF0:USTF0",1726991276069,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991276264,10.49,147.11,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991276865,3.3987,147.1,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991278376,3.3988,147.09,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991287882,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991298283,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991299991,3.3985,147.1,147.07,5.72785033]
["bitfinex-derivatives","SOLF0:USTF0",1726991300194,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991300489,3.3985,147.1,147.07,5.72785468]
["bitfinex-derivatives","SOLF0:USTF0",1726991300690,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991300885,3.3985,147.1,147.07,5.72785468]
["bitfinex-derivatives","SOLF0:USTF0",1726991301088,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991301482,3.3985,147.1,147.07,5.72778269]
["bitfinex-derivatives","SOLF0:USTF0",1726991301679,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991301879,3.3985,147.1,147.07,5.72782752]
["bitfinex-derivatives","SOLF0:USTF0",1726991302091,3.3985,147.1,147.06,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726991302292,3.3985,147.1,147.07,5.72774525]
["bitfinex-derivatives","SOLF0:USTF0",1726991302594,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991302794,3.3985,147.1,147.07,5.72812163]
["bitfinex-derivatives","SOLF0:USTF0",1726991302996,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991303181,3.3985,147.1,147.07,5.72812163]
["bitfinex-derivatives","SOLF0:USTF0",1726991303386,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991303586,3.3985,147.1,147.07,5.72799358]
["bitfinex-derivatives","SOLF0:USTF0",1726991303794,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991303995,3.3985,147.1,147.07,5.72799741]
["bitfinex-derivatives","SOLF0:USTF0",1726991304296,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991304592,3.3985,147.1,147.07,5.7279445]
["bitfinex-derivatives","SOLF0:USTF0",1726991304797,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991304999,3.3985,147.1,147.07,5.7279445]
["bitfinex-derivatives","SOLF0:USTF0",1726991305296,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991305497,3.3985,147.1,147.07,5.72795436]
["bitfinex-derivatives","SOLF0:USTF0",1726991305692,3.3985,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991305897,3.3985,147.1,147.07,5.72795436]
["bitfinex-derivatives","SOLF0:USTF0",1726991306203,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991306495,10.49,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991306691,3.3986,147.1,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991308791,73.04822506,147.13,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991309301,76.44622506,147.13,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991310201,3.398,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991312404,73.04822506,147.13,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991313102,3.3982,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991318804,76.44612506,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991321803,10.49,147.12,147.01,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726991322007,10.49,147.11,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991322603,3.3986,147.1,147.07,5.72102715]
["bitfinex-derivatives","SOLF0:USTF0",1726991322798,3.3986,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991324601,13.8886,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991327210,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991334224,3.3988,147.09,147.07,5.72284732]
["bitfinex-derivatives","SOLF0:USTF0",1726991334407,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991334606,3.3988,147.09,147.07,5.72284842]
["bitfinex-derivatives","SOLF0:USTF0",1726991334907,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991335106,3.3988,147.09,147.07,5.72284842]
["bitfinex-derivatives","SOLF0:USTF0",1726991335308,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991335506,3.3988,147.09,147.07,5.72316518]
["bitfinex-derivatives","SOLF0:USTF0",1726991335707,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991336007,3.3988,147.09,147.07,5.72316518]
["bitfinex-derivatives","SOLF0:USTF0",1726991336215,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991336720,3.3988,147.09,147.07,5.72324271]
["bitfinex-derivatives","SOLF0:USTF0",1726991336918,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991337118,3.3988,147.09,147.07,5.72324271]
["bitfinex-derivatives","SOLF0:USTF0",1726991337312,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991337512,3.3988,147.09,147.07,5.72329511]
["bitfinex-derivatives","SOLF0:USTF0",1726991337713,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991338012,3.3988,147.09,147.07,5.72329511]
["bitfinex-derivatives","SOLF0:USTF0",1726991338213,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991338522,3.3988,147.09,147.07,5.72334907]
["bitfinex-derivatives","SOLF0:USTF0",1726991339007,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991339215,3.3988,147.09,147.07,5.7231896]
["bitfinex-derivatives","SOLF0:USTF0",1726991339413,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991339614,3.3988,147.09,147.07,5.72340985]
["bitfinex-derivatives","SOLF0:USTF0",1726991339924,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991340310,3.3988,147.09,147.07,5.72341368]
["bitfinex-derivatives","SOLF0:USTF0",1726991344722,3.3988,147.09,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991352034,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991352232,13.8888,147.09,147.06,5.71984487]
["bitfinex-derivatives","SOLF0:USTF0",1726991352435,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991352636,13.8888,147.09,147.06,5.71987772]
["bitfinex-derivatives","SOLF0:USTF0",1726991352825,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991353134,13.8888,147.09,147.06,5.71987772]
["bitfinex-derivatives","SOLF0:USTF0",1726991353333,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991353632,13.8888,147.09,147.06,5.71994897]
["bitfinex-derivatives","SOLF0:USTF0",1726991354133,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991357335,13.8888,147.09,147.06,5.71999697]
["bitfinex-derivatives","SOLF0:USTF0",1726991357728,13.8888,147.09,147.05,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726991362134,13.8888,147.09,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991362135,3.3985,147.1,147.06,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726991362336,10.49,147.12,147.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991364037,3.3984,147.11,147.07,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726991367542,13.8884,147.11,147.07,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726991369340,13.8884,147.11,147.06,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726991375555,3.3986,147.1,147.06,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726991375742,13.8886,147.1,147.06,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726991377548,13.8886,147.1,147.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991378748,10.49,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991378955,3.3989,147.09,147.06,5.72600675]
["bitfinex-derivatives","SOLF0:USTF0",1726991379154,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991379454,3.3989,147.09,147.06,5.72623306]
["bitfinex-derivatives","SOLF0:USTF0",1726991379639,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991379844,3.3989,147.09,147.06,5.72623203]
["bitfinex-derivatives","SOLF0:USTF0",1726991380152,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991380450,3.3989,147.09,147.06,5.72650732]
["bitfinex-derivatives","SOLF0:USTF0",1726991380653,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991381258,3.3989,147.09,147.06,5.72655618]
["bitfinex-derivatives","SOLF0:USTF0",1726991381556,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991381857,3.3989,147.09,147.06,5.72682615]
["bitfinex-derivatives","SOLF0:USTF0",1726991382060,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991382254,3.3989,147.09,147.06,5.72719138]
["bitfinex-derivatives","SOLF0:USTF0",1726991382555,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991382757,3.3989,147.09,147.06,5.72725102]
["bitfinex-derivatives","SOLF0:USTF0",1726991382953,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991383159,3.3989,147.09,147.06,5.72725102]
["bitfinex-derivatives","SOLF0:USTF0",1726991383342,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991383549,3.3989,147.09,147.06,5.72769023]
["bitfinex-derivatives","SOLF0:USTF0",1726991383749,3.3989,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991384053,10.49,147.07,147.06,5.7276425]
["bitfinex-derivatives","SOLF0:USTF0",1726991384243,10.49,147.07,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991384444,10.49,147.06,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991384756,13.8896,147.06,147.03,5.73033031]
["bitfinex-derivatives","SOLF0:USTF0",1726991385062,13.8896,147.06,147.04,5.73033031]
["bitfinex-derivatives","SOLF0:USTF0",1726991385360,13.8896,147.06,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991385560,13.8896,147.06,147.03,5.72955246]
["bitfinex-derivatives","SOLF0:USTF0",1726991385862,13.8896,147.06,147.04,5.72955246]
["bitfinex-derivatives","SOLF0:USTF0",1726991386162,13.8896,147.06,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991386363,3.3996,147.05,147.03,5.73021918]
["bitfinex-derivatives","SOLF0:USTF0",1726991386657,3.3996,147.05,147.04,5.73021918]
["bitfinex-derivatives","SOLF0:USTF0",1726991387657,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991387853,3.3996,147.05,147.04,5.72900664]
["bitfinex-derivatives","SOLF0:USTF0",1726991389160,3.3995,147.06,147.04,5.72900664]
["bitfinex-derivatives","SOLF0:USTF0",1726991389353,3.3995,147.06,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991389555,3.3995,147.06,147.03,5.72883298]
["bitfinex-derivatives","SOLF0:USTF0",1726991389859,3.3995,147.06,147.04,5.72883298]
["bitfinex-derivatives","SOLF0:USTF0",1726991390159,3.3995,147.06,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991390659,3.3995,147.06,147.03,5.72976543]
["bitfinex-derivatives","SOLF0:USTF0",1726991390849,3.3996,147.05,147.03,5.72976543]
["bitfinex-derivatives","SOLF0:USTF0",1726991391159,3.3996,147.05,147.04,5.72976543]
["bitfinex-derivatives","SOLF0:USTF0",1726991391869,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991392259,3.3996,147.05,147.03,5.72852752]
["bitfinex-derivatives","SOLF0:USTF0",1726991392454,3.3996,147.05,147.04,5.72852752]
["bitfinex-derivatives","SOLF0:USTF0",1726991394458,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991394661,3.3996,147.05,147.03,5.72711797]
["bitfinex-derivatives","SOLF0:USTF0",1726991394964,3.3996,147.05,147.04,5.72711797]
["bitfinex-derivatives","SOLF0:USTF0",1726991395955,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991396155,3.3996,147.05,147.03,5.72703623]
["bitfinex-derivatives","SOLF0:USTF0",1726991396356,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991396551,3.3996,147.05,147.03,5.72661485]
["bitfinex-derivatives","SOLF0:USTF0",1726991396756,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991396966,3.3996,147.05,147.03,5.72654412]
["bitfinex-derivatives","SOLF0:USTF0",1726991397261,3.3996,147.05,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991397461,3.3996,147.05,147.03,5.72650425]
["bitfinex-derivatives","SOLF0:USTF0",1726991397658,3.3996,147.05,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991397856,3.3996,147.05,147.03,5.72657204]
["bitfinex-derivatives","SOLF0:USTF0",1726991398059,3.3996,147.05,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991398258,3.3996,147.05,147.03,5.72660275]
["bitfinex-derivatives","SOLF0:USTF0",1726991398458,3.3996,147.05,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991398657,3.3996,147.05,147.03,5.72605352]
["bitfinex-derivatives","SOLF0:USTF0",1726991398861,3.3996,147.05,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991400367,3.3996,147.05,147.02,228.38544802]
["bitfinex-derivatives","SOLF0:USTF0",1726991400669,3.3996,147.05,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991400969,3.3995,147.06,147.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991401169,10.49,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991401474,1.13926246,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991401665,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991402072,3.3992,147.07,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991402474,10.49,147.1,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991402663,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991403066,10.49,147.08,147.03,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726991403670,3.3993,147.07,147.03,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726991404069,3.3994,147.06,147.02,224.98514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991404273,10.49,147.07,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991405873,3.3997,147.05,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991406975,3.4001,147.03,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991408477,3.4,147.04,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991410379,3.4001,147.03,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991410579,10.49,147.05,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991411780,3.4,147.04,147.02,214.49514802]
["bitfinex-derivatives","SOLF0:USTF0",1726991413476,10.49,147.04,146.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726991413676,10.49,147.04,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991414074,10.49,147.04,146.99,5.72398612]
["bitfinex-derivatives","SOLF0:USTF0",1726991414271,10.49,147.04,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991414873,3.4004,147.02,146.99,5.72390344]
["bitfinex-derivatives","SOLF0:USTF0",1726991415274,3.4004,147.02,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991415576,3.4004,147.02,146.99,5.72258614]
["bitfinex-derivatives","SOLF0:USTF0",1726991415775,3.4004,147.02,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991415984,3.4004,147.02,146.99,5.72258614]
["bitfinex-derivatives","SOLF0:USTF0",1726991416287,3.4004,147.02,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991416483,3.4004,147.02,146.99,5.72206688]
["bitfinex-derivatives","SOLF0:USTF0",1726991416675,3.4004,147.02,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991416881,3.4004,147.02,146.99,5.72206688]
["bitfinex-derivatives","SOLF0:USTF0",1726991417089,3.4004,147.02,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991417594,3.4006,147.01,146.99,5.72206688]
["bitfinex-derivatives","SOLF0:USTF0",1726991417795,3.4006,147.01,146.98,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726991417983,3.4006,147.01,146.99,5.72160809]
["bitfinex-derivatives","SOLF0:USTF0",1726991418295,3.4006,147.01,146.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991418790,3.4004,147.02,146.99,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726991418997,3.4004,147.02,147.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991426408,3.4002,147.03,147.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991429110,10.49,147.09,147.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991429307,10.49,147.09,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991429899,3.32609022,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991431015,6.72519022,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991431307,3.3991,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991431712,6.80613326,147.08,147.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991433907,17.29613326,147.08,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991436903,3.3993,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991440917,13.8893,147.07,147.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726991441115,3.3994,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726991441310,3.3994,147.06,147.02,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726991443511,3.3994,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726991453926,3.3994,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991454126,3.3994,147.06,147.03,5.72598111]
["bitfinex-derivatives","SOLF0:USTF0",1726991454322,3.3994,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991454620,13.8894,147.06,147.03,5.72606714]
["bitfinex-derivatives","SOLF0:USTF0",1726991454824,13.8894,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991455122,13.8894,147.06,147.03,5.72631313]
["bitfinex-derivatives","SOLF0:USTF0",1726991455417,13.8894,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991455621,13.8894,147.06,147.03,5.7254332]
["bitfinex-derivatives","SOLF0:USTF0",1726991455815,13.8894,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991456018,13.8894,147.06,147.03,5.72524933]
["bitfinex-derivatives","SOLF0:USTF0",1726991456322,13.8894,147.06,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991456525,3.3997,147.05,147.03,5.72543136]
["bitfinex-derivatives","SOLF0:USTF0",1726991456717,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991456919,3.3997,147.05,147.03,5.72539621]
["bitfinex-derivatives","SOLF0:USTF0",1726991457117,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991457322,3.3997,147.05,147.03,5.72539621]
["bitfinex-derivatives","SOLF0:USTF0",1726991457517,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991457825,3.3997,147.05,147.03,5.72556831]
["bitfinex-derivatives","SOLF0:USTF0",1726991458026,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991458334,3.3997,147.05,147.03,5.72556831]
["bitfinex-derivatives","SOLF0:USTF0",1726991458524,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991458723,3.3997,147.05,147.03,5.72587894]
["bitfinex-derivatives","SOLF0:USTF0",1726991459028,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991459226,3.3997,147.05,147.03,5.72587894]
["bitfinex-derivatives","SOLF0:USTF0",1726991459430,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991459725,3.3997,147.05,147.03,5.7260484]
["bitfinex-derivatives","SOLF0:USTF0",1726991459924,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991460126,3.3997,147.05,147.03,5.72601133]
["bitfinex-derivatives","SOLF0:USTF0",1726991460313,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991460517,3.3997,147.05,147.03,5.72583007]
["bitfinex-derivatives","SOLF0:USTF0",1726991460734,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991460928,3.3997,147.05,147.03,5.72583007]
["bitfinex-derivatives","SOLF0:USTF0",1726991461126,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991461527,3.3997,147.05,147.03,5.72594554]
["bitfinex-derivatives","SOLF0:USTF0",1726991461723,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991461923,3.3997,147.05,147.03,5.72653795]
["bitfinex-derivatives","SOLF0:USTF0",1726991462124,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991462430,3.3997,147.05,147.03,5.72680601]
["bitfinex-derivatives","SOLF0:USTF0",1726991462632,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991462824,3.3997,147.05,147.03,5.72699609]
["bitfinex-derivatives","SOLF0:USTF0",1726991463026,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991463329,3.3997,147.05,147.03,5.72718653]
["bitfinex-derivatives","SOLF0:USTF0",1726991463531,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991463833,3.3997,147.05,147.03,5.72741894]
["bitfinex-derivatives","SOLF0:USTF0",1726991464036,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991464221,3.3997,147.05,147.03,5.72746369]
["bitfinex-derivatives","SOLF0:USTF0",1726991464421,3.3997,147.05,147.02,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726991464619,3.3997,147.05,147.03,9.12757179]
["bitfinex-derivatives","SOLF0:USTF0",1726991464920,3.3997,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726991474631,3.47515517,147.1,147.04,16.2197482]
["bitfinex-derivatives","SOLF0:USTF0",1726991474925,3.47515517,147.1,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991475434,6.87365517,147.1,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991475637,1.3466,147.12,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991475931,4.7447,147.12,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991476926,4.7447,147.12,147.08,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726991483537,3.3983,147.11,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991483737,3.3983,147.11,147.07,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726991485538,3.3985,147.1,147.07,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726991490144,3.3985,147.1,147.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991490842,3.3985,147.1,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991495644,3.3984,147.11,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991505848,106.10216771,147.25,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991506051,13.1617,147.19,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991506255,3.3973,147.16,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991507345,3.3973,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991507539,3.3973,147.16,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991507737,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991507944,3.3974,147.15,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991508744,3.3973,147.16,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991510146,3.3973,147.16,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991510754,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991511048,3.3974,147.15,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991518447,10.49,147.16,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991518647,10.49,147.14,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991519052,3.398,147.13,147.09,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726991519357,10.49,147.14,147.09,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726991520456,3.3981,147.12,147.09,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726991522966,3.3979,147.13,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991531261,3.3976,147.14,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991531462,3.3976,147.14,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991533974,3.3974,147.15,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991535661,3.3974,147.15,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991539568,3.3976,147.14,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991549173,3.3976,147.14,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991550077,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726991550387,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991550567,10.49,147.15,147.11,5.70976786]
["bitfinex-derivatives","SOLF0:USTF0",1726991550882,10.49,147.15,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991551178,3.3977,147.14,147.11,5.70977225]
["bitfinex-derivatives","SOLF0:USTF0",1726991551379,3.3977,147.14,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991551574,3.3977,147.14,147.11,5.70991685]
["bitfinex-derivatives","SOLF0:USTF0",1726991551776,3.3977,147.14,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991551974,3.3977,147.14,147.11,5.70991685]
["bitfinex-derivatives","SOLF0:USTF0",1726991552170,3.3977,147.14,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991552379,3.3978,147.13,147.11,5.71016203]
["bitfinex-derivatives","SOLF0:USTF0",1726991552581,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991552788,3.3978,147.13,147.11,5.71020675]
["bitfinex-derivatives","SOLF0:USTF0",1726991552973,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991553173,3.3978,147.13,147.11,5.71050854]
["bitfinex-derivatives","SOLF0:USTF0",1726991553374,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991553577,3.3978,147.13,147.11,5.71061384]
["bitfinex-derivatives","SOLF0:USTF0",1726991553779,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991554083,3.3978,147.13,147.11,5.71061451]
["bitfinex-derivatives","SOLF0:USTF0",1726991554278,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991554475,3.3978,147.13,147.11,5.71070613]
["bitfinex-derivatives","SOLF0:USTF0",1726991554679,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991554885,3.3978,147.13,147.11,5.71070613]
["bitfinex-derivatives","SOLF0:USTF0",1726991555179,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991555374,3.3978,147.13,147.11,5.71079699]
["bitfinex-derivatives","SOLF0:USTF0",1726991555584,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991555886,3.3978,147.13,147.11,5.71079699]
["bitfinex-derivatives","SOLF0:USTF0",1726991556076,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991556271,3.3978,147.13,147.11,5.71079693]
["bitfinex-derivatives","SOLF0:USTF0",1726991556468,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991556670,3.3978,147.13,147.11,5.71081015]
["bitfinex-derivatives","SOLF0:USTF0",1726991556883,3.3978,147.13,147.1,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726991557084,3.3978,147.13,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991557983,3.3977,147.14,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991562983,3.3977,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726991562984,3.3978,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991563292,3.3978,147.13,147.11,5.71291058]
["bitfinex-derivatives","SOLF0:USTF0",1726991563583,3.3978,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991563788,3.3978,147.13,147.11,5.71438565]
["bitfinex-derivatives","SOLF0:USTF0",1726991563987,3.3976,147.14,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991566583,3.3978,147.13,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991566981,3.3978,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991567282,3.3978,147.13,147.11,5.71597244]
["bitfinex-derivatives","SOLF0:USTF0",1726991567483,3.3978,147.13,147.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991567687,3.3978,147.13,147.11,5.71648844]
["bitfinex-derivatives","SOLF0:USTF0",1726991567989,3.3978,147.13,147.1,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726991568193,3.3978,147.13,147.11,5.71647582]
["bitfinex-derivatives","SOLF0:USTF0",1726991568384,6.06465501,147.19,147.12,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726991568692,2.6717,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991569996,3.3969,147.18,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991572288,3.396,147.21,147.17,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726991572487,3.396,147.21,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991572797,4.68662054,147.22,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991574392,1.29092054,147.22,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991577709,3.3961,147.21,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991577996,11.78092054,147.22,147.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726991578207,11.78092054,147.22,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991579291,3.3966,147.19,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991580103,11.78092054,147.22,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726991580291,10.49,147.2,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991581800,3.3968,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991582793,3.3968,147.18,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991588608,3.3966,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991591606,3.3966,147.19,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991591804,3.396,147.21,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991592010,3.396,147.21,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991592207,4.53427816,147.21,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991592905,3.396,147.21,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991594309,4.68672054,147.22,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991599017,4.68672054,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991599018,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991599209,3.396,147.21,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991603515,1.29092054,147.22,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991604919,3.396,147.21,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991612018,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726991612218,3.3962,147.2,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991616823,3.3961,147.21,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991617029,10.49,147.2,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726991617332,10.49,147.2,147.02,547.60800768]
["bitfinex-derivatives","SOLF0:USTF0",1726991617333,10.49,147.18,147.1,5.70607668]
["bitfinex-derivatives","SOLF0:USTF0",1726991617630,10.49,147.16,147.11,16.19607668]
["bitfinex-derivatives","SOLF0:USTF0",1726991617829,3.3976,147.14,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991618129,10.49,147.16,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991618522,3.3976,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991619024,10.49,147.16,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991619531,3.3974,147.15,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991620033,3.3974,147.15,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991626231,3.3972,147.16,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991627436,3.3972,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991627637,3.3972,147.16,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991643170,3.3972,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726991643351,3.3972,147.16,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991653969,3.3972,147.16,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991656168,3.3972,147.16,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991676085,6.73781756,147.17,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991676284,3.397,147.17,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991677587,3.3967,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991677792,1.4136,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991677989,1.29092054,147.22,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991678190,3.3962,147.2,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991682890,3.3962,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991688311,13.8862,147.2,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991689403,3.3964,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991690193,3.3964,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726991690194,3.3967,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991690400,10.49,147.18,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991691006,3.397,147.17,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991691196,10.49,147.19,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991692812,3.3968,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991693313,3.44493079,147.21,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991693511,10.49,147.2,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991693698,3.3968,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991701010,13.85245347,147.19,147.13,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726991701199,10.49,147.17,147.14,5.71428216]
["bitfinex-derivatives","SOLF0:USTF0",1726991701407,10.49,147.16,147.12,214.36399812]
["bitfinex-derivatives","SOLF0:USTF0",1726991701612,3.3975,147.15,147.12,214.36399812]
["bitfinex-derivatives","SOLF0:USTF0",1726991702213,3.3975,147.15,147.12,217.76199812]
["bitfinex-derivatives","SOLF0:USTF0",1726991702707,3.3975,147.15,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991703615,3.3971,147.16,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991711628,3.397,147.17,147.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991711824,3.397,147.17,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991712427,3.3967,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991712630,3.3967,147.18,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991712830,3.3964,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991713419,13.8862,147.2,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991713628,10.49,147.2,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991714530,3.3964,147.19,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991722335,13.8864,147.19,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991725235,3.3967,147.18,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991737658,3.3967,147.18,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991740261,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991740456,3.3967,147.18,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991740655,3.3967,147.18,147.16,5.72292936]
["bitfinex-derivatives","SOLF0:USTF0",1726991740858,3.3969,147.17,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991741054,3.3969,147.17,147.16,5.72304488]
["bitfinex-derivatives","SOLF0:USTF0",1726991743864,3.3969,147.17,147.14,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726991744167,3.3969,147.17,147.15,5.72358675]
["bitfinex-derivatives","SOLF0:USTF0",1726991744351,3.3969,147.17,147.16,5.72358675]
["bitfinex-derivatives","SOLF0:USTF0",1726991754280,3.3969,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991754463,3.3969,147.17,147.16,5.72336208]
["bitfinex-derivatives","SOLF0:USTF0",1726991756580,3.3968,147.18,147.16,5.72336208]
["bitfinex-derivatives","SOLF0:USTF0",1726991756781,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991757081,3.3968,147.18,147.16,5.7230316]
["bitfinex-derivatives","SOLF0:USTF0",1726991757280,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991757473,3.3968,147.18,147.16,5.72296057]
["bitfinex-derivatives","SOLF0:USTF0",1726991757674,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991757875,3.3968,147.18,147.16,5.72296057]
["bitfinex-derivatives","SOLF0:USTF0",1726991758182,3.3965,147.19,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991764084,3.3963,147.2,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991766992,13.8863,147.2,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991768180,3.3963,147.2,147.16,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726991770490,3.3961,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991772187,1.29092054,147.22,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991783102,1.29092054,147.22,147.14,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726991783289,11.78092054,147.22,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991783699,3.396,147.21,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991786005,3.3962,147.2,147.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991787496,3.3961,147.21,147.18,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726991795909,1.29092054,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991795910,11.78092054,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991796106,10.49,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991796504,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991797504,10.49,147.21,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991797505,10.49,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726991798006,10.49,147.21,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991798206,10.49,147.21,147.16,5.71567969]
["bitfinex-derivatives","SOLF0:USTF0",1726991798404,10.49,147.19,147.16,5.71567969]
["bitfinex-derivatives","SOLF0:USTF0",1726991798607,10.49,147.18,147.16,5.71567969]
["bitfinex-derivatives","SOLF0:USTF0",1726991798807,13.8868,147.18,147.16,5.71567969]
["bitfinex-derivatives","SOLF0:USTF0",1726991800214,13.8868,147.18,147.14,228.21072372]
["bitfinex-derivatives","SOLF0:USTF0",1726991800408,10.49,147.17,147.14,214.32332372]
["bitfinex-derivatives","SOLF0:USTF0",1726991801504,13.887,147.17,147.14,214.32332372]
["bitfinex-derivatives","SOLF0:USTF0",1726991802417,10.49,147.15,147.03,17.14830996]
["bitfinex-derivatives","SOLF0:USTF0",1726991802608,10.49,147.15,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991802910,13.8874,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726991803311,13.8874,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991803524,3.3974,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991804217,3.3974,147.15,147.11,16.21275068]
["bitfinex-derivatives","SOLF0:USTF0",1726991804512,3.3974,147.15,147.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991804906,3.3974,147.15,147.11,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726991810118,3.3974,147.15,147.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991821912,1.3118,147.16,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991822221,13.84974014,147.19,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991822426,10.49,147.19,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991822718,3.3967,147.18,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991822918,3.3967,147.18,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991823123,4.75736924,147.21,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991823528,3.3963,147.2,147.16,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1726991823823,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726991824012,3.3963,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991826715,3.3963,147.2,147.16,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1726991827518,18.64336924,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726991827716,18.64336924,147.21,147.17,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726991827717,15.2118,147.21,147.17,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726991828928,4.7218,147.21,147.17,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726991835335,10.49,147.2,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991836232,10.49,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726991836430,10.49,147.19,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991837128,10.49,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726991837332,1.3258,147.21,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991837534,10.49,147.18,147.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991838234,13.8868,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726991839837,10.49,147.17,147.11,6.02101017]
["bitfinex-derivatives","SOLF0:USTF0",1726991840138,10.49,147.17,147.12,16.19286611]
["bitfinex-derivatives","SOLF0:USTF0",1726991840346,10.49,147.17,147.13,5.70286611]
["bitfinex-derivatives","SOLF0:USTF0",1726991840347,3.3972,147.16,147.13,5.70286611]
["bitfinex-derivatives","SOLF0:USTF0",1726991840638,3.3972,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726991843042,3.3972,147.16,147.13,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726991852059,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726991853849,3.397,147.17,147.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991854442,3.397,147.17,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991856551,10.49,147.2,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991857454,3.3966,147.19,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991857849,10.49,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991857850,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726991858047,3.3967,147.18,147.15,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726991863565,1.3258,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991863758,11.8158,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991864659,15.2119,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991875065,10.49,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991883384,13.8862,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726991888493,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991898297,3.3962,147.2,147.18,5.72404835]
["bitfinex-derivatives","SOLF0:USTF0",1726991898491,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991898697,3.3962,147.2,147.18,5.7232035]
["bitfinex-derivatives","SOLF0:USTF0",1726991898998,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991899193,3.3962,147.2,147.18,5.72323852]
["bitfinex-derivatives","SOLF0:USTF0",1726991899393,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991899594,3.3962,147.2,147.18,5.72275716]
["bitfinex-derivatives","SOLF0:USTF0",1726991899902,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991900100,3.3962,147.2,147.18,5.72268658]
["bitfinex-derivatives","SOLF0:USTF0",1726991900398,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991900589,3.3962,147.2,147.18,5.72234318]
["bitfinex-derivatives","SOLF0:USTF0",1726991900786,15.2118,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991900992,15.2118,147.21,147.18,5.72234318]
["bitfinex-derivatives","SOLF0:USTF0",1726991901193,15.2118,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991901500,15.2118,147.21,147.18,5.72212171]
["bitfinex-derivatives","SOLF0:USTF0",1726991901702,15.2118,147.21,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991902001,3.3962,147.2,147.18,5.72221241]
["bitfinex-derivatives","SOLF0:USTF0",1726991902193,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991902396,3.3962,147.2,147.18,5.72183385]
["bitfinex-derivatives","SOLF0:USTF0",1726991902597,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991902800,3.3962,147.2,147.18,5.72182025]
["bitfinex-derivatives","SOLF0:USTF0",1726991903005,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991903298,3.3962,147.2,147.18,5.72182112]
["bitfinex-derivatives","SOLF0:USTF0",1726991903500,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991903799,3.3962,147.2,147.18,5.72156091]
["bitfinex-derivatives","SOLF0:USTF0",1726991903991,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991904192,3.3962,147.2,147.18,5.72156684]
["bitfinex-derivatives","SOLF0:USTF0",1726991904392,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991904887,3.3962,147.2,147.18,5.72132216]
["bitfinex-derivatives","SOLF0:USTF0",1726991905191,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991905390,3.3962,147.2,147.18,5.72109808]
["bitfinex-derivatives","SOLF0:USTF0",1726991905589,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991905795,3.3962,147.2,147.18,5.72102752]
["bitfinex-derivatives","SOLF0:USTF0",1726991906000,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991906200,3.3962,147.2,147.18,5.72102752]
["bitfinex-derivatives","SOLF0:USTF0",1726991906401,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991906702,3.3962,147.2,147.18,5.72080757]
["bitfinex-derivatives","SOLF0:USTF0",1726991906900,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991907199,3.3962,147.2,147.18,5.72087813]
["bitfinex-derivatives","SOLF0:USTF0",1726991907399,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991907598,3.3962,147.2,147.18,5.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1726991907801,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991908200,3.3962,147.2,147.18,5.7212301]
["bitfinex-derivatives","SOLF0:USTF0",1726991908398,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991908611,3.3962,147.2,147.18,5.72117702]
["bitfinex-derivatives","SOLF0:USTF0",1726991908795,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991908999,3.3962,147.2,147.18,5.72136866]
["bitfinex-derivatives","SOLF0:USTF0",1726991909296,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991909602,3.3962,147.2,147.18,5.72108097]
["bitfinex-derivatives","SOLF0:USTF0",1726991909804,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991910003,3.3962,147.2,147.18,5.72108097]
["bitfinex-derivatives","SOLF0:USTF0",1726991910302,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991910502,3.3962,147.2,147.18,5.72105921]
["bitfinex-derivatives","SOLF0:USTF0",1726991910703,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991911001,3.3962,147.2,147.18,5.72105921]
["bitfinex-derivatives","SOLF0:USTF0",1726991911201,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991911502,3.3962,147.2,147.18,5.7212037]
["bitfinex-derivatives","SOLF0:USTF0",1726991911698,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991911895,3.3962,147.2,147.18,5.72120666]
["bitfinex-derivatives","SOLF0:USTF0",1726991912102,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991912401,3.3962,147.2,147.18,5.7211857]
["bitfinex-derivatives","SOLF0:USTF0",1726991912600,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991912804,3.3962,147.2,147.18,5.72140029]
["bitfinex-derivatives","SOLF0:USTF0",1726991912995,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991913195,3.3962,147.2,147.18,5.72140029]
["bitfinex-derivatives","SOLF0:USTF0",1726991913396,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991913597,3.3962,147.2,147.18,5.72145278]
["bitfinex-derivatives","SOLF0:USTF0",1726991913902,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991914095,3.3962,147.2,147.18,5.72145215]
["bitfinex-derivatives","SOLF0:USTF0",1726991914296,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991914491,3.3962,147.2,147.18,5.72157103]
["bitfinex-derivatives","SOLF0:USTF0",1726991914696,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991915202,3.3962,147.2,147.18,5.72157103]
["bitfinex-derivatives","SOLF0:USTF0",1726991915403,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991915602,3.3962,147.2,147.18,5.7216244]
["bitfinex-derivatives","SOLF0:USTF0",1726991915904,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991916497,3.3962,147.2,147.18,5.72178019]
["bitfinex-derivatives","SOLF0:USTF0",1726991916693,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991916897,3.3962,147.2,147.18,5.72174571]
["bitfinex-derivatives","SOLF0:USTF0",1726991917105,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991917301,3.3962,147.2,147.18,5.72185872]
["bitfinex-derivatives","SOLF0:USTF0",1726991917603,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991917805,3.3962,147.2,147.18,5.72188938]
["bitfinex-derivatives","SOLF0:USTF0",1726991918002,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991918207,3.3962,147.2,147.18,5.72207907]
["bitfinex-derivatives","SOLF0:USTF0",1726991918511,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991918705,3.3962,147.2,147.18,5.72208966]
["bitfinex-derivatives","SOLF0:USTF0",1726991918906,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991919097,3.3962,147.2,147.18,5.72202835]
["bitfinex-derivatives","SOLF0:USTF0",1726991919294,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991919597,3.3962,147.2,147.18,5.72214147]
["bitfinex-derivatives","SOLF0:USTF0",1726991919797,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991920005,3.3962,147.2,147.18,5.72217213]
["bitfinex-derivatives","SOLF0:USTF0",1726991920209,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991920411,3.3962,147.2,147.18,5.72246664]
["bitfinex-derivatives","SOLF0:USTF0",1726991920611,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991920812,3.3962,147.2,147.18,5.722344]
["bitfinex-derivatives","SOLF0:USTF0",1726991921116,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991921407,3.3962,147.2,147.18,5.7225979]
["bitfinex-derivatives","SOLF0:USTF0",1726991921609,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991921909,3.3962,147.2,147.18,5.72275418]
["bitfinex-derivatives","SOLF0:USTF0",1726991922102,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991922305,3.3962,147.2,147.18,5.72302747]
["bitfinex-derivatives","SOLF0:USTF0",1726991922610,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991922811,3.3962,147.2,147.18,5.72302747]
["bitfinex-derivatives","SOLF0:USTF0",1726991923012,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991923215,3.3962,147.2,147.18,5.72348085]
["bitfinex-derivatives","SOLF0:USTF0",1726991923512,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991923705,3.3962,147.2,147.18,5.7234782]
["bitfinex-derivatives","SOLF0:USTF0",1726991924012,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991924215,3.3962,147.2,147.18,5.72377836]
["bitfinex-derivatives","SOLF0:USTF0",1726991924404,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991924706,3.3962,147.2,147.18,5.72386195]
["bitfinex-derivatives","SOLF0:USTF0",1726991924912,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991925314,3.3962,147.2,147.18,5.72405388]
["bitfinex-derivatives","SOLF0:USTF0",1726991925511,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991925718,3.3962,147.2,147.18,5.72404367]
["bitfinex-derivatives","SOLF0:USTF0",1726991925912,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991926211,3.3962,147.2,147.18,5.72411425]
["bitfinex-derivatives","SOLF0:USTF0",1726991926414,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991926613,3.3962,147.2,147.18,5.72446642]
["bitfinex-derivatives","SOLF0:USTF0",1726991926819,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991927014,3.3962,147.2,147.18,5.72415046]
["bitfinex-derivatives","SOLF0:USTF0",1726991927220,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991927420,3.3962,147.2,147.18,5.72444949]
["bitfinex-derivatives","SOLF0:USTF0",1726991927621,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991927921,3.3962,147.2,147.18,5.72444949]
["bitfinex-derivatives","SOLF0:USTF0",1726991928124,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991928327,3.3962,147.2,147.18,5.72486899]
["bitfinex-derivatives","SOLF0:USTF0",1726991928626,3.3962,147.2,147.19,5.72486899]
["bitfinex-derivatives","SOLF0:USTF0",1726991928819,3.3962,147.2,147.19,5.7247984]
["bitfinex-derivatives","SOLF0:USTF0",1726991929524,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991929713,3.3962,147.2,147.18,5.72535304]
["bitfinex-derivatives","SOLF0:USTF0",1726991929913,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991930109,3.3962,147.2,147.18,5.72506806]
["bitfinex-derivatives","SOLF0:USTF0",1726991930313,3.3962,147.2,147.19,5.72506806]
["bitfinex-derivatives","SOLF0:USTF0",1726991930724,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991930919,3.3962,147.2,147.18,5.72532518]
["bitfinex-derivatives","SOLF0:USTF0",1726991931111,3.3962,147.2,147.19,5.72532518]
["bitfinex-derivatives","SOLF0:USTF0",1726991931717,3.3962,147.2,147.17,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726991932027,3.3962,147.2,147.18,5.72561852]
["bitfinex-derivatives","SOLF0:USTF0",1726991932323,3.3962,147.2,147.19,5.72561852]
["bitfinex-derivatives","SOLF0:USTF0",1726991940434,3.3962,147.2,147.16,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1726991940732,3.3962,147.2,147.17,5.72589404]
["bitfinex-derivatives","SOLF0:USTF0",1726991940935,3.3962,147.2,147.18,5.72589404]
["bitfinex-derivatives","SOLF0:USTF0",1726991941143,3.3962,147.2,147.19,5.72589404]
["bitfinex-derivatives","SOLF0:USTF0",1726991944827,3.3962,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726991949342,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726991949548,1.3258,147.21,147.17,5.72736393]
["bitfinex-derivatives","SOLF0:USTF0",1726991949744,10.49,147.19,147.15,214.32777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991950039,13.8866,147.19,147.16,5.72768333]
["bitfinex-derivatives","SOLF0:USTF0",1726991950239,13.8866,147.19,147.17,5.72768333]
["bitfinex-derivatives","SOLF0:USTF0",1726991950445,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991950942,3.3966,147.19,147.16,5.7273759]
["bitfinex-derivatives","SOLF0:USTF0",1726991951143,3.3966,147.19,147.17,5.7273759]
["bitfinex-derivatives","SOLF0:USTF0",1726991951443,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991951643,3.3966,147.19,147.16,5.72714704]
["bitfinex-derivatives","SOLF0:USTF0",1726991951939,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991951940,3.3966,147.19,147.17,5.72714704]
["bitfinex-derivatives","SOLF0:USTF0",1726991952242,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991952541,3.3966,147.19,147.16,5.72683091]
["bitfinex-derivatives","SOLF0:USTF0",1726991952737,3.3966,147.19,147.17,5.72683091]
["bitfinex-derivatives","SOLF0:USTF0",1726991953042,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991953340,3.3966,147.19,147.16,5.72653713]
["bitfinex-derivatives","SOLF0:USTF0",1726991953647,3.3966,147.19,147.17,5.72653713]
["bitfinex-derivatives","SOLF0:USTF0",1726991953842,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991954037,3.3966,147.19,147.16,5.72624709]
["bitfinex-derivatives","SOLF0:USTF0",1726991954239,3.3966,147.19,147.17,5.72624709]
["bitfinex-derivatives","SOLF0:USTF0",1726991954443,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991954638,3.3966,147.19,147.16,5.72605278]
["bitfinex-derivatives","SOLF0:USTF0",1726991954846,3.3966,147.19,147.17,5.72605278]
["bitfinex-derivatives","SOLF0:USTF0",1726991955044,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991955247,3.3966,147.19,147.16,5.72606113]
["bitfinex-derivatives","SOLF0:USTF0",1726991955547,3.3966,147.19,147.17,5.72606113]
["bitfinex-derivatives","SOLF0:USTF0",1726991955842,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991956143,3.3966,147.19,147.16,5.72590057]
["bitfinex-derivatives","SOLF0:USTF0",1726991956342,3.3966,147.19,147.17,5.72590057]
["bitfinex-derivatives","SOLF0:USTF0",1726991956642,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991956844,3.3966,147.19,147.16,5.72576621]
["bitfinex-derivatives","SOLF0:USTF0",1726991957140,3.3966,147.19,147.17,5.72576621]
["bitfinex-derivatives","SOLF0:USTF0",1726991957344,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991957531,3.3966,147.19,147.16,5.72556029]
["bitfinex-derivatives","SOLF0:USTF0",1726991957734,3.3966,147.19,147.17,5.72556029]
["bitfinex-derivatives","SOLF0:USTF0",1726991957932,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991958240,3.3966,147.19,147.16,5.7255155]
["bitfinex-derivatives","SOLF0:USTF0",1726991958530,3.3966,147.19,147.17,5.7255155]
["bitfinex-derivatives","SOLF0:USTF0",1726991958731,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991958946,3.3966,147.19,147.16,5.72533781]
["bitfinex-derivatives","SOLF0:USTF0",1726991959144,3.3966,147.19,147.17,5.72533781]
["bitfinex-derivatives","SOLF0:USTF0",1726991959344,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991959645,3.3966,147.19,147.16,5.72513042]
["bitfinex-derivatives","SOLF0:USTF0",1726991959846,3.3966,147.19,147.17,5.72513042]
["bitfinex-derivatives","SOLF0:USTF0",1726991960040,3.3966,147.19,147.15,228.21487892]
["bitfinex-derivatives","SOLF0:USTF0",1726991960247,3.3966,147.19,147.16,5.72509543]
["bitfinex-derivatives","SOLF0:USTF0",1726991960545,3.3966,147.19,147.17,5.72509543]
["bitfinex-derivatives","SOLF0:USTF0",1726991960843,13.8862,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726991961153,10.49,147.2,147.17,5.7250597]
["bitfinex-derivatives","SOLF0:USTF0",1726991961344,10.49,147.2,147.15,224.81777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991961546,10.49,147.2,147.16,5.72485089]
["bitfinex-derivatives","SOLF0:USTF0",1726991961747,10.49,147.2,147.15,224.81777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991961946,10.49,147.2,147.16,5.72485089]
["bitfinex-derivatives","SOLF0:USTF0",1726991962147,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991962348,3.3965,147.19,147.16,5.72477907]
["bitfinex-derivatives","SOLF0:USTF0",1726991962549,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991962749,3.3965,147.19,147.16,5.72465568]
["bitfinex-derivatives","SOLF0:USTF0",1726991963049,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991963248,3.3965,147.19,147.16,5.72499775]
["bitfinex-derivatives","SOLF0:USTF0",1726991963449,3.3965,147.19,147.17,5.72499775]
["bitfinex-derivatives","SOLF0:USTF0",1726991963653,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991963846,3.3965,147.19,147.16,5.72461184]
["bitfinex-derivatives","SOLF0:USTF0",1726991964046,3.3965,147.19,147.17,5.72461184]
["bitfinex-derivatives","SOLF0:USTF0",1726991964351,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991964544,3.3965,147.19,147.16,5.72452552]
["bitfinex-derivatives","SOLF0:USTF0",1726991964843,3.3965,147.19,147.17,5.72452552]
["bitfinex-derivatives","SOLF0:USTF0",1726991965056,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991965247,3.3965,147.19,147.16,5.72452552]
["bitfinex-derivatives","SOLF0:USTF0",1726991965446,3.3965,147.19,147.17,5.72452552]
["bitfinex-derivatives","SOLF0:USTF0",1726991965652,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991965857,3.3965,147.19,147.16,5.72445326]
["bitfinex-derivatives","SOLF0:USTF0",1726991966158,3.3965,147.19,147.17,5.72445326]
["bitfinex-derivatives","SOLF0:USTF0",1726991966450,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991966654,3.3965,147.19,147.16,5.72437941]
["bitfinex-derivatives","SOLF0:USTF0",1726991966952,3.3965,147.19,147.17,5.72437941]
["bitfinex-derivatives","SOLF0:USTF0",1726991967155,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991967343,3.3965,147.19,147.16,5.72432074]
["bitfinex-derivatives","SOLF0:USTF0",1726991967541,3.3965,147.19,147.17,5.72432074]
["bitfinex-derivatives","SOLF0:USTF0",1726991967744,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991967945,3.3965,147.19,147.16,5.72426798]
["bitfinex-derivatives","SOLF0:USTF0",1726991968252,3.3965,147.19,147.17,5.72426798]
["bitfinex-derivatives","SOLF0:USTF0",1726991968453,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991968659,3.3965,147.19,147.16,5.72419914]
["bitfinex-derivatives","SOLF0:USTF0",1726991968854,3.3965,147.19,147.17,5.72419914]
["bitfinex-derivatives","SOLF0:USTF0",1726991969049,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991969248,3.3965,147.19,147.16,5.72422978]
["bitfinex-derivatives","SOLF0:USTF0",1726991969451,3.3965,147.19,147.17,5.72422978]
["bitfinex-derivatives","SOLF0:USTF0",1726991969651,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991969952,3.3965,147.19,147.16,5.72422327]
["bitfinex-derivatives","SOLF0:USTF0",1726991970153,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991970354,3.3965,147.19,147.17,5.72419264]
["bitfinex-derivatives","SOLF0:USTF0",1726991970549,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991970746,3.3965,147.19,147.16,5.72423534]
["bitfinex-derivatives","SOLF0:USTF0",1726991970951,3.3965,147.19,147.17,5.72423534]
["bitfinex-derivatives","SOLF0:USTF0",1726991971153,3.3965,147.19,147.16,5.72423534]
["bitfinex-derivatives","SOLF0:USTF0",1726991971359,3.3965,147.19,147.17,5.72412131]
["bitfinex-derivatives","SOLF0:USTF0",1726991971563,3.3965,147.19,147.16,5.72423534]
["bitfinex-derivatives","SOLF0:USTF0",1726991971753,3.3965,147.19,147.17,5.7241209]
["bitfinex-derivatives","SOLF0:USTF0",1726991971954,3.3965,147.19,147.16,5.72423534]
["bitfinex-derivatives","SOLF0:USTF0",1726991972151,3.3965,147.19,147.17,5.7241209]
["bitfinex-derivatives","SOLF0:USTF0",1726991972353,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991972551,3.3965,147.19,147.16,5.72409636]
["bitfinex-derivatives","SOLF0:USTF0",1726991972747,3.3965,147.19,147.17,5.72409636]
["bitfinex-derivatives","SOLF0:USTF0",1726991973057,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991973264,3.3965,147.19,147.16,5.7240934]
["bitfinex-derivatives","SOLF0:USTF0",1726991973463,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991973670,3.3965,147.19,147.17,5.72407529]
["bitfinex-derivatives","SOLF0:USTF0",1726991973964,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991974164,3.3965,147.19,147.16,5.72433433]
["bitfinex-derivatives","SOLF0:USTF0",1726991974363,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991974556,3.3965,147.19,147.16,5.7242513]
["bitfinex-derivatives","SOLF0:USTF0",1726991974759,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991974959,3.3965,147.19,147.16,5.72428786]
["bitfinex-derivatives","SOLF0:USTF0",1726991975156,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991975355,3.3965,147.19,147.16,5.72428006]
["bitfinex-derivatives","SOLF0:USTF0",1726991975650,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991975851,3.3965,147.19,147.16,5.72425776]
["bitfinex-derivatives","SOLF0:USTF0",1726991976055,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991976262,3.3965,147.19,147.16,5.72425776]
["bitfinex-derivatives","SOLF0:USTF0",1726991976565,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991976958,3.3965,147.19,147.16,5.72418088]
["bitfinex-derivatives","SOLF0:USTF0",1726991977170,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991977367,3.3965,147.19,147.16,5.72426302]
["bitfinex-derivatives","SOLF0:USTF0",1726991977664,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991977867,3.3965,147.19,147.16,5.7246365]
["bitfinex-derivatives","SOLF0:USTF0",1726991978063,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991978261,3.3965,147.19,147.16,5.72463651]
["bitfinex-derivatives","SOLF0:USTF0",1726991978458,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991978764,3.3965,147.19,147.16,5.7243643]
["bitfinex-derivatives","SOLF0:USTF0",1726991978968,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991979160,3.3965,147.19,147.16,5.7243643]
["bitfinex-derivatives","SOLF0:USTF0",1726991979359,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991979559,3.3965,147.19,147.16,5.72433701]
["bitfinex-derivatives","SOLF0:USTF0",1726991979758,3.3965,147.19,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991979964,3.3965,147.19,147.16,5.72433701]
["bitfinex-derivatives","SOLF0:USTF0",1726991980166,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991980359,3.3967,147.18,147.16,5.72611964]
["bitfinex-derivatives","SOLF0:USTF0",1726991980557,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991980761,3.3967,147.18,147.16,5.72614162]
["bitfinex-derivatives","SOLF0:USTF0",1726991980965,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991981168,3.3967,147.18,147.16,5.72654407]
["bitfinex-derivatives","SOLF0:USTF0",1726991981365,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991981569,3.3967,147.18,147.16,5.72654984]
["bitfinex-derivatives","SOLF0:USTF0",1726991981868,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991982066,3.3967,147.18,147.16,5.72662044]
["bitfinex-derivatives","SOLF0:USTF0",1726991982266,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991982469,3.3967,147.18,147.16,5.7261302]
["bitfinex-derivatives","SOLF0:USTF0",1726991982668,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991982870,3.3967,147.18,147.16,5.72597896]
["bitfinex-derivatives","SOLF0:USTF0",1726991983168,3.3967,147.18,147.17,5.72597896]
["bitfinex-derivatives","SOLF0:USTF0",1726991983873,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991984073,3.3967,147.18,147.16,5.72692577]
["bitfinex-derivatives","SOLF0:USTF0",1726991984260,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991984463,3.3967,147.18,147.16,5.72699398]
["bitfinex-derivatives","SOLF0:USTF0",1726991984662,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991984962,3.3967,147.18,147.16,5.72696905]
["bitfinex-derivatives","SOLF0:USTF0",1726991985164,3.3967,147.18,147.15,228.21497892]
["bitfinex-derivatives","SOLF0:USTF0",1726991985567,3.3967,147.18,147.16,5.72692095]
["bitfinex-derivatives","SOLF0:USTF0",1726991985773,3.3967,147.18,147.15,224.81777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991985968,3.3967,147.18,147.16,5.72718978]
["bitfinex-derivatives","SOLF0:USTF0",1726991986272,3.3967,147.18,147.15,224.81777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991986473,3.3967,147.18,147.16,5.72712031]
["bitfinex-derivatives","SOLF0:USTF0",1726991986663,3.3967,147.18,147.15,224.81777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991986863,3.3967,147.18,147.16,5.72712031]
["bitfinex-derivatives","SOLF0:USTF0",1726991987064,3.3967,147.18,147.15,214.32777892]
["bitfinex-derivatives","SOLF0:USTF0",1726991987259,3.3967,147.18,147.16,5.72715814]
["bitfinex-derivatives","SOLF0:USTF0",1726991987469,1.3258,147.21,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991987669,10.49,147.21,147.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991988078,10.49,147.21,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991988876,3.3962,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991994979,3.3962,147.2,147.18,5.72567534]
["bitfinex-derivatives","SOLF0:USTF0",1726991995174,3.3962,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991995567,3.3962,147.2,147.18,5.72576143]
["bitfinex-derivatives","SOLF0:USTF0",1726991995772,3.3962,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991996070,3.3962,147.2,147.18,5.72477126]
["bitfinex-derivatives","SOLF0:USTF0",1726991996373,3.3962,147.2,147.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991996577,1.29092054,147.22,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991996771,1.29092054,147.22,147.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991996976,1.29092054,147.22,147.21,16.21357354]
["bitfinex-derivatives","SOLF0:USTF0",1726991998783,1.29092054,147.22,147.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726991999085,1.29092054,147.22,147.21,16.2071518]
["bitfinex-derivatives","SOLF0:USTF0",1726992000380,1.29092054,147.22,147.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726992000679,1.29092054,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726992001481,1.29092054,147.22,147.21,5.7168129]
["bitfinex-derivatives","SOLF0:USTF0",1726992001783,1.29092054,147.22,147.21,11.43383139]
["bitfinex-derivatives","SOLF0:USTF0",1726992002883,1.29092054,147.22,147.21,5.71404637]
["bitfinex-derivatives","SOLF0:USTF0",1726992003685,4.68662054,147.22,147.21,5.71404637]
["bitfinex-derivatives","SOLF0:USTF0",1726992004578,3.3962,147.2,147.17,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726992004781,1.29092054,147.22,147.18,5.71168656]
["bitfinex-derivatives","SOLF0:USTF0",1726992004977,3.3969,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992005181,3.3969,147.17,147.12,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1726992005182,1.29092054,147.22,147.12,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1726992005377,1.29092054,147.22,147.15,5.71285431]
["bitfinex-derivatives","SOLF0:USTF0",1726992005574,1.29092054,147.22,147.12,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726992005775,1.29092054,147.22,147.13,5.71470748]
["bitfinex-derivatives","SOLF0:USTF0",1726992005986,1.29092054,147.22,147.14,5.71470748]
["bitfinex-derivatives","SOLF0:USTF0",1726992006181,1.29092054,147.22,147.12,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1726992006379,3.397,147.17,147.13,5.71471638]
["bitfinex-derivatives","SOLF0:USTF0",1726992006580,3.397,147.17,147.14,5.71471638]
["bitfinex-derivatives","SOLF0:USTF0",1726992006779,3.397,147.17,147.12,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1726992006980,3.397,147.17,147.13,5.71412576]
["bitfinex-derivatives","SOLF0:USTF0",1726992007181,3.397,147.17,147.14,5.71412576]
["bitfinex-derivatives","SOLF0:USTF0",1726992007386,3.397,147.17,147.15,5.71412576]
["bitfinex-derivatives","SOLF0:USTF0",1726992007586,3.397,147.17,147.12,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726992007789,3.3964,147.19,147.13,5.71394074]
["bitfinex-derivatives","SOLF0:USTF0",1726992007983,3.3964,147.19,147.14,5.71394074]
["bitfinex-derivatives","SOLF0:USTF0",1726992008183,3.3964,147.19,147.15,5.71394074]
["bitfinex-derivatives","SOLF0:USTF0",1726992008382,3.3964,147.19,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726992008583,3.3964,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726992009181,3.3964,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726992009387,3.3967,147.18,147.15,5.71335387]
["bitfinex-derivatives","SOLF0:USTF0",1726992009581,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726992009776,3.3967,147.18,147.15,5.71336152]
["bitfinex-derivatives","SOLF0:USTF0",1726992009982,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726992010182,3.3967,147.18,147.15,5.7134232]
["bitfinex-derivatives","SOLF0:USTF0",1726992010385,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726992010588,3.3967,147.18,147.15,5.71352272]
["bitfinex-derivatives","SOLF0:USTF0",1726992010778,3.3967,147.18,147.16,5.71352272]
["bitfinex-derivatives","SOLF0:USTF0",1726992010975,3.3965,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726992011175,3.3965,147.19,147.15,5.7132546]
["bitfinex-derivatives","SOLF0:USTF0",1726992011390,3.3965,147.19,147.16,5.7132546]
["bitfinex-derivatives","SOLF0:USTF0",1726992011575,3.3963,147.2,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726992012494,3.396,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726992013298,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726992013790,3.3962,147.2,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726992015587,1.29092054,147.22,147.12,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726992015791,1.29092054,147.22,147.13,5.71358438]
["bitfinex-derivatives","SOLF0:USTF0",1726992015990,1.29092054,147.22,147.12,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726992016184,3.3961,147.21,147.13,3.3719692]
["bitfinex-derivatives","SOLF0:USTF0",1726992016386,3.3961,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726992017887,3.3961,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726992023383,1.29092054,147.22,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726992023786,3.3965,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726992024301,3.3966,147.19,147.12,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726992024692,3.3966,147.19,147.13,5.70861375]
["bitfinex-derivatives","SOLF0:USTF0",1726992024887,3.3966,147.19,147.14,9.10601375]
["bitfinex-derivatives","SOLF0:USTF0",1726992025195,3.3966,147.19,147.15,5.70861375]
["bitfinex-derivatives","SOLF0:USTF0",1726992025392,3.3966,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992025697,3.3966,147.19,147.15,5.70845077]
["bitfinex-derivatives","SOLF0:USTF0",1726992025887,3.3966,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992026088,3.3966,147.19,147.15,5.70844869]
["bitfinex-derivatives","SOLF0:USTF0",1726992026293,3.3966,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992026496,3.3966,147.19,147.15,5.708443]
["bitfinex-derivatives","SOLF0:USTF0",1726992026697,3.3966,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992026996,3.3966,147.19,147.15,5.708443]
["bitfinex-derivatives","SOLF0:USTF0",1726992027196,3.3966,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726992027398,3.3966,147.19,147.15,9.10581897]
["bitfinex-derivatives","SOLF0:USTF0",1726992027599,3.3966,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726992032102,3.3963,147.2,147.12,215.72259732]
["bitfinex-derivatives","SOLF0:USTF0",1726992032301,3.3963,147.2,147.13,5.70474201]
["bitfinex-derivatives","SOLF0:USTF0",1726992032501,3.3963,147.2,147.14,5.70474201]
["bitfinex-derivatives","SOLF0:USTF0",1726992032700,3.3963,147.2,147.12,215.72259732]
["bitfinex-derivatives","SOLF0:USTF0",1726992032894,3.3963,147.2,147.13,5.70451226]
["bitfinex-derivatives","SOLF0:USTF0",1726992033094,3.3963,147.2,147.14,5.70451226]
["bitfinex-derivatives","SOLF0:USTF0",1726992033296,3.3963,147.2,147.12,215.72259732]
["bitfinex-derivatives","SOLF0:USTF0",1726992033797,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726992034903,3.3961,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726992038710,4.68672054,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726992041414,4.68672054,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726992045518,4.68672054,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726992049932,4.68672054,147.22,147.18,1003.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726992052320,1.29092054,147.22,147.18,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992052931,1.29092054,147.22,147.18,1003.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726992053924,1.29092054,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726992056730,1.29092054,147.22,147.18,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992056731,1.29092054,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726992056936,1.29092054,147.22,147.18,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992057331,1.29092054,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726992068744,5.35558383,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726992068944,0.85528383,147.25,147.24,9.08672299]
["bitfinex-derivatives","SOLF0:USTF0",1726992073349,0.85528383,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726992077259,0.81412942,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726992077459,0.81412942,147.28,147.27,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726992079358,4.7597,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726992079661,4.7597,147.32,147.29,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726992084372,3.3937,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992088470,3.3937,147.31,147.29,1010.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992092678,3.3937,147.31,147.29,1013.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726992095875,7.429,147.32,147.29,1013.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726992097987,4.0355,147.32,147.29,1013.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726992103183,2.7474,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726992103389,14.8096309,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992103676,14.8096309,147.34,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992104282,1.3957,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992104481,1.3957,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992105791,1.3957,147.37,147.36,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726992115304,1.3957,147.37,147.29,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992115510,1.3957,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992115997,4.7881,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992117000,1.3957,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992117303,1.3957,147.37,147.29,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992117701,1.3957,147.37,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992118906,1.3957,147.37,147.29,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992119104,10.43,147.35,147.29,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992119300,3.3933,147.33,147.29,1010.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992119492,1.3956,147.32,147.29,1010.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992120705,11.8256,147.32,147.29,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992121009,11.7134,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992121599,3.3939,147.3,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992122305,4.6771,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992122509,1.2834,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992123005,4.6771,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992126211,1.2834,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992127016,4.6771,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992129208,3.3935,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992129411,11.791,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992130524,11.791,147.35,147.29,999.761]
["bitfinex-derivatives","SOLF0:USTF0",1726992131925,3.3935,147.32,147.29,999.761]
["bitfinex-derivatives","SOLF0:USTF0",1726992132521,3.3935,147.32,147.29,1003.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726992132825,1.361,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992133026,1.361,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992133929,4.7538,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992134627,4.7538,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992139638,10.43,147.34,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992139830,1.361,147.35,147.29,999.761]
["bitfinex-derivatives","SOLF0:USTF0",1726992139831,10.43,147.33,147.29,999.761]
["bitfinex-derivatives","SOLF0:USTF0",1726992140838,10.43,147.33,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992141034,10.43,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992142837,3.3939,147.3,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992143434,13.8237,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992143636,3.3937,147.31,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992145435,3.3939,147.3,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992145836,13.8239,147.3,147.29,989.331]
["bitfinex-derivatives","SOLF0:USTF0",1726992146143,13.8239,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992146946,14.96139105,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992147137,13.8239,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992147442,14.96138706,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992149351,13.8239,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992150544,14.96138698,147.3,147.29,903.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726992150942,14.96139599,147.3,147.29,833.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726992153944,14.96139599,147.3,147.29,763.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726992154245,14.9614489,147.3,147.29,763.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726992158441,14.96143959,147.3,147.29,763.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726992161352,14.96143959,147.3,147.29,692.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726992162257,13.8239,147.3,147.29,692.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726992162455,14.96145046,147.3,147.29,692.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726992162853,13.8239,147.3,147.29,692.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726992163151,14.96144934,147.3,147.29,692.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726992163858,14.96144934,147.3,147.29,622.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726992166362,3.3939,147.3,147.29,622.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726992166554,14.96144986,147.3,147.29,622.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726992170549,14.96144907,147.3,147.29,551.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726992171857,14.96145757,147.3,147.29,551.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726992173669,14.96145757,147.3,147.29,481.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726992174672,14.96161863,147.3,147.29,481.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726992176670,14.96161863,147.3,147.29,410.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726992177583,4.53161863,147.3,147.29,410.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726992178282,4.53141165,147.3,147.29,410.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726992178473,3.3939,147.3,147.29,410.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726992179878,10.43,147.33,147.29,410.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726992180082,10.43,147.33,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992180083,1.13737709,147.32,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992181377,10.43,147.33,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992181576,1.13737691,147.32,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992181773,3.3937,147.31,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992181981,84.99014171,147.34,147.29,422.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726992182288,13.74854814,147.38,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992182584,3.3929,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992183079,3.3926,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992183287,3.3926,147.36,147.29,412.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726992183288,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992183888,13.74854814,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992184089,1.13693137,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992184780,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992188293,3.3923,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992196786,3.3923,147.37,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992197393,13.8223,147.37,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992197597,13.8226,147.36,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992197891,10.43,147.36,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992198091,13.8227,147.35,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992199697,3.3927,147.35,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992200194,10.43,147.36,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992200396,3.3926,147.36,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992201494,3.3923,147.37,147.34,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726992202290,3.3925,147.36,147.34,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726992202695,13.74854814,147.38,147.34,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726992202896,3.3924,147.37,147.34,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726992204502,3.3924,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992205092,6.71064814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992205297,3.31854814,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992206106,1.18484814,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992210105,1.18484814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992210901,4.57684814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992215904,4.57684814,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992217008,1.18484814,147.38,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992222116,1.18484814,147.38,147.36,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726992222410,1.18484814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992223810,4.57684814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992224913,4.57684814,147.38,147.34,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726992225111,4.57684814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992225711,1.18484814,147.38,147.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726992226009,11.61484814,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992226804,3.3925,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992228915,3.3925,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992229913,4.57694814,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992242713,1.18484814,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992244521,1.18484814,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726992244914,1.18484814,147.38,147.37,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726992246022,7.26173162,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726992246230,5.21548134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992246429,5.21548134,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992248019,5.21548134,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992249231,8.60658134,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992250034,5.21548134,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992251029,5.21548134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992251230,19.03668134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992251620,18.99138095,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992251820,10.43,147.41,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992252431,13.8215,147.41,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992253737,3.3915,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992261733,3.3918,147.4,147.36,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726992261935,10.43,147.41,147.36,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726992262244,10.43,147.41,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992262541,3.3918,147.4,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992262839,3.3918,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992267140,3.3915,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992267540,3.3915,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992268350,11.93436428,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992268842,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992271341,3.3914,147.41,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992271543,8.60658134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992271942,5.21548134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992272152,5.21548134,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992274438,15.64548134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992274637,10.43,147.41,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992275044,3.3917,147.4,147.36,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726992280147,3.3917,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992283559,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992284348,3.3919,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992285150,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992295865,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992298166,12.06727327,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992298872,5.21548134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992299669,8.60658134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992302876,8.60658134,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726992303073,8.60658134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992309276,5.21548134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992310677,8.60658134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992312885,5.21548134,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992313484,8.61329481,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992314787,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992315286,5.21548134,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992315983,5.21548134,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992317686,5.21548134,147.42,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992318784,5.21548134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992319784,8.60678134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992321881,8.60678134,147.42,147.38,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726992323584,8.60678134,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992324883,8.60678134,147.42,147.37,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726992325083,3.33956013,147.41,147.36,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726992325285,3.33956013,147.41,147.37,16.13138799]
["bitfinex-derivatives","SOLF0:USTF0",1726992325480,3.33956013,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992325679,3.3915,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992326188,3.3915,147.41,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726992329490,3.3915,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992332188,3.3915,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992332893,10.43,147.39,147.33,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726992333086,10.43,147.39,147.34,5.70138826]
["bitfinex-derivatives","SOLF0:USTF0",1726992333281,3.3922,147.38,147.35,5.70138826]
["bitfinex-derivatives","SOLF0:USTF0",1726992333488,3.3922,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992333795,8.66973069,147.42,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992333984,3.3919,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992339297,3.392,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992341294,8.66973069,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992341493,19.09973069,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992343195,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992344904,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992345092,8.66973069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992346796,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992349499,12.06093069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992349806,12.06093069,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992351407,12.06093069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992351612,22.49093069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992351807,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992352202,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992352402,10.43,147.4,147.36,5.69778978]
["bitfinex-derivatives","SOLF0:USTF0",1726992352606,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992353706,3.3919,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992362014,3.3921,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992369928,3.3921,147.38,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992370125,3.3919,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992371931,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992376938,8.66973069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992377440,12.06103069,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992379537,5.21548134,147.42,147.41,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726992383545,0.61789756,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726992383746,0.61789756,147.44,147.43,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726992384748,0.55015337,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726992384949,0.55015337,147.46,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726992385851,0.55015337,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992386050,0.55015337,147.46,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992386743,3.3906,147.45,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992388946,3.94045337,147.46,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992393060,3.94045337,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992397966,3.94045337,147.46,147.39,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726992397967,0.55015337,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992398963,0.55015337,147.46,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726992402467,0.55015337,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992403261,0.55015337,147.46,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726992404278,0.55015337,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992422979,10.70746317,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992423190,10.70746317,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992423392,11.8432714,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992427287,10.70746317,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992427689,11.84325926,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992427887,10.70746317,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992428087,11.84325929,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992430794,10.70746317,147.5,147.44,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726992430985,10.70746317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992431294,10.70746317,147.5,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992431497,14.09686317,147.5,147.46,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726992432083,14.09686317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992432287,10.70746317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992433800,14.09676317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992438411,14.09676317,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992439210,14.09676317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992440821,3.3895,147.49,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992441323,14.09686317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992441822,10.70746317,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992442017,3.3898,147.48,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992444125,3.3898,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992448617,3.3898,147.48,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992450026,3.39,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992450426,21.13746317,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992451231,1.13590975,147.49,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992451922,3.3901,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992453732,3.3898,147.48,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992457113,3.3898,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992457922,10.70746317,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992458114,10.70746317,147.5,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992468734,10.70746317,147.5,147.49,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726992480236,10.70746317,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726992480435,10.70746317,147.5,147.48,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726992484638,10.70746317,147.5,147.49,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726992484939,10.70746317,147.5,147.49,19.51449419]
["bitfinex-derivatives","SOLF0:USTF0",1726992485839,4.08843226,147.54,147.49,16.12499419]
["bitfinex-derivatives","SOLF0:USTF0",1726992486139,4.08843226,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992487247,4.08843226,147.54,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992488748,3.3886,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992489144,4.08843226,147.54,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726992489351,4.08843226,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992490445,4.08843226,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992502355,4.08843226,147.54,147.53,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726992511648,6.41921756,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726992511851,6.41921756,147.55,147.54,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726992512262,6.41921756,147.55,147.49,5.67797349]
["bitfinex-derivatives","SOLF0:USTF0",1726992512563,6.41921756,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992516860,6.41921756,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726992517059,6.41921756,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992518065,6.41921756,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726992518264,6.41921756,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992520670,6.41921756,147.55,147.54,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726992538879,9.56668415,147.58,147.54,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726992539079,5.36081577,147.6,147.52,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726992539080,5.36081577,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992539277,5.36081577,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992539477,5.36081577,147.6,147.59,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726992540981,5.36081577,147.6,147.57,106.84809351]
["bitfinex-derivatives","SOLF0:USTF0",1726992541190,5.36081577,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992541486,8.74791577,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992541690,5.36081577,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992542082,3.3872,147.59,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992552595,3.3874,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726992552792,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992557198,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992560797,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726992561103,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992562194,3.388,147.56,147.48,6.17208001]
["bitfinex-derivatives","SOLF0:USTF0",1726992562395,3.388,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992564001,10.43,147.58,147.49,6.16998852]
["bitfinex-derivatives","SOLF0:USTF0",1726992564203,13.87654026,147.57,147.49,6.16998852]
["bitfinex-derivatives","SOLF0:USTF0",1726992564507,2.7887,147.56,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992565211,3.3885,147.54,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992567606,2.7887,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992567607,3.3882,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992567806,2.7887,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992568306,6.1768,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992570704,3.3881,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992573011,3.3877,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992573398,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992576209,3.3877,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992578916,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992582017,3.3881,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992586121,13.78763531,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992586122,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992586420,13.78763531,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992586818,3.3881,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992587418,3.3879,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992592623,10.43,147.59,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992592830,5.36081577,147.6,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992592831,13.79475469,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992593027,10.43,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992593527,3.3883,147.55,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992603936,3.3884,147.54,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992605632,3.32847975,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992605840,15.79081577,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992606041,1.13511842,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992606247,3.3987641,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992606436,3.388,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992607839,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992609146,3.3881,147.55,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992610648,3.388,147.56,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992611644,3.3878,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992611836,3.3878,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992612544,3.3878,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992617454,3.3878,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726992617654,3.3878,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992626280,3.3875,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992627266,3.3874,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992627583,5.36081577,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992628171,5.36081577,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992629180,5.36081577,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992630178,5.36081577,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992631074,5.36081577,147.6,147.59,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726992631274,5.36081577,147.6,147.59,19.51213359]
["bitfinex-derivatives","SOLF0:USTF0",1726992632076,5.36081577,147.6,147.59,19.50801733]
["bitfinex-derivatives","SOLF0:USTF0",1726992632480,5.36081577,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726992632784,5.36081577,147.6,147.59,19.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1726992633287,5.36081577,147.6,147.54,6.17857979]
["bitfinex-derivatives","SOLF0:USTF0",1726992633586,5.36081577,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992633976,5.36081577,147.6,147.59,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726992644389,0.37383521,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726992644584,0.37383521,147.61,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726992644781,0.37383521,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992648693,0.37383521,147.61,147.55,5.6675894]
["bitfinex-derivatives","SOLF0:USTF0",1726992648891,10.80383521,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992649186,3.3874,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992650288,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992650483,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992651691,3.3875,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992652397,3.3875,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992652987,3.3875,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992654292,3.3873,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992656494,3.387,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992656693,0.37383521,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992656895,10.80383521,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992657792,3.3872,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992660995,3.76063521,147.61,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992661197,3.76063521,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992665194,3.387,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992670596,3.76073521,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992672802,0.37383521,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726992673004,0.37383521,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992674700,0.37383521,147.61,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992674906,0.37383521,147.61,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992675296,0.37383521,147.61,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726992693222,0.37383521,147.61,147.55,6.16126456]
["bitfinex-derivatives","SOLF0:USTF0",1726992693418,0.37383521,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992693728,3.3871,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992695817,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726992696019,3.3871,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992697324,3.3872,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992709917,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992710729,11.8331,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992710928,3.3878,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992711630,3.3879,147.56,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992713933,10.43,147.59,147.51,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726992714127,13.2458,147.6,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992714435,3.3878,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992714826,3.3878,147.57,147.51,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726992714827,3.42666929,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992715133,3.3876,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992715432,3.42666929,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992715637,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992715831,2.8158,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992716232,3.39311105,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992716838,3.3877,147.57,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992721842,3.3875,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992722043,3.3875,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992722743,3.3873,147.59,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992729045,3.3873,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992730445,3.3874,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992731444,3.3874,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992731653,3.3873,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992732554,10.80383521,147.61,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992732555,3.3875,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992733839,3.3877,147.57,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992735251,10.43,147.58,147.51,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726992735446,10.43,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992735753,10.43,147.58,147.52,16.11325771]
["bitfinex-derivatives","SOLF0:USTF0",1726992735951,13.73543213,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992736346,10.43,147.56,147.51,108.30612814]
["bitfinex-derivatives","SOLF0:USTF0",1726992736560,10.43,147.56,147.51,118.73612814]
["bitfinex-derivatives","SOLF0:USTF0",1726992737058,3.30543213,147.58,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992737257,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992737458,13.89554709,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992738359,10.43,147.55,147.51,106.89002814]
["bitfinex-derivatives","SOLF0:USTF0",1726992738956,3.3887,147.53,147.51,106.89002814]
["bitfinex-derivatives","SOLF0:USTF0",1726992739855,3.3888,147.52,147.51,106.89002814]
["bitfinex-derivatives","SOLF0:USTF0",1726992741256,3.3887,147.53,147.51,117.32002814]
["bitfinex-derivatives","SOLF0:USTF0",1726992741459,3.3887,147.53,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992742665,3.3888,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992742859,3.3888,147.52,147.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726992742860,10.43,147.52,147.47,7.54451958]
["bitfinex-derivatives","SOLF0:USTF0",1726992743056,10.43,147.52,147.47,17.97451958]
["bitfinex-derivatives","SOLF0:USTF0",1726992743257,3.3895,147.5,147.47,17.97451958]
["bitfinex-derivatives","SOLF0:USTF0",1726992743655,3.3895,147.5,147.47,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726992743857,10.43,147.52,147.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726992744057,10.43,147.51,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992744468,10.43,147.51,147.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726992744469,10.43,147.5,147.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726992744670,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992745263,3.39,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992745465,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992746772,3.3902,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992748168,3.3902,147.46,147.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726992748376,13.75960797,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992748675,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992748872,3.3909,147.43,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992749076,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992749273,10.43,147.47,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992749681,3.3907,147.44,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992749974,4.80313106,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992750176,4.80313106,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992750583,4.80313106,147.48,147.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726992750584,3.3903,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992754280,3.3903,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992754980,2.8055,147.54,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992755181,10.43,147.52,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992755383,3.3898,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992757582,3.39,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992760793,3.39,147.47,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726992761287,3.39,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992762384,3.39,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992763591,10.43,147.49,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992764394,3.4137301,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992765879,3.3902,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992766191,3.4137301,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992766392,3.39,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992768393,3.3902,147.46,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992772495,3.3901,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992772698,1.406,147.53,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992772901,10.43,147.51,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992773197,1.1358536,147.5,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992773494,3.31852835,147.49,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992773888,3.3897,147.48,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992777803,3.3897,147.48,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992781297,3.3897,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992783608,3.39,147.47,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992784495,13.90488992,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992784697,3.3902,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992784898,3.3902,147.46,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992787102,3.3902,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992790501,3.3902,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992790706,3.3902,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992793895,3.3902,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992794210,3.3902,147.46,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992795609,3.3902,147.46,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992795810,10.43,147.46,147.4,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726992796006,10.43,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992796303,3.3907,147.44,147.4,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1726992796506,3.3907,147.44,147.4,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726992796709,3.391,147.43,147.4,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726992796909,3.391,147.43,147.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726992796910,10.43,147.43,147.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726992797306,3.3913,147.42,147.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726992798195,3.3914,147.41,147.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726992798396,3.3914,147.41,147.38,106.97596247]
["bitfinex-derivatives","SOLF0:USTF0",1726992798801,3.3914,147.41,147.37,13.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726992799106,3.3914,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992799705,3.3918,147.4,147.35,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726992799898,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992800101,10.43,147.4,147.32,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726992800302,10.43,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992801001,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992801203,10.43,147.37,147.31,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726992801406,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992801603,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992801804,10.43,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992802906,3.3922,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992803217,3.4674061,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992804314,3.3918,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992804811,3.32790885,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992807612,3.3916,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992808515,3.3919,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992809010,3.37904966,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992809218,3.37904966,147.38,147.29,5.68737]
["bitfinex-derivatives","SOLF0:USTF0",1726992809219,10.43,147.37,147.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726992809400,3.43369828,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992809599,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992809813,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992810007,1.13684606,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992811016,4.52845472,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992811215,3.39160866,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992811813,3.3923,147.37,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992818917,10.43,147.41,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992819119,1.4118,147.46,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992819428,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992819729,3.3917,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992821741,3.3914,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992821937,3.3914,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992822440,3.3916,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992823134,3.3916,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992828641,3.3918,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992829551,3.3918,147.39,147.36,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726992832639,3.392,147.38,147.36,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726992832834,10.43,147.4,147.36,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726992833036,10.43,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992833349,3.3923,147.37,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992833547,10.43,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992834646,3.3921,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992834847,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992835048,10.43,147.41,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992835250,11.56669424,147.4,147.32,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726992835452,13.9013471,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992836041,3.4713471,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992836245,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992836744,3.3918,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992837650,3.3918,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992840559,6.77640946,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992841446,10.43,147.41,147.36,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726992841447,13.8215,147.41,147.36,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726992841857,17.16796141,147.41,147.36,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726992842157,6.73796141,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992842352,6.73796141,147.41,147.37,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726992843557,3.3912,147.42,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992844057,6.85182683,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992844450,3.391,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992844857,3.3911,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992845449,3.391,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992847845,3.3911,147.42,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992854852,3.3911,147.42,147.38,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726992855158,3.3911,147.42,147.38,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726992855365,10.43,147.4,147.38,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726992855755,13.8217,147.4,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992857265,3.3918,147.39,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992857754,2.7404,147.47,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992857755,10.43,147.42,147.37,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726992857962,13.82136665,147.42,147.37,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726992858464,3.3915,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992858967,17.21256665,147.42,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992859163,13.8212,147.42,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992859971,3.3914,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992860666,3.3912,147.42,147.38,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726992862070,1.3536,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992862382,11.56648268,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992862666,7.94389972,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992862873,1.13648268,147.44,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992863170,4.52718268,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992863372,3.3907,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992867377,13.8212,147.42,147.38,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726992868980,13.8215,147.41,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726992871382,3.3915,147.41,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726992871585,13.8215,147.41,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726992871880,3.3916,147.4,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726992872078,3.3916,147.4,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992882195,3.3916,147.4,147.37,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1726992886496,3.3916,147.4,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992888592,13.8215,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992888799,3.3915,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992897105,3.3915,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992898999,3.4671434,147.42,147.38,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726992899000,3.3912,147.42,147.38,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726992899610,3.3911,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992900608,13.8211,147.43,147.39,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726992912916,1.3536,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992913220,11.56632511,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992913418,10.43,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992913615,3.3906,147.45,147.41,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726992914622,10.43,147.47,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992914823,1.13631054,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992915822,4.52661054,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992916025,3.3903,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992916718,10.43,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726992917325,10.43,147.45,147.39,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726992917326,10.43,147.43,147.39,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726992917619,10.43,147.43,147.39,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726992917825,3.3911,147.43,147.39,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726992918025,10.43,147.42,147.39,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726992918717,13.8213,147.42,147.39,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726992919828,3.3915,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726992920025,3.3915,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992920218,3.3915,147.41,147.38,5.71639669]
["bitfinex-derivatives","SOLF0:USTF0",1726992920421,3.3915,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992921014,3.3915,147.41,147.38,5.71526561]
["bitfinex-derivatives","SOLF0:USTF0",1726992921221,3.3915,147.41,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992921420,3.3916,147.4,147.38,5.71257292]
["bitfinex-derivatives","SOLF0:USTF0",1726992921617,3.3916,147.4,147.37,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726992923433,3.3918,147.39,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992930841,3.392,147.38,147.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726992931046,3.392,147.38,147.35,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726992931244,3.392,147.38,147.36,5.71371975]
["bitfinex-derivatives","SOLF0:USTF0",1726992931442,3.392,147.38,147.35,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726992932448,3.392,147.38,147.36,5.71348269]
["bitfinex-derivatives","SOLF0:USTF0",1726992932649,3.3923,147.37,147.35,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1726992933244,3.3923,147.37,147.35,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726992933448,3.3923,147.37,147.35,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1726992934149,3.3923,147.37,147.35,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726992934348,3.3923,147.37,147.35,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1726992935048,3.3923,147.37,147.35,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726992935345,3.3923,147.37,147.35,13.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726992936046,3.3923,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992936641,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992936846,10.43,147.4,147.33,108.40115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992936847,10.43,147.38,147.33,118.83115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992937047,10.43,147.38,147.34,5.71696085]
["bitfinex-derivatives","SOLF0:USTF0",1726992937243,10.43,147.38,147.33,108.40115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992937449,10.43,147.38,147.34,5.71648158]
["bitfinex-derivatives","SOLF0:USTF0",1726992937642,10.43,147.38,147.33,118.83115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992938344,3.3926,147.36,147.33,118.83115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992939759,3.3926,147.36,147.33,122.22435227]
["bitfinex-derivatives","SOLF0:USTF0",1726992940053,3.3926,147.36,147.33,108.40115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992940257,3.3928,147.35,147.33,118.83115227]
["bitfinex-derivatives","SOLF0:USTF0",1726992943161,3.3928,147.35,147.33,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726992943460,3.393,147.34,147.33,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726992943661,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726992943861,13.8899391,147.37,147.32,5.7136714]
["bitfinex-derivatives","SOLF0:USTF0",1726992944057,3.3931,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992944360,3.3931,147.34,147.32,5.71299891]
["bitfinex-derivatives","SOLF0:USTF0",1726992944658,3.3931,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992944852,3.3931,147.34,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726992945052,3.3931,147.34,147.32,5.71292095]
["bitfinex-derivatives","SOLF0:USTF0",1726992945254,3.3931,147.34,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726992945453,13.8899391,147.37,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726992945649,13.8899391,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992946554,3.4599391,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992946758,3.3931,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992949467,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992954462,3.3924,147.37,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992963972,3.3924,147.37,147.33,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726992965679,3.3925,147.36,147.32,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726992965882,3.33153533,147.37,147.32,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726992966677,3.3926,147.36,147.32,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726992970680,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726992971078,3.3926,147.36,147.33,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726992972276,3.3928,147.35,147.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726992972481,3.3928,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992973179,3.393,147.34,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726992973883,10.43,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992974684,3.3931,147.34,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726992974884,10.43,147.36,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726992975183,3.3928,147.35,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726992976982,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726992977283,13.90646676,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992977483,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992978080,13.8652851,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992978785,3.3927,147.35,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726992979384,3.3926,147.36,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726992982090,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992982289,10.43,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992982581,10.43,147.36,147.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726992982888,10.43,147.36,147.3,16.13601354]
["bitfinex-derivatives","SOLF0:USTF0",1726992983081,3.393,147.34,147.3,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726992983278,10.43,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726992984589,10.43,147.34,147.29,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726992984791,10.43,147.34,147.3,5.70811483]
["bitfinex-derivatives","SOLF0:USTF0",1726992984988,10.43,147.34,147.29,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726992985285,3.3934,147.33,147.3,5.70897795]
["bitfinex-derivatives","SOLF0:USTF0",1726992985492,3.3934,147.33,147.29,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726992985689,3.3934,147.33,147.3,5.70889171]
["bitfinex-derivatives","SOLF0:USTF0",1726992985889,3.3934,147.33,147.29,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726992986091,3.3934,147.33,147.3,5.70896179]
["bitfinex-derivatives","SOLF0:USTF0",1726992986290,3.3935,147.32,147.29,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726992986893,3.3935,147.32,147.3,5.70997683]
["bitfinex-derivatives","SOLF0:USTF0",1726992987188,3.3935,147.32,147.29,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726992987497,3.3935,147.32,147.3,5.71050058]
["bitfinex-derivatives","SOLF0:USTF0",1726992987788,3.3937,147.31,147.29,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726992988189,3.3937,147.31,147.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726992989886,3.3939,147.3,147.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726992990389,1.3304,147.36,147.27,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726992990390,3.3943,147.28,147.27,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726992990596,10.43,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992990888,3.3945,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992991192,10.43,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992991386,13.90537398,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992992589,3.3944,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992992790,13.90537398,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726992993092,13.90537398,147.29,147.24,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726992993297,10.43,147.29,147.24,15.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726992993801,13.84654364,147.29,147.24,15.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726992994194,13.84654364,147.29,147.24,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726992994398,3.3946,147.27,147.24,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726992995395,10.43,147.28,147.24,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726992996100,3.395,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726992996401,3.395,147.25,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726992998194,3.3953,147.24,147.21,15.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726992998592,10.43,147.27,147.21,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726992998788,10.43,147.25,147.21,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726992999397,3.3955,147.23,147.21,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726993000695,3.3953,147.24,147.21,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726993000892,1.3639,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993001097,13.90159192,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993001302,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993001605,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993002697,3.3949,147.26,147.22,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726993005803,3.34726681,147.29,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993006002,10.43,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993006208,3.3947,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993006803,13.85957751,147.28,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993007308,10.43,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993007507,1.3928,147.33,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993007709,10.43,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993007907,13.88912188,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993008301,17.28382188,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993011219,3.3947,147.27,147.24,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993013014,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993015625,3.3947,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993017230,13.8247,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993035652,13.8247,147.27,147.23,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726993035950,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726993036354,13.8244,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726993036553,1.3928,147.33,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993036756,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993037145,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993037443,10.43,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993039161,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993041251,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993043759,10.43,147.26,147.21,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726993044147,10.43,147.24,147.21,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726993046761,13.8253,147.24,147.21,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726993052355,13.8253,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726993052556,3.3955,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726993052756,3.3955,147.23,147.2,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1726993053062,13.8255,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726993054364,3.3957,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726993057159,3.3957,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726993058364,3.3957,147.22,147.2,5.7263312]
["bitfinex-derivatives","SOLF0:USTF0",1726993058558,3.3957,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726993058861,3.3957,147.22,147.2,5.72598169]
["bitfinex-derivatives","SOLF0:USTF0",1726993060460,3.3957,147.22,147.2,9.12218169]
["bitfinex-derivatives","SOLF0:USTF0",1726993060966,3.3957,147.22,147.2,5.72598169]
["bitfinex-derivatives","SOLF0:USTF0",1726993061465,10.43,147.23,147.2,5.72598169]
["bitfinex-derivatives","SOLF0:USTF0",1726993061853,2.6723,147.28,147.2,16.15598169]
["bitfinex-derivatives","SOLF0:USTF0",1726993062056,3.3956,147.23,147.2,16.15598169]
["bitfinex-derivatives","SOLF0:USTF0",1726993062757,3.3956,147.23,147.2,19.55218169]
["bitfinex-derivatives","SOLF0:USTF0",1726993064969,13.8256,147.23,147.2,9.12218169]
["bitfinex-derivatives","SOLF0:USTF0",1726993068976,13.8256,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726993071684,13.8258,147.22,147.16,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726993071873,10.43,147.21,147.17,5.7262916]
["bitfinex-derivatives","SOLF0:USTF0",1726993072177,2.6723,147.28,147.18,5.7262916]
["bitfinex-derivatives","SOLF0:USTF0",1726993072178,10.43,147.19,147.18,5.7262916]
["bitfinex-derivatives","SOLF0:USTF0",1726993074181,10.43,147.19,147.18,5.72646974]
["bitfinex-derivatives","SOLF0:USTF0",1726993074382,10.43,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993074781,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993075471,3.3963,147.2,147.18,5.72380762]
["bitfinex-derivatives","SOLF0:USTF0",1726993075678,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993075873,3.3963,147.2,147.18,5.72358302]
["bitfinex-derivatives","SOLF0:USTF0",1726993076175,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993076384,3.3963,147.2,147.18,5.7230158]
["bitfinex-derivatives","SOLF0:USTF0",1726993076576,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993076779,3.3963,147.2,147.18,5.72296177]
["bitfinex-derivatives","SOLF0:USTF0",1726993076983,3.3963,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726993077681,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993077877,10.43,147.19,147.16,5.72329539]
["bitfinex-derivatives","SOLF0:USTF0",1726993078078,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993078281,10.43,147.19,147.16,5.72331066]
["bitfinex-derivatives","SOLF0:USTF0",1726993078479,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993078685,10.43,147.19,147.16,5.72206134]
["bitfinex-derivatives","SOLF0:USTF0",1726993078886,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993079079,10.43,147.19,147.16,5.72213154]
["bitfinex-derivatives","SOLF0:USTF0",1726993079280,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993079482,10.43,147.19,147.16,5.7213578]
["bitfinex-derivatives","SOLF0:USTF0",1726993079687,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993079888,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993080091,13.8266,147.19,147.16,5.72113167]
["bitfinex-derivatives","SOLF0:USTF0",1726993080386,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993080587,13.8266,147.19,147.16,5.72097474]
["bitfinex-derivatives","SOLF0:USTF0",1726993080789,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993081088,13.8266,147.19,147.16,5.72193849]
["bitfinex-derivatives","SOLF0:USTF0",1726993081389,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993081588,13.8266,147.19,147.16,5.72220749]
["bitfinex-derivatives","SOLF0:USTF0",1726993081784,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993081989,13.8266,147.19,147.16,5.72254011]
["bitfinex-derivatives","SOLF0:USTF0",1726993082189,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993082790,13.8266,147.19,147.16,5.72231669]
["bitfinex-derivatives","SOLF0:USTF0",1726993083088,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993083386,13.8266,147.19,147.16,5.72231669]
["bitfinex-derivatives","SOLF0:USTF0",1726993083583,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993084090,13.8266,147.19,147.16,5.72192689]
["bitfinex-derivatives","SOLF0:USTF0",1726993084289,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993084491,13.8266,147.19,147.16,5.72175351]
["bitfinex-derivatives","SOLF0:USTF0",1726993084788,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993085091,13.8266,147.19,147.16,5.72109316]
["bitfinex-derivatives","SOLF0:USTF0",1726993085388,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993085890,13.8266,147.19,147.16,5.72091712]
["bitfinex-derivatives","SOLF0:USTF0",1726993086187,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993086387,13.8266,147.19,147.16,5.72019025]
["bitfinex-derivatives","SOLF0:USTF0",1726993086588,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993086788,13.8266,147.19,147.16,5.72019068]
["bitfinex-derivatives","SOLF0:USTF0",1726993086987,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993087192,13.8266,147.19,147.16,5.71966668]
["bitfinex-derivatives","SOLF0:USTF0",1726993087487,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993087791,13.8266,147.19,147.16,5.71951101]
["bitfinex-derivatives","SOLF0:USTF0",1726993087988,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993088190,13.8266,147.19,147.16,5.71904556]
["bitfinex-derivatives","SOLF0:USTF0",1726993088388,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993088690,13.8266,147.19,147.16,5.71888822]
["bitfinex-derivatives","SOLF0:USTF0",1726993088890,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993089088,13.8266,147.19,147.16,5.71885366]
["bitfinex-derivatives","SOLF0:USTF0",1726993089289,13.8266,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993089587,13.8266,147.19,147.16,5.71850497]
["bitfinex-derivatives","SOLF0:USTF0",1726993089789,3.3966,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993090098,10.43,147.19,147.16,5.7185045]
["bitfinex-derivatives","SOLF0:USTF0",1726993090299,10.43,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993090595,13.8265,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993090788,13.8265,147.19,147.16,5.71796772]
["bitfinex-derivatives","SOLF0:USTF0",1726993090977,2.6723,147.28,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993091184,10.43,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993091390,13.78588463,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993091597,17.18198463,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993091896,13.8261,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993093692,3.3962,147.2,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993094495,13.8261,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993094685,13.8261,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726993095094,3.3961,147.21,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726993099102,13.8261,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726993099402,13.8261,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993100301,13.8261,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726993102910,3.3959,147.22,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726993103108,13.8259,147.22,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726993104310,3.396,147.21,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726993108918,3.3958,147.22,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726993109116,13.8258,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726993109322,13.8258,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993110210,13.8258,147.22,147.18,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726993111820,2.6723,147.28,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993112015,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993112913,13.8254,147.24,147.2,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726993113516,13.8254,147.24,147.21,5.7268108]
["bitfinex-derivatives","SOLF0:USTF0",1726993113815,13.8254,147.24,147.2,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726993114010,13.8254,147.24,147.21,5.7268108]
["bitfinex-derivatives","SOLF0:USTF0",1726993114210,13.8254,147.24,147.2,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726993114614,10.43,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726993114809,13.8255,147.23,147.19,15.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726993115013,13.8255,147.23,147.2,5.7274584]
["bitfinex-derivatives","SOLF0:USTF0",1726993115209,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993115428,13.8255,147.23,147.2,5.7283667]
["bitfinex-derivatives","SOLF0:USTF0",1726993115611,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993115812,13.8255,147.23,147.2,5.72812115]
["bitfinex-derivatives","SOLF0:USTF0",1726993116018,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993116323,13.8255,147.23,147.2,5.72811062]
["bitfinex-derivatives","SOLF0:USTF0",1726993116622,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993116820,13.8255,147.23,147.2,5.72811062]
["bitfinex-derivatives","SOLF0:USTF0",1726993117013,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993117321,13.8255,147.23,147.2,5.72822293]
["bitfinex-derivatives","SOLF0:USTF0",1726993117621,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993117817,13.8255,147.23,147.2,5.728695]
["bitfinex-derivatives","SOLF0:USTF0",1726993118028,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993118615,13.8255,147.23,147.2,5.72843761]
["bitfinex-derivatives","SOLF0:USTF0",1726993118813,13.8255,147.23,147.21,5.72843761]
["bitfinex-derivatives","SOLF0:USTF0",1726993119022,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993119222,13.8255,147.23,147.2,5.72952383]
["bitfinex-derivatives","SOLF0:USTF0",1726993119520,13.8255,147.23,147.21,5.72952383]
["bitfinex-derivatives","SOLF0:USTF0",1726993119722,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993119925,13.8255,147.23,147.2,5.72952379]
["bitfinex-derivatives","SOLF0:USTF0",1726993120323,13.8255,147.23,147.21,5.72952379]
["bitfinex-derivatives","SOLF0:USTF0",1726993120516,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993120717,13.8255,147.23,147.2,5.72967311]
["bitfinex-derivatives","SOLF0:USTF0",1726993120924,13.8255,147.23,147.21,5.72967311]
["bitfinex-derivatives","SOLF0:USTF0",1726993121224,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993121427,13.8255,147.23,147.2,5.72966681]
["bitfinex-derivatives","SOLF0:USTF0",1726993121726,13.8255,147.23,147.21,5.72966681]
["bitfinex-derivatives","SOLF0:USTF0",1726993121928,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993122632,13.8255,147.23,147.2,5.72985381]
["bitfinex-derivatives","SOLF0:USTF0",1726993122926,13.8255,147.23,147.21,5.72985381]
["bitfinex-derivatives","SOLF0:USTF0",1726993123118,13.8255,147.23,147.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726993123319,13.8255,147.23,147.2,5.73006844]
["bitfinex-derivatives","SOLF0:USTF0",1726993123521,3.3955,147.23,147.21,5.73006844]
["bitfinex-derivatives","SOLF0:USTF0",1726993123723,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993123930,3.3955,147.23,147.21,5.73002353]
["bitfinex-derivatives","SOLF0:USTF0",1726993124119,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993124321,3.3955,147.23,147.21,5.72987355]
["bitfinex-derivatives","SOLF0:USTF0",1726993124520,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993125128,3.3955,147.23,147.21,5.72987355]
["bitfinex-derivatives","SOLF0:USTF0",1726993125327,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993125527,3.3955,147.23,147.21,5.72972339]
["bitfinex-derivatives","SOLF0:USTF0",1726993125728,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993126028,3.3955,147.23,147.21,5.72972339]
["bitfinex-derivatives","SOLF0:USTF0",1726993126228,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993126427,10.43,147.24,147.21,5.72957707]
["bitfinex-derivatives","SOLF0:USTF0",1726993126632,10.43,147.25,147.21,16.15957707]
["bitfinex-derivatives","SOLF0:USTF0",1726993126823,10.43,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993127124,13.8252,147.25,147.21,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726993128027,3.3952,147.25,147.21,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726993128228,3.3952,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993128428,13.8252,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993128726,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993130730,10.43,147.24,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993134341,3.3952,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993134342,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993147844,13.8252,147.25,147.22,5.72773686]
["bitfinex-derivatives","SOLF0:USTF0",1726993148043,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993148244,13.8252,147.25,147.22,5.72752024]
["bitfinex-derivatives","SOLF0:USTF0",1726993148446,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993148641,13.8252,147.25,147.22,5.72751525]
["bitfinex-derivatives","SOLF0:USTF0",1726993148844,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993149038,13.8252,147.25,147.22,5.72761661]
["bitfinex-derivatives","SOLF0:USTF0",1726993149347,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993149547,13.8252,147.25,147.22,5.7274747]
["bitfinex-derivatives","SOLF0:USTF0",1726993149847,13.8252,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993150047,13.8252,147.25,147.22,5.72754504]
["bitfinex-derivatives","SOLF0:USTF0",1726993150247,3.3953,147.24,147.22,5.72754504]
["bitfinex-derivatives","SOLF0:USTF0",1726993150441,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993150645,3.3953,147.24,147.22,5.72743152]
["bitfinex-derivatives","SOLF0:USTF0",1726993150946,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993151344,3.3953,147.24,147.22,5.72743663]
["bitfinex-derivatives","SOLF0:USTF0",1726993151741,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993152042,3.3953,147.24,147.22,5.72737468]
["bitfinex-derivatives","SOLF0:USTF0",1726993152252,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993152546,3.3953,147.24,147.22,5.72702263]
["bitfinex-derivatives","SOLF0:USTF0",1726993152749,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993152941,3.3953,147.24,147.22,5.72697777]
["bitfinex-derivatives","SOLF0:USTF0",1726993153141,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993153341,3.3953,147.24,147.22,5.72689376]
["bitfinex-derivatives","SOLF0:USTF0",1726993153552,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993153750,3.3953,147.24,147.22,5.72694156]
["bitfinex-derivatives","SOLF0:USTF0",1726993153951,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993154149,3.3953,147.24,147.22,5.72714316]
["bitfinex-derivatives","SOLF0:USTF0",1726993154350,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993154651,3.3953,147.24,147.22,5.72702625]
["bitfinex-derivatives","SOLF0:USTF0",1726993154845,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726993155045,3.3953,147.24,147.22,5.72676046]
["bitfinex-derivatives","SOLF0:USTF0",1726993155245,3.3951,147.25,147.22,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726993155750,3.3951,147.25,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993157650,3.3948,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993157849,10.43,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993158045,13.86794161,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993158352,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993159150,3.3946,147.27,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993159939,3.3944,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993161650,3.3946,147.27,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993167567,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993167752,3.3946,147.27,147.23,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726993169365,3.3949,147.26,147.23,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726993172270,3.3946,147.27,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993176065,10.43,147.29,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993176370,3.3944,147.28,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993184675,3.3942,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993193375,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993196779,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993196978,3.3942,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993199187,3.3944,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726993199477,3.3944,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993199684,3.3944,147.28,147.25,5.72372146]
["bitfinex-derivatives","SOLF0:USTF0",1726993199889,3.3944,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993200380,3.3944,147.28,147.25,5.72370905]
["bitfinex-derivatives","SOLF0:USTF0",1726993200584,3.3944,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993202682,3.3944,147.28,147.25,5.72435353]
["bitfinex-derivatives","SOLF0:USTF0",1726993202883,3.3943,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993203588,3.3939,147.3,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993203787,10.43,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993203987,10.43,147.31,147.26,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726993204181,3.3942,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993204591,3.3942,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993205685,3.3942,147.29,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993206594,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993207091,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993209593,3.3938,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993210188,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993215391,3.3938,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993215698,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993216100,3.3938,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993216799,10.43,147.32,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993216999,10.43,147.28,147.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726993217198,13.87562429,147.28,147.23,5.71945756]
["bitfinex-derivatives","SOLF0:USTF0",1726993217404,3.3949,147.26,147.24,5.71945756]
["bitfinex-derivatives","SOLF0:USTF0",1726993217597,3.3949,147.26,147.25,5.71945756]
["bitfinex-derivatives","SOLF0:USTF0",1726993217991,3.3949,147.26,147.22,15.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726993218189,3.3953,147.24,147.23,5.71997547]
["bitfinex-derivatives","SOLF0:USTF0",1726993219304,3.3953,147.24,147.2,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1726993219498,3.3953,147.24,147.21,5.72305737]
["bitfinex-derivatives","SOLF0:USTF0",1726993219805,3.3953,147.24,147.22,5.72305737]
["bitfinex-derivatives","SOLF0:USTF0",1726993220103,3.3953,147.24,147.2,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1726993220301,3.3953,147.24,147.21,9.12008551]
["bitfinex-derivatives","SOLF0:USTF0",1726993220497,13.8251,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726993220703,13.8251,147.25,147.21,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726993222792,13.8251,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993222995,3.3949,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993223397,3.38384314,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993223597,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993225402,3.3948,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993226308,10.43,147.29,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993226512,3.47182781,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993227207,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993227603,3.47182781,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993227807,3.3948,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993233917,3.3948,147.27,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993234515,3.3948,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993240517,3.3945,147.28,147.24,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993246628,3.3942,147.29,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993247613,10.43,147.32,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993247614,3.394,147.3,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993248728,3.394,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993251124,3.3942,147.29,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993251326,13.8242,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253127,3.4352851,147.37,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253327,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253531,81.5,147.39,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253532,1.13741133,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253731,10.43,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993253928,1.13725106,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993254830,3.3934,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993256934,3.393,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993257134,3.393,147.34,147.31,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726993259241,10.43,147.34,147.31,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726993260935,3.3932,147.33,147.31,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726993263041,13.8232,147.33,147.31,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726993263242,10.43,147.33,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993264141,3.3937,147.31,147.27,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726993264342,13.77964235,147.31,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993264644,10.43,147.31,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993265838,3.394,147.3,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993271343,3.394,147.3,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993272631,3.3937,147.31,147.27,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726993272833,10.43,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993273034,1.13723312,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993273238,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993276547,3.3934,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993278844,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993285852,3.3933,147.33,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993290358,3.3933,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726993290855,3.3933,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993298860,3.3933,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726993299068,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993302773,3.3933,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726993303065,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993329693,3.3931,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993329887,1.3878,147.4,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993330194,1.13718813,147.39,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993330490,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993330687,6.75409704,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993334295,6.75409704,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993337893,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993338098,3.3925,147.36,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993338995,3.3925,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993339197,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993339391,3.3928,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993341299,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993342098,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993343101,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993343298,1.13707565,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993343505,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993343811,1.13707563,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993344102,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993344296,1.13707563,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993344603,3.3925,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993347306,3.3925,147.36,147.32,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726993347799,3.3925,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993351004,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993351906,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993378926,3.3928,147.35,147.32,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726993379324,3.3926,147.36,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993379529,10.43,147.39,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993379825,10.43,147.37,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993380024,1.13707371,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993380221,3.4140277,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993380528,10.43,147.37,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993380824,10.43,147.37,147.31,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726993380825,3.3927,147.35,147.31,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726993381025,6.70589574,147.35,147.31,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726993382024,3.31319574,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726993383227,3.31319574,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993384426,6.70599574,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993384630,3.3928,147.35,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726993385130,6.71426499,147.35,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726993391432,6.71426499,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726993391832,6.71426499,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993393327,3.32146499,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993396231,3.32146499,147.35,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993396438,3.32146499,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993397040,3.393,147.34,147.3,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726993399145,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993401935,6.71426499,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993407644,3.32146499,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993407847,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993408149,6.82175244,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993408348,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993408842,6.82616656,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993409044,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993409548,6.80171913,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993411248,3.40871913,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993411450,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993411653,1.13708443,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993411950,3.3929,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993413858,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993414846,3.393,147.34,147.3,13.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726993421247,3.393,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993421952,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726993422363,3.393,147.34,147.3,13.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726993423054,3.3935,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726993423366,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993423661,10.43,147.33,147.27,86.96495748]
["bitfinex-derivatives","SOLF0:USTF0",1726993423662,10.43,147.32,147.29,5.73211157]
["bitfinex-derivatives","SOLF0:USTF0",1726993424162,10.43,147.32,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993424377,13.85614292,147.32,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993424769,3.3939,147.3,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993424971,13.85614292,147.32,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993425172,13.85614292,147.32,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993426781,3.3938,147.31,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993427481,3.3939,147.3,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993429083,10.43,147.31,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993429681,3.3941,147.3,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993430286,3.3941,147.3,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993430476,3.3937,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993431687,3.39504089,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993431884,3.394,147.3,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993432086,13.824,147.3,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993432792,3.34273634,147.29,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993433688,3.3938,147.31,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993434289,6.72125254,147.31,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993434692,6.72125254,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993440880,3.394,147.3,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993441081,10.43,147.3,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993441684,3.3941,147.29,147.27,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726993443991,3.3941,147.29,147.27,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726993444297,3.3939,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993444600,10.43,147.35,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993444787,1.13730677,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993445097,4.61532317,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993445283,1.13730677,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993445601,3.3933,147.33,147.29,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726993446998,3.3933,147.33,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993448399,3.3935,147.32,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993450897,3.3931,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993456898,3.3931,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993465409,6.71289455,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993465615,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993465808,1.13712908,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993466101,3.46644223,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993466306,6.85914223,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993466507,3.3927,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993467014,6.74403557,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993469015,6.74403557,147.36,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993470719,3.3927,147.36,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993473816,3.3927,147.36,147.32,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726993474024,3.3927,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993489638,3.3927,147.36,147.32,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726993498746,3.3927,147.36,147.32,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726993503146,3.3927,147.36,147.33,13.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726993504158,3.3927,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993520270,10.43,147.34,147.28,76.32977178]
["bitfinex-derivatives","SOLF0:USTF0",1726993520459,10.43,147.31,147.28,74.93707178]
["bitfinex-derivatives","SOLF0:USTF0",1726993520768,10.43,147.3,147.26,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1726993520963,10.43,147.29,147.26,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726993521162,2.7283,147.35,147.26,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726993521163,10.43,147.28,147.26,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726993521570,3.3946,147.27,147.26,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726993521874,3.3946,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993522066,3.3946,147.27,147.24,5.74155236]
["bitfinex-derivatives","SOLF0:USTF0",1726993522260,3.3946,147.27,147.22,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726993522261,13.825,147.26,147.22,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726993522456,3.395,147.26,147.23,5.73943794]
["bitfinex-derivatives","SOLF0:USTF0",1726993522656,3.395,147.26,147.22,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726993522657,3.32055329,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993522868,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993523574,6.81999169,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993523769,6.81999169,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993525172,13.8243,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993526175,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993526878,6.86052146,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993527179,3.3948,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993527371,3.3948,147.26,147.22,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726993527574,3.3948,147.26,147.22,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726993528875,3.3948,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993531478,3.395,147.25,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993535685,3.3948,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993535979,3.3948,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993536378,6.83989641,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993537685,6.83989641,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726993537880,6.83989641,147.26,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993538088,3.3951,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993543588,3.44509641,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993543786,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993544193,3.3948,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993544500,3.32405432,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993544794,10.43,147.28,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993545293,3.3947,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993545494,6.87501215,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993550793,17.30501215,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993551196,3.48031215,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726993551386,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993552895,3.3947,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993553087,6.81512443,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993553285,3.3947,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993553485,13.8247,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993553992,17.24410523,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993554194,17.24410523,147.27,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993554395,3.3948,147.26,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993557193,13.8248,147.26,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993559101,13.8248,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726993563404,3.41940523,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993563608,81.52,147.34,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993563799,81.52,147.34,147.21,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726993563800,1.13759306,147.33,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993564102,81.52,147.34,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993564103,3.394,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993565003,3.3941,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993567104,13.8239,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726993568207,3.3942,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993572503,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993572504,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993572698,3.3944,147.28,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993577814,3.3944,147.28,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993578116,3.3942,147.29,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993580007,3.3944,147.28,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993580810,3.3944,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993581312,3.3944,147.28,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993587341,3.3944,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993593842,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993598147,3.3944,147.28,147.21,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726993598343,13.8244,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993598847,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993599251,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993599547,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993599950,6.14152464,147.35,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993600144,1.13740079,147.34,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993600447,10.43,147.3,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993600746,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993603154,3.3943,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993603348,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993606451,3.3939,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993606753,3.3939,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993607851,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726993611458,13.8239,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726993615859,13.8239,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993624862,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993625067,10.43,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993625568,13.8245,147.28,147.26,5.74064117]
["bitfinex-derivatives","SOLF0:USTF0",1726993625768,13.8245,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726993626166,13.8245,147.28,147.25,5.74060293]
["bitfinex-derivatives","SOLF0:USTF0",1726993626363,13.8246,147.27,147.26,5.74060293]
["bitfinex-derivatives","SOLF0:USTF0",1726993626567,10.43,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993626771,13.88515716,147.27,147.24,5.74229706]
["bitfinex-derivatives","SOLF0:USTF0",1726993626959,13.88515716,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993627164,13.88515716,147.27,147.24,5.74271882]
["bitfinex-derivatives","SOLF0:USTF0",1726993627365,13.88515716,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993627568,13.88515716,147.27,147.24,5.74407446]
["bitfinex-derivatives","SOLF0:USTF0",1726993627764,3.3949,147.26,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993627966,3.3949,147.26,147.24,5.74398728]
["bitfinex-derivatives","SOLF0:USTF0",1726993628267,3.3949,147.26,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993628467,3.3949,147.26,147.24,5.74471462]
["bitfinex-derivatives","SOLF0:USTF0",1726993628667,3.3949,147.26,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993628864,3.3949,147.26,147.24,5.74471343]
["bitfinex-derivatives","SOLF0:USTF0",1726993629064,3.3949,147.26,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726993629263,3.3949,147.26,147.24,5.74467891]
["bitfinex-derivatives","SOLF0:USTF0",1726993629466,3.3949,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726993629664,3.3949,147.26,147.24,5.74441392]
["bitfinex-derivatives","SOLF0:USTF0",1726993629861,3.3949,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726993630067,3.3949,147.26,147.24,5.74441393]
["bitfinex-derivatives","SOLF0:USTF0",1726993630269,3.3949,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726993630468,3.3949,147.26,147.24,5.74510014]
["bitfinex-derivatives","SOLF0:USTF0",1726993630771,3.3949,147.26,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993630966,3.3949,147.26,147.23,9.14060014]
["bitfinex-derivatives","SOLF0:USTF0",1726993631167,3.3949,147.26,147.24,5.74510014]
["bitfinex-derivatives","SOLF0:USTF0",1726993631473,3.3949,147.26,147.25,5.74510014]
["bitfinex-derivatives","SOLF0:USTF0",1726993633266,17.27985716,147.27,147.25,5.74510014]
["bitfinex-derivatives","SOLF0:USTF0",1726993633467,17.27985716,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726993633771,17.27985716,147.27,147.24,5.74647574]
["bitfinex-derivatives","SOLF0:USTF0",1726993633969,17.27985716,147.27,147.25,5.74647574]
["bitfinex-derivatives","SOLF0:USTF0",1726993634164,17.27985716,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726993634469,17.27985716,147.27,147.24,5.74619411]
["bitfinex-derivatives","SOLF0:USTF0",1726993634669,17.27985716,147.27,147.25,5.74619411]
["bitfinex-derivatives","SOLF0:USTF0",1726993634863,17.27985716,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726993635176,17.27985716,147.27,147.24,5.74622472]
["bitfinex-derivatives","SOLF0:USTF0",1726993635377,17.27985716,147.27,147.25,5.74622472]
["bitfinex-derivatives","SOLF0:USTF0",1726993635577,17.27985716,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726993636068,17.27985716,147.27,147.24,5.74613697]
["bitfinex-derivatives","SOLF0:USTF0",1726993636376,17.27985716,147.27,147.25,5.74613697]
["bitfinex-derivatives","SOLF0:USTF0",1726993636575,17.27985716,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726993636772,17.27985716,147.27,147.24,9.14093568]
["bitfinex-derivatives","SOLF0:USTF0",1726993636975,13.8244,147.28,147.25,5.74573568]
["bitfinex-derivatives","SOLF0:USTF0",1726993637167,13.8244,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993637367,13.8244,147.28,147.25,5.74528309]
["bitfinex-derivatives","SOLF0:USTF0",1726993637570,13.8244,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726993638079,13.8244,147.28,147.25,5.74590561]
["bitfinex-derivatives","SOLF0:USTF0",1726993638374,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993638578,6.14152464,147.35,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993638788,10.43,147.31,147.26,5.74491873]
["bitfinex-derivatives","SOLF0:USTF0",1726993639076,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993641173,10.43,147.31,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993641174,3.3941,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993641474,3.3941,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993641475,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993641677,13.8241,147.29,147.26,5.7449849]
["bitfinex-derivatives","SOLF0:USTF0",1726993641983,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993642181,13.8241,147.29,147.26,5.74533156]
["bitfinex-derivatives","SOLF0:USTF0",1726993642381,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993642981,13.8241,147.29,147.26,5.74538105]
["bitfinex-derivatives","SOLF0:USTF0",1726993643175,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993643679,13.8241,147.29,147.26,5.74540428]
["bitfinex-derivatives","SOLF0:USTF0",1726993643882,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993644074,13.8241,147.29,147.26,5.74540879]
["bitfinex-derivatives","SOLF0:USTF0",1726993644275,13.8241,147.29,147.25,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726993644581,13.8241,147.29,147.26,5.74549512]
["bitfinex-derivatives","SOLF0:USTF0",1726993644780,13.8241,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993644982,13.8241,147.29,147.26,5.74549512]
["bitfinex-derivatives","SOLF0:USTF0",1726993645283,13.8241,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993645482,3.3946,147.27,147.26,5.74551601]
["bitfinex-derivatives","SOLF0:USTF0",1726993645684,3.3946,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993645877,3.3946,147.27,147.22,83.11230712]
["bitfinex-derivatives","SOLF0:USTF0",1726993645878,17.30149412,147.27,147.24,5.74678896]
["bitfinex-derivatives","SOLF0:USTF0",1726993646074,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993646388,17.30149412,147.27,147.24,5.74700457]
["bitfinex-derivatives","SOLF0:USTF0",1726993646583,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993646778,17.30149412,147.27,147.24,5.74701228]
["bitfinex-derivatives","SOLF0:USTF0",1726993647082,17.30149412,147.27,147.25,5.74701228]
["bitfinex-derivatives","SOLF0:USTF0",1726993647275,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993647581,17.30149412,147.27,147.24,5.74689376]
["bitfinex-derivatives","SOLF0:USTF0",1726993647781,17.30149412,147.27,147.25,5.74689376]
["bitfinex-derivatives","SOLF0:USTF0",1726993647985,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993648187,17.30149412,147.27,147.24,5.74696424]
["bitfinex-derivatives","SOLF0:USTF0",1726993648480,17.30149412,147.27,147.25,5.74696424]
["bitfinex-derivatives","SOLF0:USTF0",1726993648681,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993648878,17.30149412,147.27,147.24,5.74684529]
["bitfinex-derivatives","SOLF0:USTF0",1726993649079,17.30149412,147.27,147.25,5.74684529]
["bitfinex-derivatives","SOLF0:USTF0",1726993649283,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993649476,17.30149412,147.27,147.24,5.74672882]
["bitfinex-derivatives","SOLF0:USTF0",1726993649675,17.30149412,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993649877,13.8252,147.25,147.24,5.74675941]
["bitfinex-derivatives","SOLF0:USTF0",1726993650080,0.05178528,147.24,147.22,83.11230712]
["bitfinex-derivatives","SOLF0:USTF0",1726993650378,0.05178528,147.24,147.23,5.74767928]
["bitfinex-derivatives","SOLF0:USTF0",1726993651281,0.05178528,147.24,147.22,83.11230712]
["bitfinex-derivatives","SOLF0:USTF0",1726993651789,3.44708528,147.24,147.22,83.11230712]
["bitfinex-derivatives","SOLF0:USTF0",1726993654588,3.44708528,147.24,147.13,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726993654589,10.48178528,147.24,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726993654787,10.48178528,147.24,147.19,5.74568781]
["bitfinex-derivatives","SOLF0:USTF0",1726993654788,10.43,147.23,147.19,5.74568781]
["bitfinex-derivatives","SOLF0:USTF0",1726993654988,10.43,147.23,147.2,5.69461249]
["bitfinex-derivatives","SOLF0:USTF0",1726993655188,3.3958,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726993655586,10.43,147.23,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993655787,10.43,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993656791,3.3962,147.2,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993656989,10.43,147.23,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993657889,3.3959,147.22,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726993659595,3.3959,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993659787,13.8259,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993660086,13.8259,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726993662785,3.396,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726993663183,10.43,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726993663387,13.8263,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726993665097,3.396,147.21,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993668204,1.2909,147.25,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726993668205,3.3958,147.22,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726993668410,1.2909,147.25,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726993668411,10.43,147.23,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726993668612,3.47318665,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993668918,3.3951,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993669122,6.7356889,147.25,147.21,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726993672818,3.3405889,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993673016,3.3948,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993674024,3.3948,147.26,147.22,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726993677624,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993678127,3.3947,147.27,147.24,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726993680724,13.8247,147.27,147.24,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726993680922,13.8247,147.27,147.24,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726993685828,3.3948,147.26,147.24,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726993693342,3.3946,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993705246,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993705446,3.3946,147.27,147.24,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726993708450,3.3946,147.27,147.24,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726993713052,3.3949,147.26,147.24,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726993716758,3.3949,147.26,147.24,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726993722761,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726993722762,3.395,147.25,147.22,89.6692416]
["bitfinex-derivatives","SOLF0:USTF0",1726993722967,10.43,147.27,147.23,5.7382056]
["bitfinex-derivatives","SOLF0:USTF0",1726993723263,10.43,147.27,147.22,79.2392416]
["bitfinex-derivatives","SOLF0:USTF0",1726993723661,3.3953,147.24,147.22,75.8436416]
["bitfinex-derivatives","SOLF0:USTF0",1726993724467,3.3953,147.24,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993727354,3.3953,147.24,147.23,5.74062514]
["bitfinex-derivatives","SOLF0:USTF0",1726993728864,3.3951,147.25,147.23,5.74062514]
["bitfinex-derivatives","SOLF0:USTF0",1726993729065,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993729270,3.3951,147.25,147.23,5.74163988]
["bitfinex-derivatives","SOLF0:USTF0",1726993729461,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993729662,3.3951,147.25,147.23,5.74228789]
["bitfinex-derivatives","SOLF0:USTF0",1726993730063,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993730361,3.3951,147.25,147.23,5.74233257]
["bitfinex-derivatives","SOLF0:USTF0",1726993730560,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993730762,3.3951,147.25,147.23,5.74301605]
["bitfinex-derivatives","SOLF0:USTF0",1726993730961,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993731167,3.3951,147.25,147.23,5.74301518]
["bitfinex-derivatives","SOLF0:USTF0",1726993731465,3.3951,147.25,147.22,79.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1726993731660,3.3951,147.25,147.23,5.74376632]
["bitfinex-derivatives","SOLF0:USTF0",1726993731860,3.3951,147.25,147.22,89.6693416]
["bitfinex-derivatives","SOLF0:USTF0",1726993732061,3.3951,147.25,147.23,5.74376632]
["bitfinex-derivatives","SOLF0:USTF0",1726993732261,3.3951,147.25,147.22,89.6693416]
["bitfinex-derivatives","SOLF0:USTF0",1726993732463,3.3951,147.25,147.23,5.74466185]
["bitfinex-derivatives","SOLF0:USTF0",1726993732669,3.3951,147.25,147.22,89.6693416]
["bitfinex-derivatives","SOLF0:USTF0",1726993732969,3.3951,147.25,147.23,5.7446142]
["bitfinex-derivatives","SOLF0:USTF0",1726993733169,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993733368,3.3949,147.26,147.24,5.74515452]
["bitfinex-derivatives","SOLF0:USTF0",1726993733555,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993733755,3.3949,147.26,147.24,5.74524449]
["bitfinex-derivatives","SOLF0:USTF0",1726993733971,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993734161,3.3949,147.26,147.24,5.74524067]
["bitfinex-derivatives","SOLF0:USTF0",1726993734362,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993734564,3.3949,147.26,147.24,5.74665109]
["bitfinex-derivatives","SOLF0:USTF0",1726993734764,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993734964,3.3949,147.26,147.24,5.74665109]
["bitfinex-derivatives","SOLF0:USTF0",1726993735166,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993735470,3.3949,147.26,147.24,5.74791508]
["bitfinex-derivatives","SOLF0:USTF0",1726993735672,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993735868,3.3949,147.26,147.24,5.74791508]
["bitfinex-derivatives","SOLF0:USTF0",1726993736065,3.3949,147.26,147.23,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726993736268,3.3947,147.27,147.24,9.14439556]
["bitfinex-derivatives","SOLF0:USTF0",1726993736469,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993737769,56.06274646,147.34,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993737975,10.43,147.3,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993738563,10.43,147.3,147.26,5.75118476]
["bitfinex-derivatives","SOLF0:USTF0",1726993738770,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993739176,3.3943,147.29,147.26,5.75196294]
["bitfinex-derivatives","SOLF0:USTF0",1726993739489,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993739676,3.3943,147.29,147.26,5.75195981]
["bitfinex-derivatives","SOLF0:USTF0",1726993739873,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993740075,3.3943,147.29,147.26,5.75189947]
["bitfinex-derivatives","SOLF0:USTF0",1726993740380,3.3943,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993740781,13.8243,147.29,147.26,5.75275551]
["bitfinex-derivatives","SOLF0:USTF0",1726993740983,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993741175,13.8243,147.29,147.26,5.75227054]
["bitfinex-derivatives","SOLF0:USTF0",1726993741375,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993741579,13.8243,147.29,147.26,5.75181768]
["bitfinex-derivatives","SOLF0:USTF0",1726993741776,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993741985,13.8243,147.29,147.26,5.75181615]
["bitfinex-derivatives","SOLF0:USTF0",1726993742174,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993742373,13.8243,147.29,147.26,5.75160922]
["bitfinex-derivatives","SOLF0:USTF0",1726993742575,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993742775,13.8243,147.29,147.26,5.75167966]
["bitfinex-derivatives","SOLF0:USTF0",1726993742970,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993743176,13.8243,147.29,147.26,5.75167966]
["bitfinex-derivatives","SOLF0:USTF0",1726993743373,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993743573,13.8243,147.29,147.26,5.75147829]
["bitfinex-derivatives","SOLF0:USTF0",1726993743778,13.8243,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993744083,3.3944,147.28,147.26,5.75147829]
["bitfinex-derivatives","SOLF0:USTF0",1726993744282,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993744484,3.3944,147.28,147.26,5.75135551]
["bitfinex-derivatives","SOLF0:USTF0",1726993744687,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993744886,3.3944,147.28,147.26,5.75135134]
["bitfinex-derivatives","SOLF0:USTF0",1726993745087,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993745284,3.3944,147.28,147.26,5.7512226]
["bitfinex-derivatives","SOLF0:USTF0",1726993745486,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993745785,3.3944,147.28,147.26,5.75149897]
["bitfinex-derivatives","SOLF0:USTF0",1726993745983,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993746183,3.3944,147.28,147.26,5.75147127]
["bitfinex-derivatives","SOLF0:USTF0",1726993746487,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993746680,3.3944,147.28,147.26,5.75147127]
["bitfinex-derivatives","SOLF0:USTF0",1726993746883,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993747084,3.3944,147.28,147.26,5.7511949]
["bitfinex-derivatives","SOLF0:USTF0",1726993747387,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993747590,3.3944,147.28,147.26,5.75111591]
["bitfinex-derivatives","SOLF0:USTF0",1726993747885,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993748187,3.3944,147.28,147.26,5.75111591]
["bitfinex-derivatives","SOLF0:USTF0",1726993748488,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993748676,3.3944,147.28,147.26,5.75108403]
["bitfinex-derivatives","SOLF0:USTF0",1726993748879,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993749075,3.3944,147.28,147.26,5.75108403]
["bitfinex-derivatives","SOLF0:USTF0",1726993749281,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993749479,3.3944,147.28,147.26,5.75099672]
["bitfinex-derivatives","SOLF0:USTF0",1726993749689,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993749892,3.3944,147.28,147.26,5.75099674]
["bitfinex-derivatives","SOLF0:USTF0",1726993750083,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993750388,3.3944,147.28,147.26,5.75091693]
["bitfinex-derivatives","SOLF0:USTF0",1726993750583,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993750782,3.3944,147.28,147.26,5.75101149]
["bitfinex-derivatives","SOLF0:USTF0",1726993750990,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993751289,3.3944,147.28,147.26,5.75093911]
["bitfinex-derivatives","SOLF0:USTF0",1726993751480,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993751680,3.3944,147.28,147.26,5.75104418]
["bitfinex-derivatives","SOLF0:USTF0",1726993751881,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993752182,3.3944,147.28,147.26,5.75097375]
["bitfinex-derivatives","SOLF0:USTF0",1726993752483,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993752790,3.3944,147.28,147.26,5.75100839]
["bitfinex-derivatives","SOLF0:USTF0",1726993753090,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993753395,3.3944,147.28,147.26,5.75102007]
["bitfinex-derivatives","SOLF0:USTF0",1726993753586,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993753782,3.3944,147.28,147.26,5.75114624]
["bitfinex-derivatives","SOLF0:USTF0",1726993753984,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993754189,13.8244,147.28,147.26,5.75112378]
["bitfinex-derivatives","SOLF0:USTF0",1726993754493,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993754692,13.8244,147.28,147.26,5.75126209]
["bitfinex-derivatives","SOLF0:USTF0",1726993754892,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993755194,13.8244,147.28,147.26,5.75123151]
["bitfinex-derivatives","SOLF0:USTF0",1726993755499,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993755695,13.8244,147.28,147.26,5.75154936]
["bitfinex-derivatives","SOLF0:USTF0",1726993755892,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993756091,13.8244,147.28,147.26,5.75162718]
["bitfinex-derivatives","SOLF0:USTF0",1726993756291,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993756493,13.8244,147.28,147.26,5.75178089]
["bitfinex-derivatives","SOLF0:USTF0",1726993756692,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993756895,13.8244,147.28,147.26,5.75165913]
["bitfinex-derivatives","SOLF0:USTF0",1726993757093,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993757293,13.8244,147.28,147.26,5.75189479]
["bitfinex-derivatives","SOLF0:USTF0",1726993757592,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993757798,13.8244,147.28,147.26,5.75245938]
["bitfinex-derivatives","SOLF0:USTF0",1726993757799,3.3944,147.28,147.26,5.75245938]
["bitfinex-derivatives","SOLF0:USTF0",1726993758001,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993758205,13.8244,147.28,147.26,5.75256182]
["bitfinex-derivatives","SOLF0:USTF0",1726993758501,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993758798,13.8244,147.28,147.26,5.75249172]
["bitfinex-derivatives","SOLF0:USTF0",1726993759000,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993759204,13.8244,147.28,147.26,5.7524691]
["bitfinex-derivatives","SOLF0:USTF0",1726993759405,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993759603,13.8244,147.28,147.26,5.75257381]
["bitfinex-derivatives","SOLF0:USTF0",1726993759799,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993760005,13.8244,147.28,147.26,5.75257245]
["bitfinex-derivatives","SOLF0:USTF0",1726993760198,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993760702,13.8244,147.28,147.26,5.75262001]
["bitfinex-derivatives","SOLF0:USTF0",1726993760899,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993761302,13.8244,147.28,147.26,5.75267286]
["bitfinex-derivatives","SOLF0:USTF0",1726993761494,13.8244,147.28,147.26,5.75269824]
["bitfinex-derivatives","SOLF0:USTF0",1726993765811,10.43,147.28,147.26,5.75269824]
["bitfinex-derivatives","SOLF0:USTF0",1726993767921,13.8244,147.28,147.26,5.75269824]
["bitfinex-derivatives","SOLF0:USTF0",1726993769025,13.8244,147.28,147.24,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726993769229,13.8244,147.28,147.25,5.75316787]
["bitfinex-derivatives","SOLF0:USTF0",1726993769423,13.8244,147.28,147.26,5.75316787]
["bitfinex-derivatives","SOLF0:USTF0",1726993769726,13.8244,147.28,147.24,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726993770122,13.8244,147.28,147.25,5.75312121]
["bitfinex-derivatives","SOLF0:USTF0",1726993770324,13.8244,147.28,147.26,5.75312121]
["bitfinex-derivatives","SOLF0:USTF0",1726993770522,13.8244,147.28,147.24,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726993770823,13.8244,147.28,147.25,9.1480764]
["bitfinex-derivatives","SOLF0:USTF0",1726993771024,13.8244,147.28,147.26,5.7530764]
["bitfinex-derivatives","SOLF0:USTF0",1726993771224,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993771429,13.8244,147.28,147.26,5.75308072]
["bitfinex-derivatives","SOLF0:USTF0",1726993771723,13.8244,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993771928,13.8244,147.28,147.26,5.75303289]
["bitfinex-derivatives","SOLF0:USTF0",1726993772226,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993772431,10.43,147.28,147.26,5.75298681]
["bitfinex-derivatives","SOLF0:USTF0",1726993772621,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993772817,10.43,147.28,147.26,5.75298681]
["bitfinex-derivatives","SOLF0:USTF0",1726993773021,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993773231,10.43,147.28,147.26,5.7529939]
["bitfinex-derivatives","SOLF0:USTF0",1726993773428,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993773729,10.43,147.28,147.26,5.7529452]
["bitfinex-derivatives","SOLF0:USTF0",1726993774030,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993774228,10.43,147.28,147.26,5.75295392]
["bitfinex-derivatives","SOLF0:USTF0",1726993774428,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993774729,10.43,147.28,147.26,5.7529061]
["bitfinex-derivatives","SOLF0:USTF0",1726993774928,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726993775119,10.43,147.28,147.26,5.7529061]
["bitfinex-derivatives","SOLF0:USTF0",1726993775316,13.824,147.3,147.27,5.75228375]
["bitfinex-derivatives","SOLF0:USTF0",1726993775526,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993775724,13.824,147.3,147.27,5.75225884]
["bitfinex-derivatives","SOLF0:USTF0",1726993776030,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993776219,3.394,147.3,147.27,5.75215283]
["bitfinex-derivatives","SOLF0:USTF0",1726993776421,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993776829,13.824,147.3,147.27,5.75203943]
["bitfinex-derivatives","SOLF0:USTF0",1726993777136,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993777322,13.824,147.3,147.27,5.75165043]
["bitfinex-derivatives","SOLF0:USTF0",1726993777522,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993777723,13.824,147.3,147.27,5.75149693]
["bitfinex-derivatives","SOLF0:USTF0",1726993777923,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993779132,13.824,147.3,147.27,5.75118035]
["bitfinex-derivatives","SOLF0:USTF0",1726993779331,13.824,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993779534,10.43,147.28,147.27,5.75098293]
["bitfinex-derivatives","SOLF0:USTF0",1726993780629,3.3943,147.29,147.27,5.75098293]
["bitfinex-derivatives","SOLF0:USTF0",1726993780829,10.43,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726993781029,10.43,147.28,147.26,5.75086652]
["bitfinex-derivatives","SOLF0:USTF0",1726993781230,10.43,147.28,147.27,5.75086652]
["bitfinex-derivatives","SOLF0:USTF0",1726993781639,3.394,147.3,147.27,5.75086652]
["bitfinex-derivatives","SOLF0:USTF0",1726993781839,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993782031,13.824,147.3,147.27,5.74908777]
["bitfinex-derivatives","SOLF0:USTF0",1726993782231,13.824,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993782533,10.43,147.3,147.27,5.74870264]
["bitfinex-derivatives","SOLF0:USTF0",1726993782732,10.43,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993782933,10.43,147.3,147.27,5.74848772]
["bitfinex-derivatives","SOLF0:USTF0",1726993783136,10.43,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993783323,13.824,147.3,147.27,5.7484239]
["bitfinex-derivatives","SOLF0:USTF0",1726993783527,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993783730,3.394,147.3,147.27,5.7484239]
["bitfinex-derivatives","SOLF0:USTF0",1726993783925,13.824,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993784141,13.824,147.3,147.27,9.1430239]
["bitfinex-derivatives","SOLF0:USTF0",1726993784338,108.62683957,147.35,147.27,9.1430239]
["bitfinex-derivatives","SOLF0:USTF0",1726993784339,3.3937,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726993784837,10.43,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726993793144,13.8239,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993793347,13.8239,147.3,147.27,5.74728161]
["bitfinex-derivatives","SOLF0:USTF0",1726993793646,13.8239,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993793841,10.43,147.3,147.27,5.74728161]
["bitfinex-derivatives","SOLF0:USTF0",1726993794042,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993794340,10.43,147.3,147.26,5.74742704]
["bitfinex-derivatives","SOLF0:USTF0",1726993794540,13.824,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993798350,13.824,147.3,147.27,5.74918164]
["bitfinex-derivatives","SOLF0:USTF0",1726993798553,13.824,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993798751,13.824,147.3,147.27,5.74920944]
["bitfinex-derivatives","SOLF0:USTF0",1726993799744,13.824,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993800650,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993800851,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993801153,3.3938,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726993801745,3.3938,147.31,147.27,9.14427601]
["bitfinex-derivatives","SOLF0:USTF0",1726993802047,3.3939,147.3,147.27,5.74967601]
["bitfinex-derivatives","SOLF0:USTF0",1726993802446,3.3939,147.3,147.26,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726993804250,3.3939,147.3,147.27,5.75041349]
["bitfinex-derivatives","SOLF0:USTF0",1726993808346,3.3941,147.29,147.27,5.75041349]
["bitfinex-derivatives","SOLF0:USTF0",1726993808951,3.3943,147.28,147.27,5.75041349]
["bitfinex-derivatives","SOLF0:USTF0",1726993811561,13.8242,147.29,147.27,5.75041349]
["bitfinex-derivatives","SOLF0:USTF0",1726993813357,13.8242,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993813657,13.8242,147.29,147.26,5.75087654]
["bitfinex-derivatives","SOLF0:USTF0",1726993813849,13.8242,147.29,147.27,5.75087654]
["bitfinex-derivatives","SOLF0:USTF0",1726993814049,13.8242,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993814252,13.8242,147.29,147.26,5.75091378]
["bitfinex-derivatives","SOLF0:USTF0",1726993814451,13.8242,147.29,147.27,5.75091378]
["bitfinex-derivatives","SOLF0:USTF0",1726993814645,13.8242,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993814848,13.8242,147.29,147.26,5.75091378]
["bitfinex-derivatives","SOLF0:USTF0",1726993815043,13.8242,147.29,147.27,5.75091378]
["bitfinex-derivatives","SOLF0:USTF0",1726993815256,13.8242,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726993815456,13.8242,147.29,147.26,5.7510297]
["bitfinex-derivatives","SOLF0:USTF0",1726993815657,13.8242,147.29,147.27,5.7510297]
["bitfinex-derivatives","SOLF0:USTF0",1726993815848,13.8242,147.29,147.25,163.7502923]
["bitfinex-derivatives","SOLF0:USTF0",1726993816044,3.3944,147.28,147.26,5.7510297]
["bitfinex-derivatives","SOLF0:USTF0",1726993816257,3.3944,147.28,147.27,5.7510297]
["bitfinex-derivatives","SOLF0:USTF0",1726993819863,3.3944,147.28,147.25,163.7502923]
["bitfinex-derivatives","SOLF0:USTF0",1726993820063,3.3944,147.28,147.27,5.75120908]
["bitfinex-derivatives","SOLF0:USTF0",1726993820761,13.8242,147.29,147.27,5.75120908]
["bitfinex-derivatives","SOLF0:USTF0",1726993820966,13.8242,147.29,147.25,163.7502923]
["bitfinex-derivatives","SOLF0:USTF0",1726993821164,13.8242,147.29,147.26,5.75101419]
["bitfinex-derivatives","SOLF0:USTF0",1726993821364,13.8242,147.29,147.27,5.75101419]
["bitfinex-derivatives","SOLF0:USTF0",1726993821565,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993821765,3.394,147.3,147.27,5.75100446]
["bitfinex-derivatives","SOLF0:USTF0",1726993821966,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993822262,3.394,147.3,147.27,5.75093396]
["bitfinex-derivatives","SOLF0:USTF0",1726993822458,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993822654,3.394,147.3,147.27,5.75173921]
["bitfinex-derivatives","SOLF0:USTF0",1726993822866,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993823366,3.394,147.3,147.27,5.75181182]
["bitfinex-derivatives","SOLF0:USTF0",1726993823565,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993823770,3.394,147.3,147.27,5.75218025]
["bitfinex-derivatives","SOLF0:USTF0",1726993823970,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993824268,3.394,147.3,147.27,5.75218025]
["bitfinex-derivatives","SOLF0:USTF0",1726993824470,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993824669,3.394,147.3,147.27,5.75223567]
["bitfinex-derivatives","SOLF0:USTF0",1726993824871,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993825176,3.394,147.3,147.27,5.75223567]
["bitfinex-derivatives","SOLF0:USTF0",1726993825367,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993825571,3.394,147.3,147.27,5.75233092]
["bitfinex-derivatives","SOLF0:USTF0",1726993825767,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993826071,3.394,147.3,147.27,5.75236541]
["bitfinex-derivatives","SOLF0:USTF0",1726993826271,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993826467,3.394,147.3,147.27,5.7523801]
["bitfinex-derivatives","SOLF0:USTF0",1726993826671,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993826872,3.394,147.3,147.27,5.7523543]
["bitfinex-derivatives","SOLF0:USTF0",1726993827167,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993827369,3.394,147.3,147.27,5.7523737]
["bitfinex-derivatives","SOLF0:USTF0",1726993827564,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993827770,3.394,147.3,147.27,5.752365]
["bitfinex-derivatives","SOLF0:USTF0",1726993827972,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993828173,3.394,147.3,147.27,5.75292615]
["bitfinex-derivatives","SOLF0:USTF0",1726993828373,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993828677,3.394,147.3,147.27,5.75298238]
["bitfinex-derivatives","SOLF0:USTF0",1726993828881,3.394,147.3,147.26,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726993829073,3.394,147.3,147.27,5.75301687]
["bitfinex-derivatives","SOLF0:USTF0",1726993829376,10.43,147.34,147.28,16.18209014]
["bitfinex-derivatives","SOLF0:USTF0",1726993829565,1.13685733,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993829876,3.3935,147.32,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993830262,3.3935,147.32,147.29,5.75000662]
["bitfinex-derivatives","SOLF0:USTF0",1726993830465,3.3935,147.32,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993830667,3.3935,147.32,147.29,5.74992593]
["bitfinex-derivatives","SOLF0:USTF0",1726993830867,3.3935,147.32,147.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726993831072,13.8238,147.31,147.29,5.74992593]
["bitfinex-derivatives","SOLF0:USTF0",1726993831277,13.8238,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993831464,13.8238,147.31,147.28,5.75008313]
["bitfinex-derivatives","SOLF0:USTF0",1726993831674,13.8238,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993831875,13.8238,147.31,147.28,5.75001417]
["bitfinex-derivatives","SOLF0:USTF0",1726993832181,13.8238,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993832377,13.8238,147.31,147.28,5.74968245]
["bitfinex-derivatives","SOLF0:USTF0",1726993832568,13.8238,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993832773,13.8238,147.31,147.28,5.74978588]
["bitfinex-derivatives","SOLF0:USTF0",1726993832973,13.8238,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993833175,13.8238,147.31,147.28,5.74971845]
["bitfinex-derivatives","SOLF0:USTF0",1726993833377,13.8238,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993833578,13.8238,147.31,147.28,5.74960832]
["bitfinex-derivatives","SOLF0:USTF0",1726993833882,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993834081,3.3939,147.3,147.28,5.74960832]
["bitfinex-derivatives","SOLF0:USTF0",1726993834283,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993834478,3.3939,147.3,147.28,5.74940482]
["bitfinex-derivatives","SOLF0:USTF0",1726993834774,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993834969,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993835574,3.3939,147.3,147.28,5.74945914]
["bitfinex-derivatives","SOLF0:USTF0",1726993835775,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993835970,3.3939,147.3,147.28,5.74941404]
["bitfinex-derivatives","SOLF0:USTF0",1726993836176,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993836678,3.3939,147.3,147.28,5.7493444]
["bitfinex-derivatives","SOLF0:USTF0",1726993836884,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993837181,3.3939,147.3,147.28,5.74926672]
["bitfinex-derivatives","SOLF0:USTF0",1726993837381,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993837585,3.3939,147.3,147.28,5.74923029]
["bitfinex-derivatives","SOLF0:USTF0",1726993837783,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993837986,3.3939,147.3,147.28,5.74909241]
["bitfinex-derivatives","SOLF0:USTF0",1726993838189,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993838383,3.3939,147.3,147.28,5.7491985]
["bitfinex-derivatives","SOLF0:USTF0",1726993838584,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993838880,3.3939,147.3,147.28,5.74922862]
["bitfinex-derivatives","SOLF0:USTF0",1726993839079,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993839282,3.3939,147.3,147.28,5.74907557]
["bitfinex-derivatives","SOLF0:USTF0",1726993839486,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993839680,13.8237,147.31,147.28,9.14337557]
["bitfinex-derivatives","SOLF0:USTF0",1726993839890,13.8237,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993840286,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993841477,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993841677,3.3939,147.3,147.28,5.75069731]
["bitfinex-derivatives","SOLF0:USTF0",1726993841880,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993842082,3.3939,147.3,147.28,5.75069731]
["bitfinex-derivatives","SOLF0:USTF0",1726993842278,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993842480,3.3939,147.3,147.28,5.75053729]
["bitfinex-derivatives","SOLF0:USTF0",1726993842679,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993843275,3.3939,147.3,147.28,5.75053729]
["bitfinex-derivatives","SOLF0:USTF0",1726993843686,3.3939,147.3,147.29,5.75053729]
["bitfinex-derivatives","SOLF0:USTF0",1726993845286,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993845488,3.3939,147.3,147.28,5.74956438]
["bitfinex-derivatives","SOLF0:USTF0",1726993845687,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993845889,3.3939,147.3,147.28,5.74956438]
["bitfinex-derivatives","SOLF0:USTF0",1726993846089,3.3939,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726993846383,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993847488,3.3938,147.31,147.28,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726993862306,3.394,147.3,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993862611,3.394,147.3,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993863813,3.394,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993864014,10.43,147.3,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993864608,10.43,147.3,147.25,160.3552923]
["bitfinex-derivatives","SOLF0:USTF0",1726993866015,3.3943,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726993866505,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993871921,13.8238,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993878122,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993879324,13.8235,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726993880220,10.43,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993880421,10.43,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993881821,13.8239,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726993882519,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726993882831,10.43,147.29,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993883125,10.43,147.29,147.26,5.74858652]
["bitfinex-derivatives","SOLF0:USTF0",1726993883326,10.43,147.29,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993883524,3.3945,147.28,147.26,5.74925131]
["bitfinex-derivatives","SOLF0:USTF0",1726993883725,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993883916,3.3945,147.28,147.26,5.74931285]
["bitfinex-derivatives","SOLF0:USTF0",1726993884117,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993884323,3.3945,147.28,147.26,5.74918099]
["bitfinex-derivatives","SOLF0:USTF0",1726993884523,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993884717,3.3945,147.28,147.26,5.74918099]
["bitfinex-derivatives","SOLF0:USTF0",1726993884921,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993885125,3.3945,147.28,147.26,5.74921545]
["bitfinex-derivatives","SOLF0:USTF0",1726993885318,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993885518,3.3945,147.28,147.26,5.74914873]
["bitfinex-derivatives","SOLF0:USTF0",1726993885718,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993885919,3.3945,147.28,147.26,5.74914873]
["bitfinex-derivatives","SOLF0:USTF0",1726993886228,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993886727,3.3945,147.28,147.26,5.74925953]
["bitfinex-derivatives","SOLF0:USTF0",1726993887030,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993887223,3.3945,147.28,147.26,5.74915731]
["bitfinex-derivatives","SOLF0:USTF0",1726993887420,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993887621,3.3945,147.28,147.26,5.74889803]
["bitfinex-derivatives","SOLF0:USTF0",1726993887827,3.3945,147.28,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993888128,3.3945,147.28,147.26,5.74889803]
["bitfinex-derivatives","SOLF0:USTF0",1726993888321,3.3946,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993888522,3.3946,147.27,147.26,5.74873232]
["bitfinex-derivatives","SOLF0:USTF0",1726993889429,3.3946,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993889635,3.3946,147.27,147.26,5.74867108]
["bitfinex-derivatives","SOLF0:USTF0",1726993890726,3.3946,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993891031,13.8246,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993894931,10.43,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993895527,13.8247,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993897237,3.3947,147.27,147.25,149.9252923]
["bitfinex-derivatives","SOLF0:USTF0",1726993899141,3.3947,147.27,147.24,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726993901036,3.3947,147.27,147.24,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726993908143,10.43,147.25,147.19,6.23322633]
["bitfinex-derivatives","SOLF0:USTF0",1726993908438,10.43,147.24,147.2,5.73831926]
["bitfinex-derivatives","SOLF0:USTF0",1726993908639,10.43,147.24,147.21,5.73831926]
["bitfinex-derivatives","SOLF0:USTF0",1726993908841,17.16643978,147.24,147.21,9.13411926]
["bitfinex-derivatives","SOLF0:USTF0",1726993909141,13.77103978,147.24,147.19,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726993909342,13.77103978,147.24,147.2,5.7394035]
["bitfinex-derivatives","SOLF0:USTF0",1726993909539,13.77103978,147.24,147.19,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726993909747,3.3955,147.23,147.2,9.13547291]
["bitfinex-derivatives","SOLF0:USTF0",1726993909937,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726993911852,13.77103978,147.24,147.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726993912148,10.43,147.23,147.2,5.73818097]
["bitfinex-derivatives","SOLF0:USTF0",1726993912350,3.3959,147.22,147.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726993912549,3.3959,147.22,147.2,5.73731353]
["bitfinex-derivatives","SOLF0:USTF0",1726993912750,3.3959,147.22,147.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726993912943,3.3959,147.22,147.2,5.73738385]
["bitfinex-derivatives","SOLF0:USTF0",1726993913146,3.3959,147.22,147.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726993913446,3.3959,147.22,147.2,5.73659353]
["bitfinex-derivatives","SOLF0:USTF0",1726993913648,3.3959,147.22,147.19,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726993913950,3.3959,147.22,147.2,5.73659353]
["bitfinex-derivatives","SOLF0:USTF0",1726993914249,3.3959,147.22,147.19,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726993920757,3.3959,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726993921457,3.3956,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993922259,3.3954,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993923656,3.3954,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993926364,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726993926663,3.3954,147.24,147.21,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726993928667,3.3954,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993932168,3.3954,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726993932466,3.3956,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726993934763,3.3956,147.23,147.19,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726993942770,3.3957,147.22,147.19,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726993943672,3.3962,147.2,147.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726993945273,3.396,147.21,147.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726993946071,13.8258,147.22,147.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1726993946281,3.3958,147.22,147.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1726993947582,3.3958,147.22,147.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726993950678,3.396,147.21,147.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726993960990,10.43,147.21,147.17,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726993961191,10.43,147.21,147.18,5.72912749]
["bitfinex-derivatives","SOLF0:USTF0",1726993961381,10.43,147.21,147.19,5.72912749]
["bitfinex-derivatives","SOLF0:USTF0",1726993961699,10.43,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726993961980,10.43,147.2,147.18,5.72918112]
["bitfinex-derivatives","SOLF0:USTF0",1726993962183,10.43,147.2,147.16,169.23442554]
["bitfinex-derivatives","SOLF0:USTF0",1726993962490,3.3965,147.19,147.17,5.72993716]
["bitfinex-derivatives","SOLF0:USTF0",1726993962676,3.3965,147.19,147.18,5.72993716]
["bitfinex-derivatives","SOLF0:USTF0",1726993963673,3.3965,147.19,147.18,5.72999857]
["bitfinex-derivatives","SOLF0:USTF0",1726993966590,17.21038349,147.2,147.18,5.72999857]
["bitfinex-derivatives","SOLF0:USTF0",1726993966788,6.78038349,147.2,147.16,183.06142554]
["bitfinex-derivatives","SOLF0:USTF0",1726993966987,6.78038349,147.2,147.17,5.73061025]
["bitfinex-derivatives","SOLF0:USTF0",1726993967282,6.78038349,147.2,147.18,5.73061025]
["bitfinex-derivatives","SOLF0:USTF0",1726993967283,3.3963,147.2,147.18,5.73061025]
["bitfinex-derivatives","SOLF0:USTF0",1726993967481,3.3963,147.2,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993967685,3.3963,147.2,147.18,5.73075649]
["bitfinex-derivatives","SOLF0:USTF0",1726993968086,3.3963,147.2,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726993968287,3.3964,147.19,147.18,5.73091309]
["bitfinex-derivatives","SOLF0:USTF0",1726993968677,3.3964,147.19,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993968881,3.3964,147.19,147.17,5.73180408]
["bitfinex-derivatives","SOLF0:USTF0",1726993969188,3.3964,147.19,147.18,5.73180408]
["bitfinex-derivatives","SOLF0:USTF0",1726993972489,13.8264,147.19,147.18,5.73180408]
["bitfinex-derivatives","SOLF0:USTF0",1726993975387,13.8264,147.19,147.15,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726993975595,13.8264,147.19,147.16,11.98189015]
["bitfinex-derivatives","SOLF0:USTF0",1726993975794,13.8264,147.19,147.17,5.73616835]
["bitfinex-derivatives","SOLF0:USTF0",1726993976092,13.8264,147.19,147.18,5.73616835]
["bitfinex-derivatives","SOLF0:USTF0",1726993976989,13.8264,147.19,147.15,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726993977491,13.8264,147.19,147.16,11.98406934]
["bitfinex-derivatives","SOLF0:USTF0",1726993977794,13.8264,147.19,147.17,5.73721165]
["bitfinex-derivatives","SOLF0:USTF0",1726993977988,13.8264,147.19,147.18,5.73721165]
["bitfinex-derivatives","SOLF0:USTF0",1726993980389,13.8264,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993980593,13.8264,147.19,147.15,9.1346958]
["bitfinex-derivatives","SOLF0:USTF0",1726993980887,13.8264,147.19,147.16,5.7374958]
["bitfinex-derivatives","SOLF0:USTF0",1726993981193,13.8264,147.19,147.17,5.7374958]
["bitfinex-derivatives","SOLF0:USTF0",1726993981397,10.43,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726993981694,10.43,147.18,147.16,5.73772938]
["bitfinex-derivatives","SOLF0:USTF0",1726993981894,13.8266,147.18,147.17,5.73772938]
["bitfinex-derivatives","SOLF0:USTF0",1726993982896,3.3976,147.14,147.11,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726993983291,3.3976,147.14,147.11,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726993983790,13.8274,147.15,147.11,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726993984590,13.8274,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726993984801,10.43,147.13,147.1,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726993985094,10.43,147.11,147.06,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726993985400,10.43,147.09,147.06,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726993986004,13.8287,147.09,147.06,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726993986199,13.8287,147.09,147.05,172.63392554]
["bitfinex-derivatives","SOLF0:USTF0",1726993986401,13.8287,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726993986699,10.43,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726993986899,10.43,147.08,147.03,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726993987098,10.43,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726993987798,3.3986,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726993987999,13.8286,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726993988707,10.43,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726993989602,10.43,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726993990009,10.43,147.07,147.03,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726993990207,10.43,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726993990997,13.8292,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726993992203,3.3995,147.06,147.03,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726993992403,10.43,147.04,146.92,253.185]
["bitfinex-derivatives","SOLF0:USTF0",1726993992602,10.43,147.02,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726993993011,1.3443,147.09,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726993993206,10.43,147.04,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726993993421,10.43,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726993993616,10.43,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726993994221,10.43,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726993995228,10.43,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726993996137,10.43,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726993996329,10.43,147.01,146.97,107.75214928]
["bitfinex-derivatives","SOLF0:USTF0",1726993997232,10.43,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726993997427,10.43,147.01,146.97,107.75214928]
["bitfinex-derivatives","SOLF0:USTF0",1726993998122,10.43,147.01,146.97,111.15344928]
["bitfinex-derivatives","SOLF0:USTF0",1726993999430,13.8307,147.01,146.97,111.15344928]
["bitfinex-derivatives","SOLF0:USTF0",1726993999629,3.4007,147.01,146.97,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726993999827,13.8307,147.01,146.97,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726994000519,10.43,147.01,146.97,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726994000725,10.43,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994004528,13.8306,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994004930,10.43,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994012843,13.8308,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994013940,10.43,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994014934,3.4013,146.98,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994015138,10.43,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994016746,13.8311,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994017245,10.43,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994019640,13.8311,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994020149,3.4013,146.98,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994020349,10.43,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994021741,13.8312,146.99,146.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726994022844,13.8312,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994023153,3.4013,146.98,146.95,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726994023950,3.40161992,147.02,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726994024152,10.43,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726994024554,10.43,147.0,146.95,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1726994024758,10.43,147.01,146.96,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726994025852,3.4008,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726994026967,6.80020996,147.02,146.96,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726994027158,10.43,147.0,146.96,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726994028159,10.43,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726994029764,10.43,147.0,146.96,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726994030362,10.43,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994032160,13.8308,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994032763,10.43,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994033464,13.8312,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726994033665,13.8312,146.99,146.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726994033666,10.43,146.99,146.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726994034366,10.43,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994035166,10.43,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994038765,13.8311,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726994039471,13.8314,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994042074,3.3950457,147.01,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994042075,13.8311,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994042274,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994042470,13.8314,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994042680,13.8314,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994043059,10.43,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994043264,13.8311,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994047571,3.4013,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726994048282,13.8311,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994053987,3.36397209,147.0,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994054290,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994054476,13.86124295,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994055087,17.26244295,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994055681,17.26244295,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994055682,13.8312,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994056183,10.43,146.99,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726994062189,10.43,146.99,146.9,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726994062190,13.8312,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994063400,10.43,146.98,146.9,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726994063595,10.43,146.98,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994064094,13.82754993,146.98,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994064801,3.4016,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726994067796,13.8316,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726994072714,3.4016,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726994073616,13.82754993,146.98,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994073810,10.43,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994074511,13.82710051,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994074911,3.4017,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994076816,3.4017,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994077003,13.8317,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994077710,3.402,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726994080825,13.8319,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726994081327,10.43,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994081623,13.8316,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994089833,10.43,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994091535,3.4016,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994091729,10.43,146.97,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994091919,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994092126,13.8316,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726994092736,10.43,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726994097844,13.8318,146.96,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994098137,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994098834,10.43,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994099538,13.8314,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994099931,10.43,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994100135,13.8316,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994100333,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994100537,10.43,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994100832,13.8314,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994101235,10.43,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994105035,13.8315,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994109132,10.43,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994110748,10.43,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726994114050,3.402,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726994114246,13.832,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726994115147,10.43,146.95,146.9,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726994115346,3.4018,146.96,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994115547,10.43,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994115750,13.75687316,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994116446,17.15847316,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994118356,10.43,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994118548,13.80429947,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994119646,10.43,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994119847,13.8311,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994120052,17.15536417,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994120355,3.4009,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994120555,10.43,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994121460,10.43,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726994122958,10.43,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994123757,17.27929996,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994124248,3.4008,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994124452,3.4008,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994124760,10.43,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726994125557,10.43,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994125855,10.43,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994126850,13.8309,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994128258,10.43,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994128761,13.8307,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994130858,13.8307,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726994132552,1.3453,147.07,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994132865,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994133750,3.4004,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726994134163,13.8302,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726994137762,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726994137966,14.00987421,147.07,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726994138261,10.43,147.07,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994138448,15.61725725,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994138647,10.43,147.08,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994139059,10.43,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726994139255,12.66600055,147.08,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994139461,10.43,147.09,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994140762,13.8288,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726994141567,73.02104113,147.13,147.06,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726994141568,1.3435,147.13,147.06,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726994141765,10.43,147.11,147.06,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726994141958,13.82512953,147.11,147.06,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726994142257,10.43,147.09,147.05,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726994142656,13.8289,147.09,147.05,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726994143054,12.63685108,147.12,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994143258,3.3983,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994144673,1.3435,147.13,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994144967,10.43,147.12,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994145552,11.7735,147.13,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994145763,10.43,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994146461,10.43,147.15,147.1,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726994146765,1.13855641,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994147566,10.43,147.15,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994147868,3.3978,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994149159,3.3976,147.14,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994151970,10.43,147.12,147.05,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726994152183,10.43,147.12,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994152372,13.8282,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726994152768,10.43,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726994153776,3.3983,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726994154469,3.3983,147.11,147.07,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726994154673,10.43,147.11,147.05,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726994154877,10.43,147.09,147.04,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726994155075,10.43,147.09,147.04,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726994155370,10.43,147.08,147.03,117.66366128]
["bitfinex-derivatives","SOLF0:USTF0",1726994156260,3.3993,147.07,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994158475,3.3993,147.07,147.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726994159574,3.3993,147.07,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994159883,3.3995,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994160678,3.3996,147.05,147.03,107.23366128]
["bitfinex-derivatives","SOLF0:USTF0",1726994160865,10.43,147.05,147.0,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726994161277,3.4004,147.02,146.99,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726994161577,10.43,147.04,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994161969,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726994162774,3.4004,147.02,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726994163067,3.4002,147.03,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994164971,3.4,147.04,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726994165180,10.43,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994166177,3.4002,147.03,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994167381,3.4002,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726994167678,3.4002,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994170476,3.4002,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726994170674,3.4002,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994174286,3.4004,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994174581,3.4004,147.02,146.99,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726994175175,10.43,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994175487,3.4006,147.01,146.98,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726994177383,3.4006,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726994182793,3.4006,147.01,146.99,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726994183880,3.4006,147.01,146.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726994183881,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726994184290,10.43,147.02,146.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726994184487,3.34196502,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726994185293,3.4009,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726994189792,3.4013,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994190193,10.43,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994191189,3.4015,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726994192208,3.4019,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726994196295,3.4016,146.97,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726994202115,3.4016,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994202409,3.34196502,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994202608,3.34196502,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994202907,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994203115,3.401,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994203313,3.401,147.0,146.97,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726994204202,3.401,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726994204607,13.831,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726994204811,10.43,146.98,146.91,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726994205003,10.43,146.98,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994205811,3.4016,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994206717,3.4016,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994206907,13.8316,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994208006,13.8316,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994228433,13.8316,146.97,146.93,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726994237139,13.8316,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994237345,13.8316,146.97,146.93,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726994246958,1.4172,147.05,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994247154,1.13702814,147.04,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994247354,10.43,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994247554,3.401,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994247752,3.401,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994247953,1.4172,147.05,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994248154,3.4007,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994248354,1.4172,147.05,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994248558,1.3011,147.08,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994248853,3.4,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994249750,3.4,147.04,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726994251749,3.4,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994260775,10.43,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726994260958,10.43,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994261571,13.8306,147.02,146.98,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726994262373,13.8306,147.02,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726994263466,3.4007,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726994263673,3.4007,147.01,146.97,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726994267165,3.4008,147.0,146.97,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726994267360,3.39277397,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994267572,13.82277397,147.01,146.96,16.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726994267767,10.43,147.01,146.96,16.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726994267959,3.4012,146.99,146.96,16.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726994270174,3.4012,146.99,146.96,15.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726994271674,3.4013,146.98,146.96,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726994271969,3.4013,146.98,146.96,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726994274275,3.4013,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726994274276,3.4016,146.97,146.94,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726994280184,3.4016,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726994282183,3.4016,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726994282383,13.8313,146.98,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994282575,3.36623603,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994282888,10.43,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994283093,3.401,147.0,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994285589,3.401,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726994286489,3.401,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994288290,13.831,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994288989,3.401,147.0,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994292593,3.401,146.99,146.96,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726994295091,1.4098,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994295287,1.4098,147.05,146.92,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726994295288,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994295489,3.4003,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994295695,3.4003,147.03,147.0,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726994296489,3.4003,147.03,147.0,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726994296693,13.8299,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994296993,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994297194,82.1400504,147.06,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994297398,10.43,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994297789,3.3999,147.04,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994303602,13.8298,147.05,147.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726994304090,13.8295,147.06,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726994304286,3.3995,147.06,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994304490,3.3995,147.06,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726994304701,3.3992,147.08,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994305303,10.43,147.08,147.03,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726994305499,10.43,147.05,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994306196,13.8298,147.05,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994306399,10.43,147.05,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994307901,3.44536232,147.08,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994308207,10.43,147.05,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994309300,13.8298,147.05,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994311308,3.3999,147.04,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994312803,3.3999,147.04,147.02,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726994313516,3.3997,147.05,147.02,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726994313708,3.3997,147.05,147.02,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726994335428,13.8296,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726994339836,3.3996,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726994340332,3.3996,147.06,147.03,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726994340531,3.3996,147.06,147.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726994340532,3.3993,147.07,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994340730,3.3993,147.07,147.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726994342534,3.3993,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726994346940,3.3993,147.07,147.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726994350733,13.829,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726994358443,1.3787,147.14,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994358745,1.13762889,147.13,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994358944,11.56762889,147.13,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994359143,10.43,147.13,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994359646,10.43,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726994359647,3.3982,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726994360249,3.3983,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726994362648,3.3983,147.11,147.08,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726994365849,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994368349,3.3981,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994369749,3.32971961,147.19,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994369949,1.13778132,147.18,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994370144,11.56778132,147.17,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994370349,3.3977,147.14,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994371152,10.43,147.14,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994372253,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994373861,3.3982,147.12,147.09,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726994374864,3.3982,147.12,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994376559,3.3979,147.13,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994401482,10.43,147.12,147.05,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726994401786,10.43,147.1,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994401973,3.3989,147.09,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994403388,3.3989,147.09,147.06,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726994403590,3.3986,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994404586,6.87151855,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994404783,3.3983,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994415791,3.3983,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726994416091,3.3983,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994427595,3.3983,147.11,147.08,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726994428204,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994430003,10.43,147.13,147.09,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726994430306,3.43422326,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994430500,4.53525199,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994430697,3.3979,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994430896,10.43,147.15,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994431201,3.3982,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994432106,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994436502,3.3982,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726994436701,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994440303,1.13712394,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994441794,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994442001,1.13713238,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994442198,4.53543238,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994442405,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994444809,3.3983,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726994452620,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994460026,3.3983,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726994460229,3.3983,147.11,147.08,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726994473432,14.24948629,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994473625,1.13678264,147.13,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474028,24.69686808,147.17,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474029,15.40365072,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474224,1.13678264,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474429,1.13678264,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474633,1.13678264,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994474837,1.13678264,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994477531,3.3975,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994477840,1.13688271,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994478227,3.3975,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994478425,13.68444232,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994478426,1.13687916,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994478638,3.3976,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994479042,24.11444232,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994479245,11.56684271,147.15,147.11,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726994479541,10.43,147.15,147.11,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726994480938,3.3978,147.13,147.11,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726994482136,3.398,147.12,147.11,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726994482531,10.43,147.15,147.11,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726994483339,3.3979,147.13,147.11,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726994485952,3.3983,147.11,147.08,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726994486149,3.3983,147.11,147.08,15.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726994487248,3.3985,147.1,147.08,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1726994491452,3.3985,147.1,147.08,15.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726994492052,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994492847,3.3985,147.1,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994500659,3.3988,147.09,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994501168,3.399,147.08,147.07,107.2085994]
["bitfinex-derivatives","SOLF0:USTF0",1726994508466,3.399,147.08,147.06,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726994510763,3.3988,147.09,147.06,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726994511570,3.3988,147.09,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994530092,10.43,147.11,147.04,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726994530292,10.43,147.08,147.03,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726994530487,2.7034,147.15,147.03,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726994530488,13.81174464,147.07,147.03,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726994530695,3.3999,147.05,147.03,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726994539804,3.3999,147.05,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726994540701,3.3999,147.04,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994544600,3.3997,147.05,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994547295,3.3997,147.05,147.02,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726994547500,3.3995,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994549407,3.3992,147.07,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994549706,10.43,147.11,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994549908,84.3234,147.15,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994550210,11.56712252,147.14,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994550509,10.43,147.14,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994550709,1.13723441,147.13,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994551111,3.3982,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994554113,3.3983,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994554912,3.3981,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994557426,3.3979,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994559223,3.3981,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994562021,3.3979,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994568533,3.3976,147.14,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994568720,3.3976,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994568919,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994569125,3.3971,147.16,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994569326,1.13720646,147.15,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994571024,3.3971,147.16,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726994571224,1.13728157,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726994573637,1.13728157,147.15,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994575130,3.3971,147.16,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994575331,1.13729036,147.15,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994575634,3.3971,147.16,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994575829,3.397,147.17,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994576724,3.397,147.17,147.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726994577134,143.25032538,147.22,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994577335,1.13740676,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994579239,1.13744379,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994579427,1.13744379,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994579629,1.13744379,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994579939,143.25032538,147.22,147.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726994580132,1.13741427,147.21,147.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726994581935,1.13741427,147.21,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994582139,1.13735893,147.2,147.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726994582326,1.13735893,147.19,147.07,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1726994582532,1.13735893,147.18,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994582731,4.50060949,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994582935,1.13735893,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994583137,3.36461013,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994583336,1.13726932,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994583536,3.34455639,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994583737,1.13726999,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994583932,3.37753733,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994584139,1.13726999,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994584340,3.40337195,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994584538,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994584738,3.32824758,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994585042,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994585230,3.33402638,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994585434,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994585632,3.36733945,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994585833,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994586033,3.43362566,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994586345,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994586643,3.43328573,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994586842,1.13726988,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994587144,3.36869917,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994587344,1.13726993,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994587546,3.43339219,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994587745,1.13727732,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994587946,3.43543163,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994588246,1.13727732,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994588547,13.62064999,147.21,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994588755,1.13726996,147.2,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994589048,1.13726996,147.19,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994589249,1.13726996,147.18,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994589451,4.51695697,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994589647,1.13726996,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994589847,143.25032538,147.22,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994590048,1.13726992,147.21,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994590347,1.13726992,147.2,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726994590546,143.25032538,147.22,147.08,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726994590547,1.13726992,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994590750,1.13726992,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994590947,4.46449054,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994591250,1.13726992,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994591747,143.25032538,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994591952,1.13727989,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994594458,1.13725991,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994594657,1.13725991,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994594954,1.13725991,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994595158,4.45236475,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994595349,1.13725991,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994595543,3.44087012,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994595748,1.13727976,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994596058,3.47520065,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994596353,1.13727976,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994596553,3.46908234,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994596746,1.13727982,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994596947,3.42523444,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994597158,1.13727985,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994597344,3.43271238,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994597550,1.13727985,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994597756,3.3677903,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994598057,1.13727985,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994598256,3.42115557,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994598555,143.25032538,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994598749,1.13712967,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994599160,1.13714555,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994599459,1.13714555,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994599655,1.13714555,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994599957,4.58039502,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994600260,1.13714555,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994600458,1.13714555,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994600655,143.25032538,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994600855,1.13708544,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994602774,1.13708933,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994603062,1.13708933,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994603251,1.13708933,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994603456,4.47892837,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994603658,1.13708933,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994603859,1.13708933,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994604054,1.13708933,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994604260,143.25032538,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994604458,1.13708933,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994604659,143.25032538,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994604860,1.13708933,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994606463,14.75644373,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994606669,1.13708933,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994606967,1.13708934,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994607158,13.6193544,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994607159,1.13708934,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994607362,3.39623317,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994607565,1.13708934,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994607866,3.33333996,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994608176,1.13708934,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994608366,3.45776652,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994608568,1.13708933,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994608768,3.39385342,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994608968,1.13708934,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994609168,3.48428365,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994609366,1.13708332,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994609669,3.34897827,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994609871,1.13709779,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994610071,3.34059781,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994610271,1.13710381,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994610471,3.36507105,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994610666,1.13709934,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994610872,3.39464289,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994611072,13.6193544,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994611271,1.13708945,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994611663,13.6193544,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994611868,1.13708933,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994615271,1.1370918,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994615473,1.1370918,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994615766,4.58601927,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994615971,1.1370918,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994619379,3.44892747,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994619580,1.1370805,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994619769,3.46795852,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994619971,1.13708049,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994620170,3.3737981,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994620381,1.1370893,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994620580,3.3795769,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994620776,1.13708931,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994621079,13.63970132,147.21,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994621279,1.13708931,147.2,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994623693,1.13708909,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726994623983,1.13708909,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994624177,1.13709791,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994624686,1.13709791,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994624876,3.47034516,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994625072,13.63970132,147.21,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994625271,1.13708028,147.2,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994627885,1.13708947,147.19,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994628083,1.13708947,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994628283,1.13708947,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994628686,1.13708947,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994628875,13.63970132,147.21,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994629083,1.13708058,147.2,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994632194,1.13706966,147.19,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994632386,1.13706966,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994632693,1.13706966,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994633192,1.13706966,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994633396,3.32790765,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994633596,13.63970132,147.21,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994633800,1.13708968,147.2,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994636394,1.13704897,147.19,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994636590,1.13704897,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994636790,3.38263463,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994636991,1.13700881,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994637193,1.13700881,147.16,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726994639095,1.13700881,147.16,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994639301,1.13700881,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994640497,1.13684615,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994640693,1.13684615,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994641001,1.13684615,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994641397,1.13684619,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994641706,3.42627325,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994642003,1.13684484,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994642203,1.13684484,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994642395,15.00780132,147.2,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994642708,1.13684776,147.19,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994643297,1.1368653,147.18,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994643591,1.1368653,147.17,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994643996,1.1368653,147.16,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994644205,1.1368653,147.15,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994647505,1.13715969,147.14,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994647706,15.00780132,147.2,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994648108,1.13715966,147.19,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726994648505,1.13715966,147.19,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994651506,1.1372176,147.18,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994651704,1.1372176,147.17,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994653804,1.1372176,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994654311,2.4598176,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994654510,1.1372176,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994655814,1.13709921,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994656012,1.13709921,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994656212,1.13709921,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994656511,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994656817,1.13710804,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994659819,1.13702596,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660005,1.13702596,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660210,1.13702596,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660508,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660509,1.13704182,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660710,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994660913,1.13701312,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994663915,1.13700516,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994664119,1.13700516,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994664419,1.13700516,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994664622,1.13700516,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994664822,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994665010,1.13699914,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994668118,1.13699912,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994668424,1.13699912,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994668618,1.13699912,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994668819,1.13699912,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994669019,1.13699912,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994669220,3.34932489,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994669421,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994669621,1.13697939,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994672326,1.1370705,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994672628,1.1370705,147.14,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994672825,1.13707141,147.13,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994673025,1.13707141,147.12,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994673227,1.3226,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994673429,1.13707142,147.16,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994674122,1.13707142,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994676327,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994676626,1.13711899,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994680635,1.13710901,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994680827,1.13710901,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994681032,1.13710901,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994681232,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994681445,1.13710901,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994684731,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994684932,1.13710907,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994685538,1.13711788,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994685747,1.13711788,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994685932,1.13711788,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994686123,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994686429,1.13713735,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994688929,1.13713194,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994689134,1.13713194,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994689331,1.13713194,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994689532,1.13713194,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994689726,1.13713194,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994689925,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994690125,1.13714568,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994693244,1.13714569,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994693449,1.13714569,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994693646,1.13713195,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994693842,1.13713195,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994694047,1.13704209,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994694240,1.13704209,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994694440,1.13704209,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994694642,1.3226,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994694944,1.13704437,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994695842,1.13704437,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994696036,1.13704437,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994696342,13.63970132,147.18,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994696549,1.13690849,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994697144,16.97701495,147.18,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994697353,1.13653042,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994697751,1.1364412,147.16,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994697948,1.1364412,147.15,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994698148,1.1364412,147.14,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994698352,1.1364412,147.13,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994698550,1.1364412,147.12,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994698750,16.97701495,147.18,147.08,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726994698947,1.13629981,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994700747,16.97701495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994700954,1.13628077,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994703543,1.13628077,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994704050,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994704252,1.13720678,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994705746,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994705947,1.13720658,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994708245,1.13707025,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994708446,1.13707025,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994708654,1.13707025,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994708857,1.1370764,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994709041,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994709343,1.13707038,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994710451,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994710753,1.13707038,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994712149,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994712352,1.13686623,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994716258,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994716452,1.13690933,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994720462,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994720656,1.13687274,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994721160,1.13687274,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994721362,1.13687274,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994721553,1.13687274,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994721748,1.13687274,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994721958,1.13687274,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994722158,3.32337084,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994722358,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994722560,1.13684792,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994724568,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994724761,1.13689487,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994724958,1.13691462,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994725158,1.13691462,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994725365,1.13691462,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994725561,1.13691462,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994725770,1.13691462,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994726064,3.47607932,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994726267,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994726452,1.13692364,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994727854,1.13692364,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994728053,1.13692364,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994728266,1.13692364,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994728569,1.13692364,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994728869,1.13689961,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994729071,4.56410518,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994732267,1.13689961,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994732470,1.13689961,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994732659,1.13689961,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994732863,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994733061,1.13704585,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994733262,1.13704585,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994733565,1.13704661,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994733771,1.13704661,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994733966,1.13704661,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994734276,1.13704661,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994734470,1.13704661,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994734675,1.13704661,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994734875,1.13704661,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994735072,1.13704661,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994735261,1.13704661,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994735568,1.13704661,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994735766,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994735965,1.1369946,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994737174,1.13699471,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994737376,1.13699471,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994737576,1.13699471,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994737877,1.13699471,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994738076,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994738276,1.13699434,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994741283,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994741284,1.13674432,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994741578,1.13674432,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994741769,1.13674432,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994741969,1.13674432,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994742272,1.13674432,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994742476,3.45771256,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994742679,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994742874,1.13674369,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994745374,1.13677183,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994745579,1.13677183,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994745784,1.13677183,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994745976,1.13672326,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994746277,1.13672326,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994746479,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994746677,1.13673398,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994749490,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994749691,1.13673689,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994753589,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994753787,1.13640746,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994757903,1.13618351,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994758083,1.13618351,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994758397,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994758598,1.1361835,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761100,1.346,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761101,1.13612659,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761401,1.13612659,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761607,1.13612659,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761799,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994761800,1.13612659,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994762110,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994762404,1.13631315,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994762813,1.13631315,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994764899,16.97701495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994764900,1.13624865,147.16,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994765204,1.13624865,147.15,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994765513,1.13624865,147.14,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994765811,1.13624865,147.13,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994766110,16.97701495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994766301,1.13624622,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994769002,1.13550089,147.16,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994769203,1.13549751,147.15,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994769513,1.13549751,147.14,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994769714,1.13549751,147.13,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994770009,16.97701495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994770209,1.1353798,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994771704,1.1353798,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994773215,16.97701495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994773416,1.1352713,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994777412,1.13518743,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994777616,1.13518743,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994777824,1.13518743,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994778013,1.13518743,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994778219,1.13518743,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994778524,1.13518743,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994778823,19.70221495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994779029,1.13511948,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994781521,1.13515943,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994781725,1.13515943,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994781914,19.70221495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994782114,1.13515943,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994783425,1.13515943,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994783619,1.13515943,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994783815,1.13515943,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994784122,1.13515943,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994784322,1.13515943,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994784525,1.13515943,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994784710,1.13515943,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994784915,4.52688771,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994785116,4.52677907,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994785416,1.13505079,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994785617,1.13505079,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994785825,1.13505079,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994786029,1.13505079,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994786222,1.13505079,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994786423,1.13505079,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994786724,1.13505079,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994786924,1.13505079,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994787224,1.13505079,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994787425,4.57337622,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994787625,1.13505079,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994788129,3.42608092,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994788424,1.13505079,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994788626,4.5852806,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994788821,19.70221495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994789027,1.13497795,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994789626,19.70221495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994789824,1.13499159,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994790829,14.77469291,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994791029,1.13499159,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994794432,1.13478309,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994794633,1.13478309,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994794836,1.13478309,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994795037,1.13478309,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994795231,1.13478309,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994795429,1.13478309,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994795630,3.36893989,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994795932,13.63970132,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994796132,1.13478091,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994798136,1.13474687,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994798433,1.13474687,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994798624,1.13474687,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994798825,1.13474687,147.12,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994799025,1.13474687,147.11,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994799235,1.13474687,147.1,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994799423,3.35601959,147.09,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994799630,19.70221495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994799840,1.13473657,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994802230,1.13492771,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994802430,1.13492771,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994802626,1.13492771,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994802823,1.13492771,147.13,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994803024,18.37571495,147.18,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994803228,1.13486099,147.17,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994806748,1.13377279,147.16,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994806946,1.13377279,147.15,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994807148,1.13377279,147.14,147.08,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726994807453,1.13377279,147.13,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994807642,18.37571495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994807842,1.13381211,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994810241,18.37571495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994810443,1.13386349,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994815947,16.97701495,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994816152,1.13399509,147.17,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994818442,3.33731363,147.18,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994818649,14.91825003,147.22,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994818951,1.13441531,147.21,147.08,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726994819151,1.13462243,147.2,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994819350,1.13462243,147.19,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994819652,13.62385003,147.21,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726994819653,1.13462243,147.18,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994819853,1.13462243,147.17,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994821348,3.43534625,147.18,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994821550,1.13541688,147.17,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994821752,13.62385003,147.21,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994821753,1.13541688,147.16,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994822051,1.13541688,147.15,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994822350,1.13541688,147.14,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994822551,4.47137042,147.13,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994822752,13.62385003,147.21,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994822952,1.13535884,147.2,147.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726994823651,1.13535884,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994829559,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994829759,1.13488659,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994830257,1.13488671,147.19,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994830445,1.13488671,147.18,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994830645,1.13488671,147.17,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994831052,1.13488671,147.16,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994831253,1.13488671,147.15,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994831450,1.13488671,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994831656,1.13488671,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994831854,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994832052,1.13488506,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994833750,1.13461852,147.19,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994833946,1.13461852,147.18,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994834147,1.13461852,147.17,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994834562,1.13461852,147.16,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994834763,1.13461852,147.15,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994835156,1.13464717,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994835352,1.13464717,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994835551,3.33265996,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994835761,1.13466773,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994835963,3.35306192,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994836158,1.13467764,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994836358,3.41562793,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994836559,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994836560,1.13464306,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994836759,3.40429836,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994837062,1.13464306,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994837265,3.34954938,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994837568,1.13464309,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994837755,3.45190616,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994838062,1.13464309,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994838259,3.36995272,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994838565,1.13464303,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994841963,3.37233311,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994842163,1.1349717,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994842364,3.43285974,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994842669,1.1349717,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994842971,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994843270,1.13498049,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994844272,1.13498049,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994845174,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994845371,1.13502288,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994846167,1.13533378,147.19,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994846386,1.13533378,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994846571,1.13533378,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994850173,1.13577436,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994850377,1.13577436,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994850579,1.13577436,147.14,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994852463,1.13577436,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994854279,3.38218469,147.15,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994854474,1.13594155,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994854780,1.13594155,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994855077,1.13594155,147.12,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994855380,1.13594155,147.11,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994855677,3.42593593,147.15,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994855880,1.13594155,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994856071,1.13594155,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994856267,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994856470,1.13591508,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994858481,1.13593033,147.19,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994858680,1.13593033,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994858881,1.13593033,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994859378,1.13593033,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994859570,4.61524776,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994859886,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994860083,1.13593033,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994862679,1.13598299,147.19,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994862880,1.13598299,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994863185,1.13598299,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994866683,3.45222189,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994866890,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994866891,1.13597175,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994867189,1.13597175,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994867386,1.13597843,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994867578,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994867778,1.13598971,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994870890,1.13606494,147.19,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994871093,1.13606494,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994871292,1.13606494,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994871687,1.13606494,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994871994,4.46611819,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994872194,1.13606494,147.14,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994872390,3.41573565,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994872592,1.13602118,147.14,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994872894,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994873099,1.136252,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994873591,1.136252,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994873891,1.136252,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994874898,13.62385003,147.21,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994875099,1.13628053,147.2,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994877996,1.13628053,147.2,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994878385,1.13628053,147.2,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994879297,1.13569525,147.19,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994879494,1.13569525,147.18,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994879800,1.13567002,147.17,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882000,1.1356589,147.16,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882199,1.1356589,147.15,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882402,1.1356589,147.14,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882598,1.1356589,147.13,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882799,1.1356589,147.2,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994882999,1.1356589,147.19,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994883297,1.1356589,147.18,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994883499,1.1356589,147.17,147.12,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726994883907,1.1356589,147.17,147.1,4.65932292]
["bitfinex-derivatives","SOLF0:USTF0",1726994883908,1.1356589,147.16,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994884401,1.1356589,147.15,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994884605,4.55796199,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994884805,1.1356589,147.13,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994885195,1.1356589,147.12,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994885394,1.1356589,147.11,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994885597,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994885797,1.13463984,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994885996,1.13463984,147.19,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994886307,1.1346344,147.18,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994886499,1.1346344,147.17,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994886999,1.1346344,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994890302,3.33051363,147.18,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994890498,1.13464166,147.17,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994890698,4.4541626,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994890900,3.31952094,147.16,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994891099,1.13464272,147.15,147.1,4.65942292]
["bitfinex-derivatives","SOLF0:USTF0",1726994891301,1.13464272,147.14,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994891503,13.62385003,147.21,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994891698,1.13468017,147.2,147.1,1.26092292]
["bitfinex-derivatives","SOLF0:USTF0",1726994892402,1.13468017,147.2,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726994892600,1.13468017,147.2,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994894102,1.13468017,147.19,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994894308,13.62385003,147.24,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994894498,1.13488331,147.23,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994894804,1.13488331,147.23,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994894995,1.13488331,147.23,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994895604,1.13488331,147.22,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994895801,81.58,147.25,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994896002,1.13519989,147.24,147.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726994896201,146.64304872,147.26,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726994896402,1.1352607,147.25,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994896799,1.1352607,147.25,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994898514,146.64304872,147.26,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994898515,1.13541327,147.24,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994898710,146.64304872,147.26,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994898916,1.13541568,147.25,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994902514,3.39840867,147.26,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994902818,1.13522652,147.25,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994903117,1.3452,147.3,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994903313,1.13520375,147.29,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994903625,1.13520375,147.28,147.18,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726994903912,1.13520375,147.27,147.18,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726994904108,1.13520375,147.26,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994904316,1.13520375,147.25,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994904505,1.13520375,147.24,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994904706,2.45050375,147.24,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994905001,1.13520375,147.23,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994905406,1.1348135,147.22,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994905617,1.1348135,147.21,147.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726994906111,1.1348135,147.21,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726994906314,1.1348135,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994906713,3.33527243,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994906714,1.13460773,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994907016,1.13460773,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994907216,1.13460773,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994908915,3.34342963,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994909213,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994909420,1.13456871,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994910708,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994910908,1.13449631,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994915018,1.13449378,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994915217,1.13449378,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994915417,3.31487945,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994915617,1.13449378,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994915818,1.13449378,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994919124,1.1344273,147.19,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994919320,1.3153,147.24,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994919623,1.13443794,147.23,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994923226,1.13445924,147.22,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994923422,1.13445924,147.21,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994923919,1.13445924,147.2,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994924121,1.13445924,147.19,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994924619,1.3153,147.24,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994924825,1.13445674,147.23,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994927425,1.3153,147.24,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994927426,1.1345387,147.22,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994927624,1.1345387,147.21,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994928031,1.1345387,147.2,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994928228,1.1345387,147.19,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994928426,1.3153,147.24,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994928629,1.13453245,147.23,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994931532,1.13460151,147.22,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994931833,1.13460151,147.21,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994935634,3.37367922,147.22,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994935837,1.13455472,147.21,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994936137,4.51265242,147.2,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994936336,1.13455472,147.19,147.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726994937034,1.13455472,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994938836,1.13455472,147.19,147.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726994939339,3.3780977,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994939641,1.13460159,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994939834,3.47983418,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994940029,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994940433,1.13454235,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994942628,1.13454202,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994942831,1.13454202,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994946649,3.40709599,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994946949,1.13392916,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994947148,1.13392916,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994950957,1.1338715,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994951159,1.1338715,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994951354,3.41244216,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994951555,1.13391196,147.17,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994951760,3.45561611,147.17,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994951956,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994952160,1.13399114,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994955066,1.13401914,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994955248,1.13401914,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994959058,3.41051162,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994959261,1.13401969,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994959461,1.13401969,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994960265,1.13401563,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994960465,1.13401563,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994960668,1.13401563,147.17,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994960861,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994961165,1.13401048,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994961561,1.13401046,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994961758,1.13401046,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994962163,1.13401046,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994962365,1.13401046,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994963368,1.13423284,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994963571,1.13423284,147.17,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994963870,1.13423035,147.16,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994964272,1.13423035,147.15,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994964472,1.13423035,147.14,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994964966,1.13423035,147.15,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994965170,1.13423035,147.14,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994965473,1.1341987,147.14,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994965673,1.1341987,147.15,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994965871,1.1341987,147.14,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994966059,1.1341987,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994966259,1.1341987,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994966568,1.1341987,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994966767,1.1341987,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994967165,1.1341987,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994967465,1.13420327,147.18,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994967865,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994967866,1.13420327,147.17,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994968062,4.57384162,147.16,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994968268,1.13420327,147.15,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994968778,1.13420327,147.14,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994969469,1.13420327,147.15,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994969680,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994969871,1.13419419,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994971677,1.1342266,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994971875,1.13409811,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994972373,1.13409811,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994972683,1.13409811,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994975774,3.32926737,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994976073,1.13424583,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994976274,3.40110134,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994976474,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994976778,1.13424584,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994979877,1.13427227,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994980082,1.13427227,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994983974,3.3558893,147.22,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994984174,1.13429581,147.21,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994984377,1.13429581,147.2,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994984677,1.13429581,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994984873,3.32246113,147.19,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994985078,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994985283,1.13431233,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994988785,1.3153,147.24,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994988987,1.13436666,147.23,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726994990885,1.13436666,147.22,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994991180,1.13436666,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994991685,4.56119652,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994991885,1.13447744,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994992087,1.13447744,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994992291,1.13447744,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994992478,1.13447744,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994992690,1.13447744,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994992880,3.46895757,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994993075,1.13449243,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994993386,1.13449243,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994993581,1.13449243,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994993783,13.58855671,147.26,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994993988,1.1344161,147.25,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994994190,1.1344161,147.24,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994994396,1.1344161,147.23,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994994580,1.1344161,147.22,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994994888,1.1344161,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994995888,1.1344161,147.21,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994996480,1.13430022,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994996788,1.13430022,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994997090,1.13430022,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994997288,1.13430022,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994997592,3.46114001,147.21,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994997890,1.134297,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994998084,1.134297,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726994998294,1.134297,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994998483,1.134297,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994998792,3.4560416,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994998977,1.13416458,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994999291,1.13416458,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994999482,1.13416458,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994999683,1.13416458,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726994999990,3.40199847,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995000186,13.58855671,147.26,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995000487,1.13416737,147.25,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995000687,1.1341674,147.24,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995000991,1.1341674,147.23,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995001288,1.13415859,147.22,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995001485,4.49061127,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726995001684,3.35101437,147.2,147.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726995001884,13.58855671,147.26,147.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726995002080,1.13412968,147.25,147.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726995003396,1.13416409,147.24,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995003587,1.13416409,147.25,147.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726995003893,1.13416409,147.24,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995004199,1.13416409,147.23,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995004386,13.58855671,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995004594,1.13426964,147.25,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995005495,1.13426964,147.24,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995005794,1.13426964,147.23,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995005996,143.23504108,147.27,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995006195,1.13424946,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995006788,1.13425027,147.25,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995007087,1.13425027,147.24,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995007392,143.23504108,147.27,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995007393,1.13425027,147.23,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995007703,1.13425027,147.22,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995007992,143.23504108,147.27,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995008193,1.13433096,147.26,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995008996,1.13433096,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995011492,1.13437845,147.25,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995011789,1.13437845,147.24,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995011992,143.23504108,147.27,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995012198,1.13437845,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995012895,1.13437845,147.25,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995013100,1.13437845,147.24,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995013298,1.13437845,147.23,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995013598,143.23504108,147.27,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995013795,1.13446898,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995013997,1.13446898,147.26,147.18,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726995014698,1.13446898,147.26,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995014886,1.13446898,147.25,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995015086,16.28016577,147.33,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995015293,1.13463062,147.32,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995015498,16.28016577,147.33,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995015795,1.1346118,147.32,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995016791,3.3947,147.27,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995017997,3.3948,147.26,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995019299,14.94416577,147.33,147.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726995019497,1.13464001,147.32,147.19,3.33628986]
["bitfinex-derivatives","SOLF0:USTF0",1726995019705,3.3946,147.27,147.19,3.33628986]
["bitfinex-derivatives","SOLF0:USTF0",1726995020300,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995020496,3.3946,147.27,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995020998,1.3385,147.33,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995021205,1.13473265,147.32,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726995021504,4.53352275,147.31,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726995021703,3.3942,147.29,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726995021902,1.13473265,147.28,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726995023012,1.13473265,147.28,147.25,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726995023705,13.60566577,147.35,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995023905,1.4106,147.37,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995024811,3.3936,147.32,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995025109,1.12612974,147.31,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995025701,1.12629016,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995025902,1.12629016,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995026107,1.12629016,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995026309,1.12629016,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995026609,3.3937,147.31,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995027209,3.3937,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995027603,1.10889553,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995027806,1.10889552,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995028009,1.10889552,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995028208,3.3937,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995029107,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995029312,1.10034963,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995030519,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995032929,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995035823,3.3941,147.29,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726995035824,1.4106,147.37,147.25,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726995036027,1.1006257,147.36,147.25,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726995036418,3.3943,147.29,147.25,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726995037633,3.3944,147.28,147.25,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726995038028,3.34635735,147.31,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995038230,6.7853,147.36,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995038428,2.25377286,147.35,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995038629,1.10057286,147.34,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995038831,1.10057286,147.34,147.24,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726995039025,3.3945,147.28,147.24,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726995039828,3.3946,147.27,147.24,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726995042336,3.3944,147.28,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995042530,1.3602,147.33,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995042732,1.10059284,147.32,147.24,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726995043130,1.10059284,147.32,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995043834,1.10059284,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995044339,1.3718,147.38,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995044533,1.10067,147.36,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995045036,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995045237,1.3718,147.38,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995045542,1.10061552,147.36,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995045739,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995051146,3.3937,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995058049,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995059650,3.3939,147.3,147.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726995059651,3.3941,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995060351,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995061447,3.394,147.3,147.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726995062151,3.3937,147.31,147.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726995062554,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995065347,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995069651,3.33888989,147.39,147.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726995069857,1.10077425,147.38,147.27,3.43373544]
["bitfinex-derivatives","SOLF0:USTF0",1726995070048,1.10077425,147.37,147.27,3.43373544]
["bitfinex-derivatives","SOLF0:USTF0",1726995070243,2.7056,147.4,147.27,3.43373544]
["bitfinex-derivatives","SOLF0:USTF0",1726995070552,1.10094555,147.39,147.27,3.43373544]
["bitfinex-derivatives","SOLF0:USTF0",1726995070750,1.10094555,147.39,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995070751,3.3926,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995071150,3.31115873,147.39,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995071353,1.10099331,147.38,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995071954,3.31115873,147.39,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995072155,1.10099332,147.38,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995072659,1.10095249,147.37,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995072855,3.31115873,147.39,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995073157,3.31115873,147.39,147.29,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726995073158,1.10095192,147.38,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995073344,2.7056,147.4,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995073345,1.10095192,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995073550,3.37905904,147.38,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995073751,1.10095129,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995073953,6.09529291,147.4,147.29,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726995074152,1.10088483,147.39,147.29,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726995074455,4.53878368,147.39,147.29,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726995074747,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995075549,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995076161,3.3932,147.33,147.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726995076455,3.3935,147.32,147.29,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726995076655,3.3935,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995077160,3.3935,147.32,147.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726995078058,3.3935,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995078965,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995079462,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995086970,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995087861,3.3925,147.36,147.27,3.36570753]
["bitfinex-derivatives","SOLF0:USTF0",1726995088062,3.3925,147.36,147.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726995088559,3.3925,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995089267,2.7056,147.4,147.29,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726995089567,1.10029663,147.39,147.29,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726995089871,1.10029663,147.39,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995090254,3.3924,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995093268,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995095263,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995096877,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995097371,3.3923,147.37,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995098778,3.3923,147.37,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995101576,3.3922,147.38,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995102870,3.3922,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995105369,2.7056,147.4,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995105570,1.10000991,147.39,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995106776,3.3927,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995107478,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995108777,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995111086,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995113786,3.3928,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995117176,2.7056,147.4,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995117381,1.09990411,147.39,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995118693,3.3924,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995120285,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995122889,2.7056,147.4,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995123093,1.09995437,147.39,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995123585,2.6723,147.44,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995123786,1.09997209,147.43,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995123997,3.3915,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995124189,1.09997396,147.4,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995124394,1.0999693,147.39,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995124595,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995124801,1.09997148,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995125494,4.49187148,147.39,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995125689,1.09997148,147.38,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995125993,2.6723,147.44,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995126191,1.09993349,147.43,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995126795,3.3918,147.39,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995127801,1.09991942,147.38,147.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726995128305,3.3918,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995129394,3.3918,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995131995,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995137199,3.3919,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995137411,2.6723,147.44,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995137703,3.39589932,147.4,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995138289,1.09949213,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995138902,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995139807,3.3923,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995140107,3.36942746,147.39,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995140406,2.6723,147.44,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995140701,1.09944323,147.43,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995141202,1.09944323,147.43,147.3,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726995142003,3.3929,147.35,147.3,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726995144005,3.393,147.34,147.3,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726995144601,3.3934,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995145506,3.3934,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995146597,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995152609,3.44797786,147.33,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995152809,6.7838,147.39,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995153006,4.93886175,147.38,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995153213,1.09956175,147.37,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995154717,1.09956175,147.37,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995154913,3.3934,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995155117,3.46633811,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995155318,3.8393,147.38,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995155523,3.3936,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995158616,3.3937,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995161122,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995162535,3.3941,147.29,147.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726995163040,3.3941,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726995164234,3.3939,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995166737,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995170330,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995171139,3.3933,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995172437,6.80059237,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995172738,3.393,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995173130,6.85526326,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995174039,3.46226326,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995174237,3.8393,147.38,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995174444,1.0988956,147.37,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995174838,3.393,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995175036,6.86045361,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995175239,3.393,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995175746,6.71649979,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995182950,3.3932,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995187860,6.7042773,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995188057,3.393,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995188466,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995189651,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995192262,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995193460,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995199873,3.8393,147.38,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995199874,3.3935,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995202869,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995203071,3.35574969,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995203367,3.394,147.3,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995203567,3.394,147.3,147.26,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726995204568,3.3942,147.29,147.26,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726995207060,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995211176,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995221281,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995223386,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995229076,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995235389,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995240201,1.3903,147.33,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995242000,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995261509,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995279530,3.3935,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995279725,3.32507668,147.34,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995279922,1.3288,147.33,147.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726995280135,3.34069693,147.32,147.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726995280323,3.394,147.3,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995281935,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995291738,1.3288,147.33,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995292944,3.3935,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995300447,1.3288,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995300652,1.3288,147.33,147.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726995301055,3.395,147.25,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995301258,2.4541,147.32,147.21,6.39331375]
["bitfinex-derivatives","SOLF0:USTF0",1726995301457,1.09789181,147.31,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995301752,3.3947,147.27,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995302351,3.3948,147.26,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995303752,3.3947,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995304152,2.4541,147.32,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995304355,3.3945,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995312646,2.4541,147.32,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995312647,3.3942,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726995314360,1.3016,147.32,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995314664,1.3016,147.32,147.21,6.38080923]
["bitfinex-derivatives","SOLF0:USTF0",1726995314867,3.394,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995315562,3.3943,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726995316068,1.3016,147.32,147.21,6.38083456]
["bitfinex-derivatives","SOLF0:USTF0",1726995316264,2.25177991,147.31,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995316461,3.3947,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995316659,1.154,147.31,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995316858,1.09778004,147.3,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995317064,3.3947,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995322071,3.3945,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995327770,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726995330469,1.3016,147.32,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726995330667,1.3016,147.32,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995330869,3.3949,147.26,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995331271,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995331573,3.3949,147.26,147.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726995332668,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995333178,2.6876,147.39,147.24,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726995333470,1.0970171,147.33,147.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995333673,3.39072351,147.34,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726995333976,3.8418,147.32,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995334281,3.395,147.26,147.18,6.37877512]
["bitfinex-derivatives","SOLF0:USTF0",1726995334477,3.395,147.26,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995334665,3.395,147.26,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726995343884,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995346876,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995347079,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995349385,3.3951,147.25,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995350087,3.3951,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726995351479,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726995354377,7.18702867,147.32,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995354584,1.09739547,147.31,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995355985,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995358390,7.18702867,147.32,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995358689,1.09732361,147.31,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995359486,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995360094,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995360395,7.18702867,147.32,147.18,6.37949689]
["bitfinex-derivatives","SOLF0:USTF0",1726995360586,1.09738578,147.31,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995360787,1.09737174,147.3,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995360990,1.09737174,147.29,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995361184,7.18702867,147.32,147.18,6.37957411]
["bitfinex-derivatives","SOLF0:USTF0",1726995361387,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995373002,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726995375408,3.3954,147.24,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995375612,3.3954,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726995375917,3.39074718,147.24,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995376211,3.3957,147.22,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995376410,6.77014387,147.22,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995376913,6.77014387,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726995381120,6.77014387,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726995382912,3.3957,147.23,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995383319,3.3957,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726995385422,3.3957,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995388021,6.78854585,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995388222,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995388721,6.8431373,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995391026,3.3959,147.22,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995391323,3.4478373,147.24,147.17,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726995391518,3.3957,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726995411437,3.3957,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995414138,6.78004281,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995420345,3.3955,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995421139,3.40491977,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995422744,3.3954,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995422949,3.33696408,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995423542,13.58819148,147.31,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995423749,1.09712279,147.3,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995424253,1.09712279,147.3,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995424755,1.09712279,147.3,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425049,13.58819148,147.31,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425050,1.09716331,147.29,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425244,1.09716331,147.28,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425448,20.77522015,147.32,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425646,1.09716329,147.31,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995425848,3.3948,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726995426346,20.77522015,147.32,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995426553,3.3945,147.28,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995426751,3.3945,147.28,147.2,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995426955,3.3945,147.28,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726995427555,3.3946,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726995433852,20.77522015,147.32,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995434159,1.09713066,147.31,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995434558,20.77522015,147.32,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995434860,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995435062,3.3179474,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995435550,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995435753,3.3953,147.24,147.19,110.52782759]
["bitfinex-derivatives","SOLF0:USTF0",1726995435754,3.3955,147.23,147.19,110.52782759]
["bitfinex-derivatives","SOLF0:USTF0",1726995436462,3.42562444,147.22,147.19,110.52782759]
["bitfinex-derivatives","SOLF0:USTF0",1726995440971,3.37003601,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995441269,3.3953,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995441657,3.35576772,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726995441852,3.35576772,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995442667,3.35576772,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995447170,3.35576772,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995447369,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995448973,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995449173,3.47568936,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995451273,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995451576,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995454482,6.71051826,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995454675,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995455280,3.36074857,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726995473498,3.36074857,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726995474595,3.395,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726995474794,20.77522015,147.32,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995475007,2.19797872,147.31,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995475308,1.09898994,147.3,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995475506,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726995489926,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995490325,3.3942,147.29,147.19,107.13152759]
["bitfinex-derivatives","SOLF0:USTF0",1726995490622,3.3942,147.29,147.19,110.44901314]
["bitfinex-derivatives","SOLF0:USTF0",1726995491320,20.77522015,147.32,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995491321,3.3943,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995491719,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726995491924,6.03282867,147.32,147.21,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726995492115,1.09929186,147.31,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995492311,3.34522867,147.32,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995492513,3.3936,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995492819,3.38145672,147.32,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995493121,3.3937,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995500731,3.394,147.3,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995502532,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995521449,3.3938,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995522135,3.39232377,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995525459,143.13075382,147.35,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995525648,1.10066038,147.34,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995525845,6.85932274,147.33,147.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726995526151,2.6147,147.36,147.23,13.15942085]
["bitfinex-derivatives","SOLF0:USTF0",1726995526357,1.10087071,147.35,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726995526655,3.3931,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726995528551,9.38716869,147.36,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726995529557,9.38716869,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995530053,8.07096869,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995530255,6.77246869,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995530552,6.77246869,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995530553,3.37986869,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995530741,1.3957,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995530941,1.10109747,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995531140,1.10109747,147.38,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995531654,1.10109747,147.38,147.24,6.36335666]
["bitfinex-derivatives","SOLF0:USTF0",1726995531851,1.10109747,147.38,147.25,6.36335666]
["bitfinex-derivatives","SOLF0:USTF0",1726995532051,1.10109747,147.38,147.26,7.78695666]
["bitfinex-derivatives","SOLF0:USTF0",1726995532247,1.10109747,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995532554,1.10109747,147.38,147.27,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726995532754,1.3957,147.39,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995532960,1.10124852,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995533351,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995534959,3.3925,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995535155,3.45623069,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995535546,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995535752,3.37984803,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995536662,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995537067,3.4229618,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995540765,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995543168,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995549865,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995550461,3.3919,147.39,147.3,214.10000215]
["bitfinex-derivatives","SOLF0:USTF0",1726995550462,3.3919,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995550864,4.798,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995551073,1.3689,147.43,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995551276,1.10091913,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995551465,4.49221913,147.42,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995551768,1.10091913,147.41,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995551973,1.10091913,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995553264,4.49231913,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995553465,1.10091913,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995553862,1.3689,147.43,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995554068,1.1010083,147.42,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995554479,1.1010083,147.42,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995555277,3.3914,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995558383,1.10109195,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995558780,3.3914,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995558984,1.101052,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995561976,4.492652,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995562181,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995562484,1.10082088,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995562680,1.10082088,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995562880,3.3914,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995563182,1.10079765,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995564588,1.10079765,147.4,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995564884,1.10079765,147.39,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995565085,1.10079765,147.38,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995565273,1.10079765,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995565480,1.10079765,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995565787,3.392,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995565981,1.10067253,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995566178,3.392,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995566375,1.10070653,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995566577,3.392,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995571290,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726995571490,1.10099389,147.39,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995572187,4.49289389,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995572386,3.3919,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995573792,1.3689,147.43,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995573982,1.10101907,147.42,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995574482,3.392,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995585297,3.3921,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995589703,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995591506,3.3918,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995591805,3.3918,147.4,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995592506,3.3918,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726995593709,3.3914,147.41,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995594299,3.3916,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726995595406,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995597009,1.10094195,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995601314,1.3689,147.43,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995601515,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995601806,1.10073066,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995602215,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995602811,1.10079236,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995603105,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995603906,1.1007692,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995604103,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995604707,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726995615009,1.3689,147.43,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726995615216,1.10067044,147.42,147.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726995615815,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995616121,3.38945125,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995617225,6.78195125,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995617422,6.72357681,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995620109,3.3928,147.35,147.32,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726995620315,3.33107681,147.36,147.27,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726995620522,14.96945895,147.43,147.28,7.78444381]
["bitfinex-derivatives","SOLF0:USTF0",1726995620722,1.10046301,147.42,147.27,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726995620926,1.10046301,147.42,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995621517,3.3929,147.35,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995621718,3.4489909,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726995623036,3.4489909,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995630330,6.8419909,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995630525,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995631237,6.74523842,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995631430,3.35223842,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995631633,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995632243,3.4518117,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995641040,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726995641241,3.36412399,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995642331,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995642534,6.76091599,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995642930,3.36751599,147.32,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995643139,1.3243,147.38,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995643338,1.10111414,147.37,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995643535,3.3938,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995643740,3.37702203,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726995644340,3.37702203,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726995649435,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995650143,3.4261619,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726995650543,3.4261619,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995650744,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995650943,3.3937,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995662648,6.73544263,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995662849,1.3243,147.38,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995663056,1.10091807,147.37,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995663458,3.3934,147.33,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995663756,6.83507739,147.33,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995663956,3.3934,147.33,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995664358,3.3934,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995664661,6.76421055,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726995664861,6.76421055,147.33,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995665156,3.37081055,147.33,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995665347,1.3243,147.38,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995665544,1.10105715,147.37,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995665759,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995665952,6.80537641,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995666255,6.80537641,147.35,147.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726995666457,6.80537641,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995671859,3.41257641,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995672061,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995672561,6.87021784,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995680378,6.87021784,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995680673,3.3927,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995681477,3.31862776,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726995691181,1.3153,147.39,147.28,6.3766684]
["bitfinex-derivatives","SOLF0:USTF0",1726995691379,1.3153,147.39,147.29,7.7576684]
["bitfinex-derivatives","SOLF0:USTF0",1726995691580,1.3153,147.39,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995692674,3.3924,147.37,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995694983,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726995696979,3.42850013,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995697180,1.3153,147.39,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995697483,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995697684,6.85460183,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995697885,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726995698588,6.78806404,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995698794,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995699283,6.78840352,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995699479,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995700087,6.79485361,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995715197,3.40225361,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995715397,3.3924,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995715902,3.42567763,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726995716806,3.42567763,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995726607,3.3921,147.38,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995727413,3.3921,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995729009,3.3921,147.38,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995729806,3.3921,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726995732417,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995732717,3.3923,147.37,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995734918,3.3923,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726995736309,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726995746234,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726995746430,144.39121638,147.39,147.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726995746627,2.3866094,147.38,147.27,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726995746935,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995747134,3.38369201,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726995747332,2.4366,147.38,147.25,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726995747523,1.10161951,147.37,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726995747724,1.10161951,147.37,147.25,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726995748829,3.3938,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995749028,6.79765621,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995751042,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995751237,3.33832561,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726995757047,2.4366,147.38,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995757234,1.10198495,147.37,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995757631,3.3943,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995757831,3.48004564,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995758340,3.48004564,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726995763935,3.394,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995764239,3.41779677,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995774453,6.81189677,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995774643,3.3941,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995775144,6.81586526,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726995778252,6.81586526,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726995783157,3.3944,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995784455,3.3782884,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995785450,6.7728884,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995798471,6.7728884,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726995802581,6.7728884,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995812491,6.7728884,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726995819490,6.7728884,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995824393,3.3948,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995826004,6.74364986,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726995829002,3.3946,147.27,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995829211,3.3946,147.27,147.22,6.39166291]
["bitfinex-derivatives","SOLF0:USTF0",1726995829410,3.3946,147.27,147.23,6.39166291]
["bitfinex-derivatives","SOLF0:USTF0",1726995829608,3.3946,147.27,147.24,6.39166291]
["bitfinex-derivatives","SOLF0:USTF0",1726995829809,3.3946,147.27,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995830010,3.3946,147.27,147.22,6.39175164]
["bitfinex-derivatives","SOLF0:USTF0",1726995830315,3.3944,147.28,147.23,6.39175164]
["bitfinex-derivatives","SOLF0:USTF0",1726995830508,3.3944,147.28,147.24,6.39175164]
["bitfinex-derivatives","SOLF0:USTF0",1726995830708,3.3944,147.28,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995830910,3.3944,147.28,147.22,6.39220683]
["bitfinex-derivatives","SOLF0:USTF0",1726995831111,3.3944,147.28,147.23,6.39220683]
["bitfinex-derivatives","SOLF0:USTF0",1726995831411,3.3944,147.28,147.24,6.39220683]
["bitfinex-derivatives","SOLF0:USTF0",1726995831611,3.3944,147.28,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995831812,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726995836021,3.3944,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726995837218,5.96435088,147.33,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995837412,1.10208605,147.32,147.22,6.39287311]
["bitfinex-derivatives","SOLF0:USTF0",1726995837609,1.10208605,147.32,147.23,6.39287311]
["bitfinex-derivatives","SOLF0:USTF0",1726995837816,5.96435088,147.33,147.21,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995838122,1.10212483,147.32,147.22,6.39483908]
["bitfinex-derivatives","SOLF0:USTF0",1726995838321,1.10212483,147.32,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726995840418,1.10212483,147.32,147.14,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726995840723,1.10212483,147.32,147.15,7.78387023]
["bitfinex-derivatives","SOLF0:USTF0",1726995840924,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726995841221,3.3962,147.2,147.15,7.78387023]
["bitfinex-derivatives","SOLF0:USTF0",1726995841222,6.7874,147.31,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995841419,1.10206352,147.3,147.16,6.39124275]
["bitfinex-derivatives","SOLF0:USTF0",1726995841613,3.396,147.21,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995841820,6.73568662,147.21,147.16,6.39164118]
["bitfinex-derivatives","SOLF0:USTF0",1726995842015,6.73568662,147.21,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995842914,6.73568662,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995844634,3.33968662,147.21,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995844833,143.23842913,147.24,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995845037,2.50352406,147.23,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995845237,3.3963,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726995846028,3.46155182,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726995848833,6.85805182,147.19,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995849133,3.3965,147.19,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995849544,6.76190428,147.19,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995849841,6.76190428,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995854033,3.36540428,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995854238,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995854940,3.33356641,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995858234,6.72996641,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995858550,10.44,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995864349,13.8367,147.18,147.15,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726995866049,13.8367,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995866437,6.73006641,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995869345,10.44,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995871255,13.8367,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995871750,13.8367,147.18,147.15,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726995872852,3.3969,147.17,147.15,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726995873056,10.44,147.17,147.15,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726995874539,3.33356641,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995874854,10.44,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995875054,3.37808646,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995877657,3.3023875,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995877851,13.8366,147.19,147.16,2.65279897]
["bitfinex-derivatives","SOLF0:USTF0",1726995878254,3.37842825,147.18,147.16,2.65279897]
["bitfinex-derivatives","SOLF0:USTF0",1726995884568,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726995884863,10.44,147.21,147.15,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726995885257,17.19005727,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995885671,10.44,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995886870,6.75005727,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995887165,10.44,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995889569,10.44,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726995898676,10.44,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726995899774,10.44,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726995900078,10.44,147.17,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995900875,10.44,147.17,147.15,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726995909678,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726995909868,1.3953,147.22,147.15,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726995909869,10.44,147.2,147.15,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726995910380,13.8364,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726995915386,10.44,147.2,147.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726995915590,10.44,147.16,147.1,214.23485151]
["bitfinex-derivatives","SOLF0:USTF0",1726995915890,10.44,147.16,147.11,18.11372294]
["bitfinex-derivatives","SOLF0:USTF0",1726995916077,10.44,147.16,147.12,6.31292294]
["bitfinex-derivatives","SOLF0:USTF0",1726995916282,10.44,147.16,147.13,6.31292294]
["bitfinex-derivatives","SOLF0:USTF0",1726995916485,10.44,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995916788,13.8371,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995924485,10.44,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995928201,13.8371,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995929995,10.44,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726995930703,10.44,147.15,147.04,86.47321171]
["bitfinex-derivatives","SOLF0:USTF0",1726995931000,3.33130722,147.15,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995931297,3.33130722,147.15,147.05,9.02468162]
["bitfinex-derivatives","SOLF0:USTF0",1726995931298,10.44,147.11,147.05,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726995931489,10.44,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726995931690,10.44,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995931992,10.44,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726995934794,10.44,147.11,147.05,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726995934995,10.44,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995935800,10.44,147.12,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995936901,13.838,147.12,147.08,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726995937702,13.838,147.12,147.05,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726995937703,3.3988,147.09,147.05,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726995937903,10.44,147.1,147.05,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726995938497,13.8386,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726995938904,10.44,147.1,147.05,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726995939309,10.44,147.1,147.05,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726995939511,10.44,147.1,147.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726995939708,10.44,147.08,147.03,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726995940105,10.44,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726995941208,10.44,147.09,147.05,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726995941912,10.44,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726995943212,13.8386,147.1,147.06,13.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726995944006,3.3983,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995944208,3.42831311,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995944510,13.838,147.13,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726995944709,17.1700933,147.13,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995944915,13.7720933,147.13,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995945610,13.838,147.12,147.08,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726995945913,3.3320933,147.13,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995946213,10.44,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726995948304,10.44,147.11,147.07,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726995949116,13.8383,147.11,147.07,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726995949715,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726995954615,196.85113012,147.13,147.05,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726995954816,10.44,147.06,147.0,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726995955011,196.85113012,147.13,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995955213,10.44,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995955407,1.3049,147.11,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995955614,10.44,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995956115,1.3049,147.11,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995956317,10.44,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995956820,10.44,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726995957016,10.44,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995957420,10.44,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726995958323,10.44,147.04,146.94,158.94533266]
["bitfinex-derivatives","SOLF0:USTF0",1726995958521,10.44,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995959024,10.44,147.02,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726995960926,10.44,147.0,146.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726995961224,10.44,146.99,146.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726995961417,10.44,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726995962118,10.44,146.99,146.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726995962318,10.44,147.0,146.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726995962718,11.7342,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995963013,10.44,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995963216,10.44,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726995963415,10.44,147.0,146.95,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726995963728,10.44,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726995964228,3.4004,147.02,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995964229,10.44,147.01,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995964419,10.44,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726995965325,10.44,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726995965622,10.44,147.0,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726995965828,10.44,147.0,146.95,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726995966830,10.44,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726995967728,10.44,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726995969824,10.44,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726995970829,2.7391,147.02,146.89,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726995970830,10.44,146.98,146.89,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726995971030,10.44,146.96,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995971923,10.44,146.95,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995972120,10.44,146.95,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726995975023,10.44,146.95,146.79,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726995975217,10.44,146.89,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995975432,1.319,146.97,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995975635,10.44,146.95,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995975933,10.44,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995976334,10.44,146.95,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995976722,10.44,146.95,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995976723,10.44,146.94,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995976924,10.44,146.94,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995977240,10.44,146.94,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995977531,10.44,146.94,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995978533,10.44,146.92,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995978726,3.48640001,146.95,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995978925,10.44,146.92,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995979820,1.2851,146.96,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726995980019,10.44,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726995980225,10.44,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726995980420,10.44,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726995980632,10.44,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726995981836,10.44,146.91,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995982336,10.44,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726995983038,10.44,146.92,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995983334,10.44,146.94,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995983932,10.44,146.94,146.85,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726995983933,10.44,146.9,146.76,3.36781181]
["bitfinex-derivatives","SOLF0:USTF0",1726995984133,10.44,146.89,146.8,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726995984335,10.44,146.89,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995984934,10.44,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726995985132,10.44,146.89,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995985333,10.44,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726995985634,10.44,146.88,146.8,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726995985831,10.44,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995986835,10.44,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726995989844,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995989845,10.44,146.88,146.68,27.54129275]
["bitfinex-derivatives","SOLF0:USTF0",1726995990039,10.44,146.82,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995990342,10.44,146.84,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995991840,10.44,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726995992045,1.3506,146.92,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995992239,10.44,146.87,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726995992439,10.44,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726995999252,10.44,146.87,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726995999455,10.44,146.85,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996000353,10.44,146.85,146.76,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726996000543,3.33743345,146.9,146.76,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726996000544,10.44,146.83,146.76,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726996000742,10.44,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996001144,1.3203,146.91,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996001349,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996001544,10.44,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996002242,13.8437,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996002443,13.8437,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996003044,1.3203,146.91,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996003252,1.3506,146.92,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996003253,10.44,146.89,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996006358,4.71879543,146.92,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996006548,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996006944,10.44,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996007551,10.44,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726996010655,10.44,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996010850,10.44,146.93,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996011758,10.44,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726996014761,10.44,146.92,146.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726996014952,10.44,146.91,146.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726996015557,10.44,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996017663,13.8429,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996018461,10.44,146.89,146.82,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726996018657,10.44,146.88,146.82,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726996019663,10.44,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726996020663,13.8437,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726996020867,10.44,146.88,146.82,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726996021266,10.44,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726996023169,20.43,147.05,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996023367,10.44,146.92,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996024272,13.8427,146.92,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996025874,13.8427,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726996026266,10.44,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996026471,10.44,146.93,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996027067,10.44,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726996029476,3.4021,146.95,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996029787,107.3132458,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996029972,10.44,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996030476,10.44,146.96,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996030779,10.44,146.95,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996030980,10.44,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726996031477,10.44,146.95,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996032884,10.44,146.95,146.93,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726996036073,10.44,146.94,146.85,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726996036270,10.44,146.93,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996036677,10.44,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726996037381,10.44,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726996038173,13.8427,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726996038471,10.44,146.92,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996038873,10.44,146.9,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996039073,10.44,146.89,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996039588,10.44,146.89,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996040791,10.44,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996041086,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996041287,10.44,146.9,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996041687,10.44,146.9,146.85,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726996041883,10.44,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726996043908,10.44,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726996044408,10.44,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726996044704,10.44,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726996046097,10.44,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726996046298,10.44,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996049308,10.44,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726996050701,10.44,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996052607,10.44,146.89,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726996052912,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996053300,10.44,146.91,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996053501,10.44,146.92,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996054401,10.44,146.92,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996054806,10.44,146.92,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726996055706,3.4017,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726996056015,10.44,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726996061307,10.44,146.94,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726996063118,10.44,146.94,146.89,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726996063321,10.44,146.94,146.82,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726996063322,10.44,146.9,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996063516,10.44,146.9,146.85,6.29736155]
["bitfinex-derivatives","SOLF0:USTF0",1726996063703,10.44,146.9,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996063910,10.44,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726996066314,10.44,146.91,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726996084228,96.86013454,146.98,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996084426,10.44,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996085734,3.4021,146.95,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996085937,10.44,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726996090934,96.86013454,146.98,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996091241,10.44,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996092331,10.44,146.96,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996092532,10.44,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726996092731,10.44,146.96,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996092940,10.44,146.95,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996093133,10.44,146.95,146.93,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726996093430,10.44,146.94,146.89,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726996093637,10.44,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726996093836,10.44,146.94,146.89,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726996094840,10.44,146.9,146.89,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726996095041,10.44,146.9,146.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726996095436,10.44,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726996098532,10.44,146.9,146.8,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726996098744,10.44,146.86,146.81,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726996098938,10.44,146.86,146.81,18.10868026]
["bitfinex-derivatives","SOLF0:USTF0",1726996099139,10.44,146.86,146.82,6.30829323]
["bitfinex-derivatives","SOLF0:USTF0",1726996099339,10.44,146.86,146.83,6.30829323]
["bitfinex-derivatives","SOLF0:USTF0",1726996099644,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996100942,10.44,146.86,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996101244,10.44,146.85,146.81,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726996102346,10.44,146.85,146.8,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726996103147,10.44,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726996103649,10.44,146.83,146.8,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726996104547,10.44,146.83,146.8,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726996104746,10.44,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996105244,10.44,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996105449,3.38261806,146.87,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996105450,10.44,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996106146,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996107252,10.44,146.86,146.79,6.29945832]
["bitfinex-derivatives","SOLF0:USTF0",1726996107444,10.44,146.86,146.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726996107645,10.44,146.86,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726996111644,10.44,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726996112355,10.44,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996113851,3.4038,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996114045,10.44,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996114250,10.44,146.86,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996114557,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996114755,10.44,146.86,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996114952,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996116856,10.44,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996118057,10.44,146.85,146.8,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726996118260,10.44,146.83,146.8,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726996119064,10.44,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726996120458,10.44,146.82,146.75,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726996120661,10.44,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996122155,13.8454,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996122458,10.44,146.81,146.75,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726996122655,3.4048,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726996122962,10.44,146.81,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996123159,10.44,146.81,146.75,7.59681019]
["bitfinex-derivatives","SOLF0:USTF0",1726996123354,10.44,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996124172,10.44,146.8,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996126847,3.4046,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996127052,10.44,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996132166,10.44,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726996132360,10.44,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726996134674,10.44,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996135173,10.44,146.83,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996136068,3.4042,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996136373,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996136561,6.16104181,146.9,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996136763,2.7807,146.9,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996136971,10.44,146.89,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996137473,10.44,146.89,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996139079,10.44,146.87,146.81,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726996139766,4.73318525,146.91,146.81,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726996139767,10.44,146.85,146.81,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726996140875,10.44,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726996143178,10.44,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726996143479,10.44,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996145175,10.44,146.89,146.81,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726996145374,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996146272,10.44,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726996146885,10.44,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726996150283,10.44,146.86,146.8,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726996150578,10.44,146.82,146.74,7.59200839]
["bitfinex-derivatives","SOLF0:USTF0",1726996150773,10.44,146.82,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996151376,10.44,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996154086,10.44,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996154381,10.44,146.8,146.75,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726996154580,10.44,146.8,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726996154778,10.44,146.8,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996154982,10.44,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726996158390,10.44,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996162183,10.44,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996162795,10.44,146.8,146.79,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726996162986,10.44,146.82,146.79,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726996164886,10.44,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996184601,13.8454,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996184807,10.44,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996189221,13.8454,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996189701,10.44,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996196615,13.8454,146.8,146.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726996197413,13.8454,146.8,146.66,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1726996197414,10.44,146.8,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996197609,10.44,146.75,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996197816,10.44,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726996198716,10.44,146.75,146.69,107.47454186]
["bitfinex-derivatives","SOLF0:USTF0",1726996198920,4.74716168,146.81,146.69,107.47454186]
["bitfinex-derivatives","SOLF0:USTF0",1726996198921,10.44,146.73,146.7,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726996199419,10.44,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726996200717,4.74716168,146.81,146.7,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726996200913,10.44,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996201118,10.44,146.79,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996201317,3.36572748,146.81,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996201517,10.44,146.79,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996201724,1.4058,146.86,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996201725,10.44,146.8,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996202021,10.44,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726996202327,10.44,146.8,146.75,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726996202530,13.8456,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996206022,10.44,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996212127,10.44,146.77,146.75,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726996212526,10.44,146.77,146.75,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726996213435,10.44,146.77,146.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726996217331,10.44,146.77,146.75,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726996219344,10.44,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996221326,10.44,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726996228041,1.4058,146.86,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996228247,1.4058,146.86,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996228548,3.38684805,146.85,146.79,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1726996228852,13.82684805,146.85,146.79,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1726996229046,81.78,146.88,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996229245,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996230256,10.44,146.84,146.79,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1726996230449,10.44,146.84,146.8,6.30809186]
["bitfinex-derivatives","SOLF0:USTF0",1726996230643,10.44,146.84,146.79,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726996230843,10.44,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726996234758,10.44,146.83,146.79,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1726996235369,10.44,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996236763,10.44,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996237561,10.44,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996238960,10.44,146.82,146.79,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996239162,10.44,146.8,146.78,107.40874156]
["bitfinex-derivatives","SOLF0:USTF0",1726996239362,3.4057,146.79,146.75,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726996239665,10.44,146.78,146.75,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726996241571,13.8457,146.79,146.75,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726996243170,3.895,146.86,146.75,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726996243477,10.44,146.81,146.75,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726996244767,13.8454,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726996245376,3.4056,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996245571,13.8456,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996247075,13.8456,146.8,146.75,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726996247076,13.8456,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996247280,10.44,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996250575,13.8453,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996250774,10.44,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996252379,13.8452,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996255573,10.44,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996260184,13.8452,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726996260580,13.8452,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996262690,3.4055,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996263787,3.4058,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996264380,7.35522241,146.86,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996264581,10.44,146.82,146.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996265784,3.4053,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726996266185,3.4053,146.81,146.75,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726996266186,7.35522241,146.86,146.79,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996266386,13.8446,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996267183,13.8446,146.84,146.8,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726996270795,13.8446,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996271197,3.4046,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996272197,3.4043,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996272391,10.44,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996272697,10.44,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726996272995,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996273382,10.44,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996273790,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996273985,10.44,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996274193,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996275096,13.8442,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726996275887,3.4038,146.87,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996276088,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996276491,13.8437,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726996282498,3.4037,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726996282701,2.5339,146.94,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996282891,10.44,146.92,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996283607,13.8428,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726996288605,3.4028,146.92,146.89,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726996289507,13.8428,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726996291510,3.4024,146.94,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996291810,10.44,146.95,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996293806,3.4025,146.93,146.9,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1726996297715,3.4025,146.93,146.86,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726996297716,10.44,146.91,146.86,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726996297902,10.44,146.9,146.85,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726996298105,10.44,146.9,146.85,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726996298300,10.44,146.9,146.85,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726996298301,3.4035,146.89,146.85,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726996299209,13.8432,146.9,146.85,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726996299412,13.8432,146.9,146.85,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726996300013,3.4034,146.89,146.85,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726996300210,3.4034,146.89,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996300416,10.44,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996303713,13.8436,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996307816,3.4036,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996308513,3.4036,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996308717,3.4036,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996308915,3.4038,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996309115,3.4038,146.87,146.83,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726996310514,3.4038,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726996311015,3.4038,146.87,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996311519,3.4038,146.87,146.83,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726996314315,13.8437,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996315723,13.8437,146.88,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996316421,13.8437,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996316716,13.8437,146.88,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996317417,3.38350895,146.92,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996317619,10.7588,146.98,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996317822,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996318026,3.4035,146.89,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996320722,3.4035,146.89,146.86,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726996321521,10.44,146.88,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996322814,3.404,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996323723,3.404,146.87,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996323917,3.4037,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996324119,3.4037,146.88,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996324918,3.4034,146.89,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996326321,3.4036,146.88,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996326528,3.4036,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726996329232,3.4036,146.88,146.84,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726996330519,3.4038,146.87,146.84,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726996331925,3.4038,146.87,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996332638,3.4037,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996332837,3.4037,146.88,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996333034,3.4037,146.88,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996333936,3.4037,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726996334441,3.4037,146.88,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996337538,3.4038,146.87,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996341435,3.4038,146.87,146.84,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726996344249,3.48817372,146.9,146.85,13.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726996344438,10.44,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996344638,13.85518876,146.91,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996344841,3.4032,146.9,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996345042,13.87391798,146.92,146.87,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726996345237,10.44,146.92,146.87,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726996345452,3.403,146.91,146.87,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726996346745,3.403,146.91,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726996352949,13.843,146.91,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726996353348,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726996353552,10.44,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996353757,10.44,146.89,146.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726996354051,10.44,146.87,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726996354650,3.4037,146.88,146.84,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726996354849,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726996355050,3.4034,146.89,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996355250,10.44,146.91,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996355654,3.4033,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726996357861,10.44,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726996357862,3.4034,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726996362965,3.403,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726996363168,3.403,146.91,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996363467,3.4027,146.92,146.88,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726996368463,3.45967306,146.94,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996368677,6.7977,147.09,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996368866,10.44,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996369070,3.4008,147.01,146.96,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726996369274,1.10097455,147.0,146.96,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726996369573,2.5243,147.04,146.96,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726996369574,10.44,147.02,146.96,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726996369874,3.401,147.0,146.96,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726996370676,10.44,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996370881,1.10117877,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996371676,10.44,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996371879,3.4004,147.02,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996374871,4.50163984,147.01,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996375076,3.4006,147.01,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996376483,11.54096106,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996376680,1.10096106,146.99,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996377077,3.4014,146.98,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996377785,13.59609679,147.07,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996377786,3.4011,146.99,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996381085,10.44,146.99,146.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1726996381286,10.44,146.99,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996381785,3.4017,146.97,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996382288,3.4017,146.97,146.94,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726996382486,3.4017,146.97,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996388491,3.48093165,147.01,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996388492,10.44,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996389899,3.4019,146.96,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996390198,3.48194472,147.0,146.86,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726996390506,10.44,146.97,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996391191,3.4018,146.96,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996394803,10.44,146.98,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996394993,10.44,146.97,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996396107,3.4023,146.94,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996396804,3.4026,146.93,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996398811,3.4023,146.94,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996399510,10.44,146.92,146.81,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726996399713,10.44,146.92,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996399906,3.4024,146.94,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996403703,3.4024,146.93,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996411313,3.4022,146.94,146.91,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726996413815,3.4024,146.93,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996416513,3.4023,146.94,146.91,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726996417112,3.402,146.95,146.91,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726996417813,3.402,146.95,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996420013,3.402,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726996420014,3.402,146.95,146.92,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726996420220,3.402,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726996420414,10.44,146.96,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726996421423,3.4023,146.94,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726996431219,3.4023,146.94,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996432424,3.4023,146.94,146.91,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726996436538,3.402,146.95,146.92,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726996439535,3.4022,146.94,146.92,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726996440035,3.4022,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726996441129,3.4022,146.94,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726996446327,3.4022,146.94,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996446530,10.44,146.93,146.88,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726996447731,3.4031,146.91,146.88,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726996451340,3.4032,146.9,146.88,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726996456944,10.44,146.9,146.85,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726996457142,10.44,146.9,146.85,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726996458144,3.4035,146.89,146.85,16.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726996458539,3.4035,146.89,146.85,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726996458737,3.4035,146.89,146.85,16.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726996474258,10.44,146.86,146.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726996474558,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996474763,3.4046,146.84,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996478556,3.4046,146.84,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996478761,3.4044,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996478958,10.44,146.87,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996479153,3.4045,146.85,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996479460,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996480762,3.4045,146.84,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996481569,3.42225081,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996481862,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996482049,13.90867997,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996482257,3.4045,146.85,146.82,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726996482651,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996482963,3.4045,146.84,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996486160,3.4048,146.83,146.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726996486364,3.4048,146.83,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996486856,3.4048,146.83,146.81,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726996487660,3.4046,146.84,146.81,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726996492873,3.4046,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726996493074,3.4046,146.84,146.81,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726996497180,3.4047,146.83,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996503088,3.4046,146.84,146.81,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726996503277,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996503882,3.4044,146.85,146.82,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726996504980,3.4045,146.84,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996505483,3.4045,146.84,146.81,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726996511293,3.4045,146.84,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996515785,3.4043,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996515985,3.4043,146.85,146.82,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726996517393,3.4045,146.84,146.82,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726996520795,3.36581849,146.88,146.82,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726996520796,10.44,146.89,146.83,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996520997,13.90288975,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996521591,3.4039,146.87,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996524294,88.5425,146.99,146.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996524497,88.5425,146.99,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996524498,10.44,146.95,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996525098,3.4026,146.93,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996526295,3.4028,146.92,146.89,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726996526695,3.4028,146.92,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996536101,10.44,146.95,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996536102,3.4025,146.93,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996536300,3.4025,146.93,146.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726996536301,10.44,146.96,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996536503,3.402,146.95,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996537102,3.4022,146.94,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996537901,3.4022,146.94,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996540805,3.4022,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726996540806,3.4026,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726996541010,10.44,146.94,146.89,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726996541812,3.4027,146.92,146.89,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726996545410,10.44,146.91,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726996545607,10.44,146.91,146.87,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1726996546518,10.44,146.91,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726996546722,10.44,146.91,146.87,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1726996546921,3.4031,146.9,146.87,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726996555324,3.4034,146.89,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726996555524,10.44,146.89,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726996555837,3.404,146.86,146.85,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726996556027,10.44,146.86,146.82,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726996556227,3.4046,146.84,146.81,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726996556531,10.44,146.85,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996556727,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996556931,10.44,146.86,146.81,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726996557827,3.4043,146.85,146.81,15.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726996558727,10.44,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996559334,13.78787913,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996559532,3.4039,146.87,146.84,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726996559930,3.4039,146.87,146.81,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726996560129,3.4039,146.87,146.83,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726996560332,3.4041,146.86,146.83,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726996560527,13.8441,146.86,146.82,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726996560728,10.44,146.86,146.82,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726996561938,3.4043,146.85,146.82,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726996566444,10.44,146.86,146.81,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726996566645,10.44,146.86,146.81,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996566840,13.78787913,146.89,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996567340,3.404,146.87,146.84,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726996568942,3.404,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726996569447,3.4042,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726996569642,10.44,146.86,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996570138,13.8442,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726996571344,13.8442,146.86,146.82,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726996572653,13.8443,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996572852,13.8443,146.85,146.83,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726996573156,13.8443,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726996574639,10.44,146.84,146.8,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726996574949,10.44,146.82,146.79,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726996575147,10.44,146.82,146.77,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726996575348,10.44,146.82,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996576258,10.44,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996577953,3.4049,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996583850,10.44,146.81,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996584258,10.44,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996584445,13.8454,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996588159,10.44,146.78,146.65,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1726996588361,10.44,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996588953,13.846,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996589152,3.406,146.78,146.74,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726996590059,15.176,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996590768,4.736,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996590961,4.736,146.79,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726996591361,1.3302,146.79,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726996592555,4.7128,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726996593066,1.3073,146.8,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996593567,1.3073,146.8,146.77,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726996593767,13.8453,146.81,146.77,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726996596359,3.4054,146.8,146.77,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726996599772,13.8454,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726996600467,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996600664,13.8457,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996607971,3.406,146.78,146.75,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726996608176,3.406,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996608377,10.44,146.79,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996608675,3.406,146.78,146.74,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726996609072,3.4063,146.77,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996609276,10.44,146.75,146.67,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726996609579,10.44,146.75,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996609762,3.4069,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726996610377,13.8467,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726996613169,10.44,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726996613680,13.8467,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726996614582,3.4067,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726996614878,3.4065,146.76,146.72,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726996615078,10.44,146.79,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996615268,3.4061,146.78,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996615472,3.4061,146.78,146.75,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726996616677,13.8457,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996617173,3.4059,146.78,146.75,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726996618690,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996622088,3.4061,146.77,146.74,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726996622478,3.4061,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996624888,10.44,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996625084,10.44,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726996626194,10.44,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726996626584,2.6274,146.84,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996626787,10.44,146.82,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996627597,3.4056,146.8,146.77,13.846]
["bitfinex-derivatives","SOLF0:USTF0",1726996632093,3.4056,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726996634984,3.38184684,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996635295,10.44,146.83,146.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996636194,3.4051,146.82,146.79,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726996640895,10.44,146.83,146.78,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726996641899,3.4051,146.82,146.78,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726996642402,3.4051,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726996642604,13.8448,146.83,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996642800,3.4048,146.83,146.79,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996643400,3.4051,146.82,146.72,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726996643602,10.44,146.8,146.73,6.29478629]
["bitfinex-derivatives","SOLF0:USTF0",1726996643999,13.8456,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726996645409,10.44,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726996646306,13.8457,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726996648610,13.846,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996648907,10.44,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996649806,3.4062,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996651199,1.3285,146.82,146.75,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726996651405,10.44,146.8,146.75,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726996651703,10.44,146.8,146.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996652808,3.4058,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996654415,3.4068,146.74,146.73,6.30828394]
["bitfinex-derivatives","SOLF0:USTF0",1726996654614,1.4065,146.81,146.7,16.74894629]
["bitfinex-derivatives","SOLF0:USTF0",1726996654807,10.44,146.75,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996655400,1.4065,146.81,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996655608,10.44,146.75,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996655812,10.44,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726996656202,13.8468,146.75,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996656403,13.8468,146.75,146.7,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726996657014,13.8468,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726996660620,3.4071,146.73,146.67,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726996660821,10.44,146.72,146.67,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726996661014,10.44,146.72,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996661214,10.44,146.72,146.67,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726996661420,10.44,146.72,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996661905,10.44,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996662216,3.4071,146.73,146.69,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1726996662415,13.8471,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996668016,10.44,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996669921,13.8471,146.73,146.69,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726996671017,10.44,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996671216,3.4069,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996671419,13.8469,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996672522,13.8467,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726996677829,3.4064,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726996678025,10.44,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726996678227,10.44,146.75,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996678930,3.4064,146.76,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996679833,13.8464,146.76,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996680537,13.8464,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726996680737,10.44,146.75,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996680933,10.44,146.73,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996681531,10.44,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996685331,13.8472,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996685522,10.44,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996686121,10.44,146.72,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996687038,13.8473,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996687435,13.8471,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996688143,10.44,146.74,146.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996689240,10.44,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996689738,10.44,146.73,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996690442,13.8472,146.73,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996691342,10.44,146.7,146.65,107.50181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996691639,10.44,146.7,146.65,117.94181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996692239,10.44,146.7,146.65,107.50181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996692433,10.44,146.7,146.65,117.94181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996693136,2.6156,146.74,146.65,117.94181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996693137,10.44,146.69,146.65,107.50181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996694042,13.8481,146.69,146.65,110.91051377]
["bitfinex-derivatives","SOLF0:USTF0",1726996696447,13.8481,146.69,146.65,121.35051377]
["bitfinex-derivatives","SOLF0:USTF0",1726996696646,13.8481,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726996696940,10.44,146.69,146.65,117.94181377]
["bitfinex-derivatives","SOLF0:USTF0",1726996697145,10.44,146.7,146.66,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726996697845,13.8479,146.7,146.66,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726996698446,13.8479,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726996699347,13.8476,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996699646,10.44,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996701342,13.8476,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996707444,13.8473,146.72,146.67,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996707643,10.44,146.72,146.67,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996707846,3.4072,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996709751,3.4069,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726996710362,2.6123,146.8,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996710549,10.44,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996710748,3.4063,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996714861,13.8463,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996718152,3.4063,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996718862,13.846,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726996719553,3.406,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726996719754,13.846,146.78,146.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996719961,13.846,146.78,146.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996720261,13.846,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726996726263,13.846,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996727468,3.4058,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726996727664,3.4058,146.79,146.76,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726996728168,13.8459,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726996731056,13.8462,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726996731259,10.44,146.77,146.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996731769,3.4064,146.76,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726996731961,10.44,146.77,146.66,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726996732167,10.44,146.77,146.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996732366,10.44,146.74,146.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726996732562,10.44,146.74,146.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996733467,13.847,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996734269,13.847,146.74,146.7,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726996734767,3.4071,146.73,146.69,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1726996735162,13.8471,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996736369,3.4073,146.72,146.68,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726996737064,3.4076,146.71,146.67,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726996740478,3.4078,146.7,146.67,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726996741878,3.4075,146.71,146.67,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726996742175,3.4075,146.71,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996742380,13.8474,146.72,146.68,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726996744974,13.8474,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996745275,3.4074,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996745672,13.8472,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726996745974,10.44,146.74,146.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996746373,3.4073,146.72,146.69,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996747473,3.4073,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996747675,3.4073,146.72,146.69,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996749779,3.4073,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996750377,3.4073,146.72,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996750378,3.4073,146.72,146.68,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726996750778,3.4075,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726996750974,10.44,146.72,146.67,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726996751478,3.4079,146.7,146.67,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726996756181,3.4079,146.7,146.67,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996766097,3.47969942,146.75,146.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996766290,10.44,146.76,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996766489,13.91176135,146.76,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996766993,10.44,146.76,146.71,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996767796,10.44,146.75,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996768291,3.4072,146.73,146.7,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996769796,3.4073,146.72,146.7,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996770596,3.4073,146.72,146.69,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726996773796,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996780904,3.4073,146.72,146.69,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726996782412,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726996782609,3.4073,146.72,146.68,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726996782908,3.4073,146.72,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996783707,13.8472,146.73,146.69,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996785008,13.8472,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996785207,3.4072,146.73,146.69,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996787012,3.4072,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996787212,3.4072,146.73,146.69,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726996788317,3.4073,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996789224,13.8472,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996790915,3.4073,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726996791413,10.44,146.73,146.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726996791610,10.44,146.7,146.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726996792017,10.44,146.7,146.66,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726996793107,13.8478,146.7,146.66,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726996793811,13.8478,146.7,146.66,16.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726996794016,3.4078,146.7,146.66,16.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726996796509,3.4078,146.7,146.66,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726996796712,3.4082,146.69,146.66,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1726996798421,10.44,146.69,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726996798611,10.44,146.69,146.64,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726996799012,3.4084,146.68,146.64,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726996799716,3.4084,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726996799916,3.4084,146.68,146.64,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726996800717,3.4084,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726996801114,3.4084,146.68,146.64,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726996801424,3.4084,146.68,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726996801425,10.44,146.68,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726996801918,3.4086,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726996802118,10.44,146.68,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726996803314,3.4089,146.65,146.62,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726996803714,3.4089,146.65,146.62,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726996804015,10.44,146.67,146.63,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996804418,13.8486,146.67,146.63,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726996806121,10.44,146.7,146.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996806521,3.4081,146.69,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996807014,13.89452865,146.7,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996807421,13.89452865,146.7,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726996807615,13.89452865,146.7,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996807816,3.4083,146.68,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996810125,3.4081,146.69,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996811226,3.4081,146.69,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726996813724,3.4081,146.69,146.65,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726996814931,3.4081,146.69,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726996816123,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726996816427,3.4078,146.7,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996816635,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726996816932,3.408,146.69,146.66,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726996819434,3.33789455,146.72,146.66,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726996819435,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726996819735,3.4078,146.7,146.67,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726996823831,3.4076,146.71,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996826035,3.4078,146.7,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726996826934,3.4078,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996827449,3.4078,146.7,146.67,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726996829639,3.4078,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996832942,3.4076,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726996833740,3.4076,146.71,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726996834043,3.4076,146.71,146.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996834948,3.4076,146.71,146.68,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726996843254,10.44,146.69,146.64,6.31289733]
["bitfinex-derivatives","SOLF0:USTF0",1726996843441,3.42142715,146.74,146.62,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726996843442,10.44,146.67,146.62,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726996843646,10.44,146.67,146.62,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726996844849,3.4088,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726996849859,3.4088,146.66,146.63,13.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726996856054,3.4088,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726996856252,10.44,146.65,146.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996856451,10.44,146.64,146.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996856760,3.4095,146.63,146.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996857158,3.4092,146.64,146.6,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726996857573,3.4092,146.64,146.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996858571,6.8147,146.72,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726996858771,3.409,146.65,146.62,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996859264,10.44,146.67,146.62,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996859265,3.4088,146.66,146.62,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726996860369,3.409,146.65,146.62,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726996860572,10.44,146.66,146.61,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726996861476,3.4092,146.64,146.61,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726996861671,3.4092,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726996861979,3.4091,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726996862372,10.44,146.66,146.61,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726996863977,3.4092,146.64,146.61,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726996869766,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726996872576,1.1605,146.73,146.22,2.9017675]
["bitfinex-derivatives","SOLF0:USTF0",1726996872577,20.46,146.58,146.22,2.9017675]
["bitfinex-derivatives","SOLF0:USTF0",1726996872878,226.0,146.9,146.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726996872879,103.40012669,146.57,146.15,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726996873078,21.54012669,146.56,146.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996873278,1.10012669,146.55,146.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996873475,10.44,146.43,146.26,3.4921244]
["bitfinex-derivatives","SOLF0:USTF0",1726996873674,3.49349118,146.44,146.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726996873872,16.39,146.48,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996874178,16.39,146.43,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996874383,16.39,146.41,146.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1726996874682,1.3754,146.42,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996874871,16.39,146.4,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996875281,16.39,146.4,146.19,11.01502307]
["bitfinex-derivatives","SOLF0:USTF0",1726996875480,16.39,146.38,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996876286,3.43916165,146.41,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996876483,16.39,146.41,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996876879,4.75921752,146.42,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996877180,16.39,146.41,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996877575,16.39,146.41,146.19,11.01414317]
["bitfinex-derivatives","SOLF0:USTF0",1726996877576,97.1935129,146.51,146.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996877772,16.39,146.45,146.34,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996877977,16.39,146.45,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726996878689,16.39,146.45,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726996878882,16.39,146.43,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726996879081,3.34793218,146.46,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996879385,16.39,146.45,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996879590,3.39748813,146.44,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996880283,16.39,146.37,146.09,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1726996880490,16.39,146.37,146.24,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996880986,16.39,146.37,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726996881581,16.39,146.35,146.25,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726996881978,16.39,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726996882180,16.39,146.33,146.25,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726996882683,16.39,146.43,146.25,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726996882885,16.39,146.38,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996883185,16.39,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726996883388,16.39,146.38,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996885286,16.39,146.32,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996885485,2.6732,146.42,146.22,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996885692,16.39,146.35,146.23,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726996885895,16.39,146.35,146.24,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726996886387,16.39,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726996887687,16.39,146.35,146.24,17.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726996887887,16.39,146.38,146.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996888286,16.39,146.36,146.24,17.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726996888587,16.39,146.34,146.21,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996888892,16.39,146.34,146.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726996889790,16.39,146.34,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726996889995,16.39,146.34,146.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726996890294,16.39,146.31,146.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726996890484,16.39,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726996890691,16.39,146.31,146.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726996891091,16.39,146.31,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726996891893,16.39,146.29,146.08,4.72171466]
["bitfinex-derivatives","SOLF0:USTF0",1726996892098,16.39,146.35,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996892287,16.39,146.28,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996892599,16.39,146.28,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726996892892,16.39,146.3,146.2,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996893090,16.39,146.32,146.22,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996893288,16.39,146.32,146.23,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726996893498,16.39,146.32,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726996893995,16.39,146.32,146.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726996894592,16.39,146.29,146.13,85.68483166]
["bitfinex-derivatives","SOLF0:USTF0",1726996894896,16.39,146.35,146.15,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996894897,16.39,146.26,146.15,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996895197,16.39,146.26,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726996895394,16.39,146.26,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996895687,16.39,146.28,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996897893,16.39,146.28,146.19,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996898390,16.39,146.35,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996898597,82.04,146.4,146.15,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996898794,82.04,146.4,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996898795,16.39,146.28,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996898996,16.39,146.28,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726996899687,16.39,146.28,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726996900696,16.39,146.28,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726996901092,16.39,146.28,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996901693,16.39,146.28,146.19,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996901892,16.39,146.28,146.2,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726996902593,16.39,146.28,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726996902898,16.39,146.28,146.24,2.84137161]
["bitfinex-derivatives","SOLF0:USTF0",1726996903593,16.39,146.26,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996903797,16.39,146.24,146.14,20.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726996904200,16.39,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996904591,16.39,146.28,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996905101,16.39,146.28,146.18,16.15193124]
["bitfinex-derivatives","SOLF0:USTF0",1726996905304,19.8075,146.28,146.18,16.15193124]
["bitfinex-derivatives","SOLF0:USTF0",1726996905593,16.39,146.28,146.18,16.15193124]
["bitfinex-derivatives","SOLF0:USTF0",1726996905894,3.4179,146.27,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726996906493,3.4179,146.27,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726996907302,16.39,146.28,146.18,16.15193124]
["bitfinex-derivatives","SOLF0:USTF0",1726996907503,16.39,146.28,146.2,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996908793,19.8076,146.28,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726996909295,16.39,146.43,146.2,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996909492,126.01888218,146.65,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996909493,16.39,146.25,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996909700,16.39,146.25,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996909998,3.4182,146.26,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996910499,3.4183,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996912401,16.39,146.24,146.15,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726996912604,16.39,146.35,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996912799,16.39,146.27,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996913001,3.418,146.26,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726996914100,19.8078,146.27,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726996914399,19.8078,146.27,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996914602,19.8078,146.27,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726996915000,19.8078,146.27,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996915504,3.4178,146.27,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996915692,3.4178,146.27,146.15,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726996915897,3.4178,146.27,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726996916206,19.86129544,146.35,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996916207,16.39,146.28,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996916408,16.39,146.28,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726996916599,3.4185,146.24,146.17,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726996917308,3.4183,146.25,146.17,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726996917497,16.39,146.28,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996917702,3.418,146.26,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996918298,3.4178,146.27,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996918504,19.86129544,146.35,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996918505,16.39,146.3,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996919605,3.418,146.26,146.17,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726996919804,3.418,146.26,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996920400,3.4179,146.27,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726996921109,3.4176,146.28,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726996921613,16.39,146.3,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726996921805,3.4176,146.28,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726996922307,16.39,146.3,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996922605,16.39,146.26,146.15,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996922809,16.39,146.26,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996923209,3.4183,146.25,146.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726996923401,3.4183,146.25,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726996923602,19.86129544,146.35,146.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726996923810,19.86129544,146.35,146.15,20.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726996923811,16.39,146.26,146.15,20.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726996924003,16.39,146.26,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726996924403,3.4186,146.24,146.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726996924804,16.39,146.26,146.17,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996925302,19.86129544,146.35,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726996925617,3.4184,146.25,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726996925914,16.39,146.27,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996926115,3.4182,146.26,146.16,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996926308,3.4182,146.26,146.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726996926309,3.47129544,146.35,146.18,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996926510,16.39,146.3,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726996927411,3.4179,146.27,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726996928109,16.39,146.26,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996928309,3.39354666,146.35,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996928615,3.419,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726996930015,3.4192,146.21,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726996930205,3.4192,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726996931613,16.39,146.23,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996932821,3.419,146.22,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726996933012,3.419,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996933414,3.419,146.22,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726996933616,3.419,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996935215,3.419,146.22,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726996935414,3.419,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996936419,3.419,146.22,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726996936621,3.419,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996937314,16.39,146.23,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726996937518,16.39,146.23,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996937921,3.4191,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996939718,3.4191,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726996939919,19.8089,146.23,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996940124,3.4189,146.23,146.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726996940426,3.4189,146.23,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726996941730,3.4189,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726996943030,3.4186,146.24,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726996943222,16.39,146.25,146.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726996943618,19.8084,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996943825,19.8084,146.25,146.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726996945120,19.8084,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996945527,19.8084,146.25,146.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726996946233,19.8084,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996946723,19.8084,146.25,146.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726996947933,19.8084,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996948527,19.8084,146.25,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726996949132,19.8084,146.25,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726996951320,3.4185,146.24,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726996954030,10.51,146.23,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726996956337,10.51,146.21,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996956640,10.51,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996957041,10.51,146.17,146.13,5.73685024]
["bitfinex-derivatives","SOLF0:USTF0",1726996957834,10.51,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726996958038,19.86108778,146.21,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996958236,16.42,146.19,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996958538,3.4202,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996958751,16.42,146.19,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996958752,19.89603292,146.19,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996959355,3.42,146.18,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726996960962,3.4202,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996962554,3.4202,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726996963447,3.42,146.18,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726996963959,3.4202,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726996971162,19.8398,146.19,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726996971358,16.42,146.19,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726996972353,3.42,146.18,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726996972662,16.42,146.19,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996973059,3.4199,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726996974555,16.42,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996974957,3.4204,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996975157,16.42,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996975562,3.4207,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996975965,3.4204,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996977370,3.4206,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996979166,3.4204,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996979968,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996981770,10.52,146.14,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996984667,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996984966,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996985163,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996986164,10.52,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726996986676,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726996987174,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996987175,10.52,146.17,146.13,5.73685024]
["bitfinex-derivatives","SOLF0:USTF0",1726996991772,10.52,146.17,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726996991972,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996992181,10.52,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996992381,10.52,146.18,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726996995576,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726996996776,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726996999882,3.4201,146.18,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997000075,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997000476,6.88742101,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997000778,10.52,146.19,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997001177,13.88927809,146.19,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997001780,97.34886497,146.28,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997002075,10.52,146.22,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997002277,10.52,146.22,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726997002486,10.52,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997002487,13.87319644,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997002783,3.4185,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726997002986,10.52,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726997003386,10.52,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997004483,10.52,146.24,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726997006588,10.52,146.22,146.15,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726997006886,97.34886497,146.28,146.15,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726997006887,10.52,146.2,146.15,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726997007081,10.52,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997008086,10.52,146.2,146.15,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726997008087,10.52,146.2,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726997008287,10.52,146.21,146.15,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726997008487,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997009585,10.52,146.21,146.15,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726997010791,10.52,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726997012789,10.52,146.21,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726997013693,10.52,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726997014500,10.52,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726997014893,6.90859047,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726997015192,17.42859047,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726997015791,10.52,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997015994,10.52,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997016195,10.52,146.2,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997016492,6.87505063,146.19,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997016988,3.4197,146.19,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997021796,6.86458823,146.2,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997021995,17.38458823,146.2,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997022503,17.38458823,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997025112,3.4196,146.19,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997029017,17.38458823,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997030210,13.96508823,146.2,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997035818,10.52,146.2,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726997036617,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997036919,100.77821751,146.28,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997037114,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997037316,10.52,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726997037713,13.939,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726997039716,3.419,146.22,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997039911,10.52,146.22,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997040715,10.52,146.23,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997041521,13.9391,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726997041711,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997043029,13.9391,146.22,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726997043719,10.52,146.22,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726997044524,3.4188,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997044722,13.9388,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997046230,10.52,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997046432,3.4185,146.24,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997046730,10.52,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997047632,10.52,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726997049729,13.9385,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726997050119,10.52,146.22,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997050323,10.52,146.2,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997050529,13.85734129,146.2,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997051132,3.4198,146.19,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997051326,10.52,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997053131,3.4198,146.19,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997053330,13.9398,146.19,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997053735,13.9398,146.19,146.14,13.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726997054225,6.75684129,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997054433,17.27684129,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997055136,100.77821751,146.28,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997055137,13.9392,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997055836,3.4192,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997056131,13.9392,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997056435,6.90122132,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726997056936,6.90122132,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997057330,6.90122132,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726997058240,13.9397,146.19,146.14,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726997058735,13.9397,146.19,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997059040,10.52,146.19,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997060536,3.4201,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997060727,10.52,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997061639,13.9399,146.18,146.13,5.73685024]
["bitfinex-derivatives","SOLF0:USTF0",1726997063045,10.52,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997064245,13.9399,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997064832,10.52,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997066045,10.52,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997066250,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997067947,3.4203,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997072951,13.9403,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997074152,3.4203,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997074353,13.9403,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997075351,3.48172132,146.2,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997075551,6.8367,146.25,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997075749,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997076055,13.9001165,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997077157,13.9399,146.18,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997077455,3.49817078,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997077855,14.01817078,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997078859,13.9401,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997079053,10.52,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997079459,10.52,146.17,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726997079757,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997080261,10.52,146.17,146.13,5.73675024]
["bitfinex-derivatives","SOLF0:USTF0",1726997082258,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997083358,3.40315222,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997083561,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997084462,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997087867,13.9402,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997088164,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997088567,3.35763819,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997088766,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997088966,14.02467232,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997089475,14.02467232,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997090269,10.52,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997090969,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997092974,10.52,146.15,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997093374,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997095270,10.52,146.14,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997099868,3.35045913,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997100069,10.52,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997100273,14.01680956,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997100485,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997101176,13.9402,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997101577,10.52,146.15,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997102476,10.52,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997103175,10.52,146.17,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997103785,3.4193,146.21,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726997103979,10.52,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997104180,97.33948422,146.26,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997104478,10.52,146.2,146.14,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726997104673,13.90935231,146.2,146.14,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726997104875,3.419,146.22,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726997105071,10.52,146.2,146.14,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726997105274,10.52,146.2,146.15,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726997106083,10.52,146.18,146.15,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726997106484,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997106683,10.52,146.17,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997108079,10.52,146.18,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997108376,10.52,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997109073,13.9394,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726997112988,3.4197,146.19,146.14,15.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726997114388,3.4197,146.19,146.14,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726997114588,3.4197,146.19,146.14,15.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726997115485,10.52,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726997115486,13.9395,146.2,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726997116286,3.4191,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997116593,13.9391,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997116792,13.9398,146.19,146.14,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726997116991,13.9398,146.19,146.14,16.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726997117287,3.42935254,146.28,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997117481,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997117686,10.52,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997117883,10.52,146.19,146.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726997118286,13.9397,146.19,146.14,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726997119586,10.52,146.18,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997119791,10.52,146.16,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997120793,10.52,146.17,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997122800,6.835,146.29,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997122999,10.52,146.18,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997123899,13.9399,146.18,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997125103,13.9399,146.18,146.14,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726997125801,13.9399,146.18,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997126101,3.4201,146.17,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997126793,10.52,146.17,146.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726997126999,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997127400,3.4205,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997130506,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997131309,3.3937914,146.21,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997131604,13.94,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997131798,13.94,146.18,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997132106,10.52,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997132605,3.4196,146.2,146.15,13.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726997132905,3.4196,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997133706,10.52,146.19,146.14,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726997134604,10.52,146.19,146.14,13.2589]
["bitfinex-derivatives","SOLF0:USTF0",1726997135308,13.9398,146.19,146.14,16.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726997136807,13.9398,146.19,146.14,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726997138613,3.4199,146.18,146.14,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726997139015,3.41044637,146.25,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997139213,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997139604,10.52,146.18,146.14,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726997140704,13.94,146.18,146.14,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726997146104,13.9401,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997146602,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997148917,3.4202,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997149116,3.42,146.18,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997150819,3.42,146.18,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997151024,3.42,146.18,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997153422,13.9398,146.19,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997153918,10.52,146.19,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997154925,3.4199,146.18,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997155226,10.52,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997156722,13.9401,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997158327,3.42,146.18,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997158629,13.94,146.18,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997158824,13.94,146.18,146.13,5.73695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997159030,13.94,146.18,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997159634,10.52,146.18,146.13,16.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1726997160934,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997161123,10.52,146.2,146.14,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726997161322,97.3393075,146.26,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726997161523,97.3393075,146.26,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997161524,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997161733,10.52,146.22,146.16,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726997162035,3.42740688,146.25,146.16,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726997162240,10.52,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997162932,10.52,146.23,146.16,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726997162933,10.52,146.2,146.16,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726997163343,13.939,146.22,146.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1726997163745,10.52,146.22,146.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1726997164247,10.52,146.22,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726997164647,13.9391,146.22,146.16,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726997164944,13.9391,146.22,146.16,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726997165543,13.9391,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997165742,3.4193,146.21,146.16,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726997166742,3.4193,146.21,146.16,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726997166940,13.939,146.22,146.16,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726997167548,3.4192,146.21,146.16,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726997167845,10.52,146.2,146.16,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726997168044,10.52,146.2,146.16,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726997168251,10.52,146.19,146.16,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726997169536,13.9394,146.2,146.16,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726997171350,3.4198,146.19,146.14,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726997171648,10.52,146.2,146.14,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726997171850,3.4199,146.18,146.14,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726997173450,13.9401,146.17,146.13,12.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997173652,13.9401,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997175844,3.4208,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997176254,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997176255,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997180950,6.8672553,146.17,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997181150,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997182150,3.35387402,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997182349,3.35387402,146.21,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997182350,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997182556,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997182855,13.9396,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997184361,13.9396,146.2,146.15,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726997185156,3.47809158,146.22,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997185356,10.52,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997185962,10.52,146.21,146.15,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726997186157,13.9394,146.21,146.15,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726997186558,10.52,146.21,146.15,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726997186867,10.52,146.21,146.15,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726997187064,10.52,146.19,146.15,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726997187570,10.52,146.18,146.15,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726997187765,10.52,146.18,146.14,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726997188068,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997191970,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997195771,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997196066,13.9406,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997198669,3.4204,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997198870,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997199374,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997200067,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997204578,10.52,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997205769,13.9404,146.16,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997207280,10.52,146.15,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997208687,3.41169007,146.19,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997208688,13.9408,146.14,146.13,2.31595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997209585,13.9408,146.14,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997209983,10.52,146.14,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997212183,13.9408,146.14,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997213491,6.8369,146.25,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997213792,10.52,146.16,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997214093,13.9405,146.16,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997216395,3.4205,146.16,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997216596,10.52,146.15,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997216790,3.4205,146.16,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997217192,10.52,146.15,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997217903,13.9406,146.15,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997219804,3.34510028,146.18,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997220102,10.52,146.15,146.13,0.93595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997222409,6.8344,146.3,146.13,11.45595024]
["bitfinex-derivatives","SOLF0:USTF0",1726997222597,6.8344,146.3,146.14,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726997222598,1.09807376,146.25,146.14,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726997222906,10.52,146.2,146.14,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726997223099,3.39071235,146.21,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726997223304,10.52,146.2,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997224302,13.9394,146.2,146.14,18.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726997224498,232.8318,146.36,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997224699,10.52,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997224903,10.52,146.24,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726997225098,10.52,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997225597,13.9385,146.24,146.18,13.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726997225806,10.52,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997225996,10.52,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997226406,10.52,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997227209,10.52,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997227515,13.9395,146.2,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997227811,13.9395,146.2,146.14,18.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726997229711,3.4194,146.2,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997229913,13.9394,146.2,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997230113,10.52,146.2,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997230704,3.4198,146.19,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997231600,10.52,146.18,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997233911,3.4201,146.17,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997235309,3.4202,146.17,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997238810,3.42,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997239018,10.52,146.19,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997239824,3.4199,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997244317,3.4197,146.19,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997245029,13.9395,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997246015,3.4197,146.19,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997246518,3.4193,146.21,146.15,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726997246714,6.8357,146.27,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997247019,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997247918,3.4194,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997252524,3.4193,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997252919,3.4193,146.21,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997253125,3.4194,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997254726,3.4193,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997254923,13.9393,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997255118,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997255920,3.4195,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997259024,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997259826,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997260425,3.42,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997260725,3.42,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997260726,13.94,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997261929,3.42,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997264335,13.9397,146.19,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997264631,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997271038,3.4203,146.17,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997271239,3.4203,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997271830,3.4203,146.17,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997272826,3.4199,146.18,146.14,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726997276839,3.4199,146.18,146.14,14.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726997278140,10.52,146.15,146.08,4.72171466]
["bitfinex-derivatives","SOLF0:USTF0",1726997278340,6.8379,146.23,146.08,4.72171466]
["bitfinex-derivatives","SOLF0:USTF0",1726997278341,10.52,146.12,146.08,4.72171466]
["bitfinex-derivatives","SOLF0:USTF0",1726997279432,10.52,146.11,146.08,4.72171466]
["bitfinex-derivatives","SOLF0:USTF0",1726997280243,3.422,146.09,146.08,1.6976649]
["bitfinex-derivatives","SOLF0:USTF0",1726997280447,17.37614026,146.09,146.08,1.6976649]
["bitfinex-derivatives","SOLF0:USTF0",1726997280637,3.422,146.09,146.08,1.6976649]
["bitfinex-derivatives","SOLF0:USTF0",1726997280839,17.34604023,146.09,146.08,1.6976649]
["bitfinex-derivatives","SOLF0:USTF0",1726997281634,13.942,146.09,146.08,0.5376649]
["bitfinex-derivatives","SOLF0:USTF0",1726997281838,3.422,146.09,146.08,0.5376649]
["bitfinex-derivatives","SOLF0:USTF0",1726997282035,13.942,146.09,146.08,0.5376649]
["bitfinex-derivatives","SOLF0:USTF0",1726997283045,3.4226,146.07,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997283740,10.52,146.09,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997283741,3.4222,146.09,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997284046,10.52,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997284442,3.4219,146.1,146.05,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726997284642,3.4219,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997285146,3.422,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997285342,10.52,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997285540,3.4223,146.08,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997285842,10.52,146.08,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997286048,3.4225,146.07,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997286850,3.4222,146.09,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997287055,10.52,146.1,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997287447,10.52,146.09,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997288157,10.52,146.09,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997288347,3.4226,146.07,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997294953,3.4226,146.07,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997295760,97.38812793,146.16,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997296060,10.52,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997296252,97.38812793,146.16,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997296455,10.52,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997297761,3.4214,146.12,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997299363,3.4214,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997301366,3.4217,146.11,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997301565,3.4217,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997304763,3.4215,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997305756,3.4215,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997306069,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997306366,3.4214,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997306867,3.4216,146.11,146.06,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726997307168,3.4216,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997309665,10.52,146.13,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997309874,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997310470,3.4215,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997311170,10.52,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997311770,10.52,146.13,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997311969,10.52,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997312269,3.4219,146.1,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997316874,3.4219,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997317478,100.7878975,146.16,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997317675,10.52,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997318776,3.4216,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997319779,3.4215,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997320676,3.4214,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997321079,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997321378,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997325183,100.7878975,146.16,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997325385,10.52,146.1,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997325571,13.9419,146.1,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997326777,3.422,146.09,146.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726997330589,3.4224,146.08,146.05,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726997330785,3.4224,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997332789,3.4225,146.07,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997334792,3.4227,146.06,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997336995,3.4225,146.07,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997337197,100.7878975,146.16,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997337387,10.52,146.1,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997337891,3.4221,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997338594,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997338792,100.7878975,146.16,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997338991,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997339797,3.4222,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997340096,3.4222,146.09,146.05,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726997340294,3.4222,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997342200,3.4222,146.09,146.04,7.55011453]
["bitfinex-derivatives","SOLF0:USTF0",1726997342399,3.4222,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997347302,10.52,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997347499,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997347704,10.52,146.1,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997347907,3.4223,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997350202,10.52,146.09,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997351008,3.4226,146.07,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997351302,10.52,146.09,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997351498,10.52,146.1,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997351705,3.4224,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997354407,3.4225,146.07,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997362414,3.4223,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997364819,3.4225,146.07,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997374823,3.4223,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997376932,3.4223,146.08,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997378128,3.4221,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997380321,3.4223,146.08,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997387645,3.4221,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997389546,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997390145,3.4224,146.08,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997393253,3.422,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997396455,3.4223,146.08,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997396756,3.4223,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997397747,3.4223,146.08,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997397948,100.7878975,146.16,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997398246,10.52,146.09,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997398751,3.4224,146.08,146.04,14.64701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997400154,10.52,146.08,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997400757,10.52,146.06,146.04,4.12701453]
["bitfinex-derivatives","SOLF0:USTF0",1726997401061,10.52,146.05,146.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726997401244,3.4239,146.01,146.0,415.3476649]
["bitfinex-derivatives","SOLF0:USTF0",1726997401557,6.91542811,146.01,146.0,287.91174902]
["bitfinex-derivatives","SOLF0:USTF0",1726997401757,3.4239,146.01,146.0,283.14204902]
["bitfinex-derivatives","SOLF0:USTF0",1726997401950,6.88727739,146.01,146.0,279.48264902]
["bitfinex-derivatives","SOLF0:USTF0",1726997402152,3.4239,146.01,146.0,271.73774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997402352,3.4239,146.01,146.0,268.43774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997402746,6.87699421,146.01,146.0,268.43774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997402947,3.4239,146.01,146.0,268.43774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997403151,13.9439,146.01,146.0,268.43774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997403669,17.30787325,146.01,146.0,249.26774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997406462,17.30787325,146.01,146.0,197.99774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997406664,17.30787325,146.01,146.0,178.82774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997409059,17.30787325,146.01,146.0,127.55774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997415070,17.30787325,146.01,146.0,57.11774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997415262,17.30787325,146.01,146.0,41.78774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997415562,186.46452028,146.1,146.0,41.78774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997415768,10.52,146.01,146.0,41.78774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997416069,13.93865549,146.01,146.0,41.78774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997416264,13.9439,146.01,146.0,41.78774902]
["bitfinex-derivatives","SOLF0:USTF0",1726997416675,13.9439,146.01,145.96,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726997416676,3.425,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997416866,6.83063726,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997417458,17.35063726,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997417661,6.83063726,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997417965,17.35063726,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997418168,13.945,145.96,145.95,4.39047802]
["bitfinex-derivatives","SOLF0:USTF0",1726997423875,13.0,145.91,145.77,4.15768419]
["bitfinex-derivatives","SOLF0:USTF0",1726997424062,13.0,145.91,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997424375,3.4271,145.88,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726997424568,10.52,145.9,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997424969,13.9466,145.9,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726997425173,10.52,145.9,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997425570,13.9469,145.88,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726997426162,13.0,145.91,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726997426367,10.52,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726997426567,10.52,145.9,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997426770,23.52,145.91,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997426969,23.52,145.91,145.86,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726997427271,23.52,145.91,145.86,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726997427974,13.0,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726997428173,13.0,145.91,145.86,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726997428174,6.8456,146.06,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997428370,10.52,145.92,145.86,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726997428574,10.52,145.93,145.87,13.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726997428767,10.52,145.9,145.86,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726997429081,3.37483062,145.94,145.86,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726997429277,10.52,145.93,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997429573,10.52,145.88,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997429766,3.39711239,145.93,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997429962,10.52,145.85,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997430472,3.4433899,145.9,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997430668,10.52,145.86,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997430879,10.52,145.88,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997431071,3.4271,145.87,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997431377,10.52,145.88,145.82,13.87839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997431577,10.52,145.88,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997431775,3.4275,145.86,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997432579,13.9475,145.86,145.82,3.35839509]
["bitfinex-derivatives","SOLF0:USTF0",1726997433481,10.52,145.83,145.73,4.63034928]
["bitfinex-derivatives","SOLF0:USTF0",1726997433680,10.52,145.78,145.73,4.63034928]
["bitfinex-derivatives","SOLF0:USTF0",1726997433885,13.0,145.82,145.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997434185,82.26,145.88,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997434482,3.4281,145.83,145.78,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726997434669,10.52,145.84,145.78,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726997435383,10.52,145.81,145.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726997435581,10.52,145.81,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997435783,10.52,145.81,145.75,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726997435979,82.26,145.88,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997436181,16.47,145.86,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997436585,3.4278,145.85,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726997436792,16.47,145.86,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997437285,3.4278,145.85,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726997437885,19.8974,145.86,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726997438391,19.8974,145.86,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726997438582,3.4277,145.85,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726997439392,16.47,145.86,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726997439586,16.47,145.86,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997439784,16.47,145.83,145.75,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726997440797,16.47,145.86,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726997441887,3.4279,145.84,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726997442593,3.4279,145.84,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726997446588,6.4279,145.84,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726997447786,6.4279,145.84,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726997448192,3.4281,145.83,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726997448392,3.0,145.84,145.76,19.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726997448593,3.0,145.84,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997449398,3.4281,145.83,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997449798,3.4281,145.83,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726997450098,3.4281,145.83,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997450302,3.4288,145.81,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997450908,3.4288,145.81,145.75,21.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726997451310,3.4288,145.81,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997452806,3.4288,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726997453011,3.0,145.84,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997453411,6.4279,145.84,145.75,17.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726997453907,6.4279,145.84,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726997454109,19.47,145.84,145.75,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726997454712,19.47,145.84,145.75,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726997455006,19.47,145.84,145.75,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726997455803,19.47,145.84,145.75,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726997456004,10.54,145.81,145.75,15.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726997456407,3.429,145.79,145.75,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726997456609,10.54,145.81,145.75,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726997457106,13.9687,145.81,145.75,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726997457301,10.54,145.81,145.75,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726997457608,10.54,145.81,145.75,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726997457807,3.4289,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997458402,13.9686,145.81,145.76,13.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726997461312,3.4286,145.81,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726997461619,10.54,145.82,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997462115,13.9685,145.82,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997462312,3.4106366,145.87,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997462611,10.54,145.87,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997463407,10.54,145.88,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997463713,10.54,145.87,145.81,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726997464417,3.4277,145.85,145.81,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726997465407,3.4277,145.85,145.81,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726997466004,3.4279,145.84,145.81,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726997466210,10.54,145.85,145.81,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726997466709,13.9677,145.85,145.81,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726997467020,16.4677,145.85,145.81,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726997467609,2.5,145.85,145.81,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726997467811,2.5,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997470319,2.5,145.85,145.83,13.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726997470711,2.5,145.85,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726997471020,2.5,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997471915,2.5,145.85,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726997473319,2.5,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997473521,108.12231343,145.9,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997473819,10.54,145.91,145.86,13.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726997474017,13.9666,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997474513,13.9668,145.89,145.84,13.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726997476319,13.9668,145.89,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726997476521,10.54,145.89,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726997477623,10.54,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726997478827,13.9665,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726997481527,13.9665,145.9,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726997481923,13.9665,145.9,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997482222,13.9665,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997482418,3.4261,145.92,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997482614,13.9661,145.92,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997483026,10.54,145.92,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726997484023,13.966,145.92,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726997485428,3.4262,145.91,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726997485823,3.4262,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726997486523,3.4262,145.91,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726997486930,1.7175,145.99,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997487131,10.54,145.95,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997487328,3.4257,145.94,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997487626,1.7175,145.99,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997487832,10.54,145.95,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997488231,10.54,145.96,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997488532,10.54,145.96,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997488724,10.54,145.98,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726997488921,13.9646,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997489432,3.4244,145.99,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997489729,10.54,146.0,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997491134,3.49495579,146.01,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726997491334,354.82705351,146.1,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997491539,10.54,146.0,145.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726997492035,3.4245,145.99,145.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726997492629,10.54,145.99,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997493835,3.4248,145.97,145.93,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726997494830,3.4247,145.98,145.93,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726997495230,1.7326,146.07,145.94,13.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726997495534,10.54,146.0,145.94,13.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726997496732,3.4245,145.99,145.94,13.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726997499331,3.424,146.01,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726997499532,1.7326,146.07,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997499733,10.54,146.03,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997500043,3.4238,146.02,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997501834,3.4239,146.01,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997502035,3.4239,146.01,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997503437,1.7326,146.07,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997503941,10.54,146.03,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997504837,10.54,146.0,145.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726997505847,10.54,146.01,145.97,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726997507843,3.4242,146.0,145.97,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726997508438,13.964,146.01,145.97,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726997509445,3.4244,145.99,145.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726997509641,10.54,146.0,145.94,13.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726997509841,10.54,146.0,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997510042,3.4245,145.99,145.94,13.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726997511545,3.4245,145.99,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726997511747,3.4242,146.0,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726997512241,3.4242,146.0,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997513147,3.4242,146.0,145.96,13.965]
["bitfinex-derivatives","SOLF0:USTF0",1726997514144,3.4242,146.0,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997515147,3.4245,145.99,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997517148,3.4242,146.0,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997517644,3.4242,146.0,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997519849,10.54,146.02,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997520444,3.4242,146.0,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997524555,3.424,146.01,145.97,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726997527959,3.4237,146.02,145.98,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726997530064,3.4234,146.03,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726997530363,10.54,146.04,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997530564,10.54,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997531460,10.54,146.03,145.97,13.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726997531461,3.424,146.01,145.97,13.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726997531763,1.7326,146.07,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997532066,3.4234,146.03,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726997532864,3.4234,146.03,145.99,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726997533458,1.3764,146.07,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997533653,10.54,146.07,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997534054,3.4228,146.06,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726997535354,97.44550727,146.1,146.0,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726997535355,97.44550727,146.1,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997535657,10.54,146.11,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997536357,3.4222,146.09,146.05,13.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726997536863,10.54,146.1,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997537064,3.4222,146.08,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726997537561,10.54,146.1,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726997538965,3.4224,146.08,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726997540661,10.54,146.06,146.01,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726997541465,3.4232,146.04,146.01,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726997542671,3.4232,146.04,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997542866,3.423,146.05,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997543372,10.54,146.07,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997543663,13.89663101,146.07,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997544369,3.4229,146.05,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997544678,10.54,146.09,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997545165,3.4224,146.08,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726997545563,3.4225,146.07,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726997549578,3.4225,146.07,146.04,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726997551264,10.54,146.08,146.01,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726997551480,3.4231,146.05,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997551972,3.4227,146.06,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997553969,3.4227,146.06,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726997553970,10.54,146.07,146.0,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726997554270,10.54,146.05,146.0,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726997555276,3.4234,146.04,146.0,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726997555879,10.54,146.1,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997556067,10.54,146.1,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997556377,3.4221,146.09,146.05,13.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726997556773,3.4221,146.09,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997558273,10.54,146.11,146.0,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726997558474,10.54,146.11,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997559881,3.4222,146.09,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997560070,10.54,146.11,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997560274,10.54,146.13,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997560470,14.02892465,146.14,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997560885,3.4215,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726997561276,3.4215,146.11,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726997564374,3.4218,146.1,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997565184,3.4218,146.1,146.07,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726997566294,10.54,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726997567384,3.4216,146.11,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726997569679,3.4214,146.12,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726997571385,3.4211,146.13,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726997571580,11.8325,146.15,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997572185,3.4213,146.12,146.09,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726997573394,3.4213,146.12,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997577995,3.4213,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726997578201,3.4213,146.12,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997579001,3.4215,146.11,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997579301,10.54,146.14,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997579501,10.54,146.11,146.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1726997579695,10.54,146.11,146.06,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726997579995,10.54,146.11,146.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1726997579996,3.4222,146.08,146.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726997580498,10.54,146.1,146.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1726997580800,10.54,146.09,145.97,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726997581101,10.54,146.07,146.01,13.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726997581289,3.4231,146.05,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997582197,10.54,146.08,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997583895,3.4228,146.06,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997585197,3.4228,146.06,146.03,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726997586402,3.4225,146.07,146.03,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726997588305,10.54,146.08,146.03,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726997589008,3.4227,146.06,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997591702,3.4227,146.06,146.03,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726997592197,3.4227,146.06,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997594504,3.4226,146.07,146.03,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726997595409,3.4227,146.06,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997603919,5.29949412,146.12,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997604215,15.83949412,146.12,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997604413,3.4228,146.06,146.03,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726997604620,3.4228,146.06,146.03,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726997605313,10.54,146.08,146.03,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726997605514,10.54,146.08,146.03,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726997605817,3.4232,146.04,146.0,13.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726997606315,10.54,146.05,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997607615,3.4233,146.04,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726997609014,3.4233,146.04,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997609015,10.54,146.01,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997609215,10.54,145.98,145.92,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726997609418,10.54,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997609718,10.54,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726997610309,13.9647,145.98,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726997610512,10.54,145.98,145.92,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726997610911,10.54,145.97,145.92,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726997611708,3.4251,145.96,145.92,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726997612516,3.4253,145.95,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726997612725,3.4253,145.95,145.89,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726997612726,10.54,145.96,145.89,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726997613020,10.54,145.96,145.89,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726997613221,3.4257,145.94,145.89,15.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726997616725,3.4258,145.93,145.89,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726997616917,10.54,145.95,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997617624,3.4256,145.94,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997618424,3.4256,145.94,145.9,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726997618826,10.54,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997619621,3.4251,145.96,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997619926,3.4251,145.96,145.93,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726997620124,10.54,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997620723,6.60496812,146.02,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997620918,10.54,146.0,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997621318,3.4245,145.99,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726997622221,3.4245,145.99,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997622222,3.4246,145.98,145.94,13.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726997622412,3.4246,145.98,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997623323,10.54,145.99,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726997624823,3.4246,145.98,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726997625429,3.4246,145.98,145.95,13.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726997625620,6.60496812,146.02,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997625621,10.54,146.0,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997626027,10.54,146.0,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997626531,13.9642,146.0,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726997626926,3.38756812,146.02,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997626927,10.54,146.02,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997628028,13.9638,146.02,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726997630131,13.9638,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726997630334,3.4239,146.01,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726997634736,3.299,146.06,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997634936,10.54,146.04,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997635141,10.54,146.04,146.0,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997635843,3.4234,146.03,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726997638033,10.54,146.05,146.01,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726997638239,10.54,146.05,146.0,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997638637,10.54,146.06,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997638839,3.4231,146.05,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997639542,3.4228,146.06,146.02,13.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726997639839,10.54,146.07,146.02,13.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726997640836,3.423,146.05,146.02,13.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726997641242,10.54,146.07,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726997641437,13.9626,146.07,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997641740,83.7002,146.14,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997642042,3.4225,146.07,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997642241,3.4225,146.07,146.04,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726997642747,3.4223,146.08,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726997643444,3.4225,146.07,146.04,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726997648445,3.4227,146.06,146.03,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726997652849,3.4227,146.06,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997653052,3.4225,146.07,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997654349,3.4225,146.07,146.04,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726997658260,3.4225,146.07,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997659868,3.38596273,146.1,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997660054,85.55967843,146.22,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997660254,3.6461,146.2,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997660461,3.421,146.14,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997661363,3.421,146.14,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726997661666,3.421,146.14,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997662161,14.01503566,146.16,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997662758,3.421,146.14,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997665569,3.421,146.14,146.06,8.97736476]
["bitfinex-derivatives","SOLF0:USTF0",1726997665570,3.4206,146.15,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726997665968,3.4206,146.15,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997666761,3.4204,146.16,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997668762,3.4202,146.17,146.13,13.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726997669073,10.54,146.17,146.12,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1726997670572,3.4207,146.15,146.12,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1726997672468,3.4204,146.16,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997673974,3.4204,146.16,146.13,13.961]
["bitfinex-derivatives","SOLF0:USTF0",1726997676382,3.4202,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997676978,3.42,146.18,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726997677282,10.54,146.2,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997677982,3.4201,146.18,146.14,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726997678373,5.1344,146.26,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997678578,3.4191,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997678785,3.4191,146.22,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997678983,1.8308,146.26,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997679176,13.9589,146.23,146.18,13.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726997679682,3.4193,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726997679889,3.4193,146.21,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997680777,3.4193,146.21,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997681687,3.4193,146.21,146.17,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726997682082,3.4193,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997682484,3.419,146.22,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997683586,3.419,146.22,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997683988,3.4189,146.23,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997684783,3.4189,146.23,146.2,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726997685289,3.4189,146.23,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997685985,3.4189,146.22,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726997686188,10.54,146.24,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726997686189,10.54,146.24,146.18,13.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726997688102,10.54,146.23,146.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726997688296,10.54,146.23,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997688297,3.4193,146.21,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997689001,3.4194,146.2,146.17,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726997689606,3.4193,146.21,146.17,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726997689806,3.4193,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997690104,5.069,146.29,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997690402,10.54,146.27,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997690596,3.4191,146.22,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726997690799,10.54,146.23,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997691798,3.4189,146.22,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997693902,3.4192,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997694097,10.54,146.22,146.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726997694307,10.54,146.22,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997694603,12.3625,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997694995,3.4192,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997699700,10.54,146.23,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997700611,3.4196,146.2,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997701499,10.54,146.2,146.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726997701705,10.54,146.19,146.13,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726997701905,10.54,146.19,146.13,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726997702306,3.4202,146.17,146.13,15.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726997703215,3.4205,146.16,146.13,15.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726997704706,3.4205,146.16,146.13,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726997704915,3.4205,146.16,146.13,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726997706414,3.4208,146.15,146.13,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726997706622,10.54,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997707103,3.4204,146.16,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997711320,3.4206,146.15,146.12,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1726997711518,10.54,146.16,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997712429,3.421,146.14,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997713520,3.421,146.14,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997715323,3.47658349,146.2,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997715618,3.2985,146.23,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997715619,5.1057,146.23,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997715819,3.4201,146.18,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997716215,3.4201,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997716809,3.4201,146.17,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997719926,3.4201,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997720831,5.1057,146.23,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997721124,10.54,146.21,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997721319,13.91840125,146.21,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997721727,3.42,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997722627,3.4201,146.17,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997724231,3.4201,146.17,146.14,13.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726997727227,3.4201,146.17,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997731728,3.4201,146.17,146.14,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726997732126,3.4201,146.17,146.14,17.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726997732533,10.54,146.22,146.14,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726997732835,10.54,146.22,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997733536,14.01053,146.22,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997733733,14.01053,146.22,146.16,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726997734131,14.01053,146.22,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997734336,3.4192,146.21,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726997736231,3.4194,146.2,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726997736845,10.54,146.25,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997737235,3.4191,146.22,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997737739,3.4191,146.22,146.18,13.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726997739131,3.5658,146.29,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997739439,10.54,146.27,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997739639,3.4185,146.24,146.21,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726997739940,10.54,146.27,146.21,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726997740141,3.4184,146.25,146.21,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726997740338,3.4184,146.25,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997740539,3.47214603,146.3,146.22,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726997740840,10.54,146.28,146.22,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726997741041,13.99214158,146.28,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997741340,10.54,146.26,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726997741642,10.54,146.26,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997741841,3.4183,146.25,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726997742039,3.4183,146.25,146.21,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1726997742240,3.4183,146.25,146.15,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726997742241,3.4181,146.26,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997743339,10.54,146.26,146.15,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726997743546,10.54,146.26,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997744047,3.4187,146.24,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997744435,10.54,146.26,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997744643,10.54,146.24,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726997744950,10.54,146.24,146.19,13.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726997745843,3.4191,146.22,146.19,13.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726997747041,3.4182,146.25,146.21,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1726997747240,3.4182,146.25,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997747439,10.54,146.27,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997747640,3.4185,146.24,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997749657,5.29080643,146.32,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997749848,10.54,146.29,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997750739,3.4181,146.26,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997751241,3.4179,146.27,146.23,13.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726997751442,10.54,146.29,146.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997751944,10.54,146.3,146.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997752344,3.4177,146.28,146.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997752954,3.4178,146.27,146.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997753454,3.4178,146.27,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726997753749,3.4178,146.27,146.24,13.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726997754148,3.4178,146.27,146.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997755348,7.15740643,146.32,146.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997755552,7.15740643,146.32,146.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997755747,17.69740643,146.32,146.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997755950,3.4173,146.3,146.26,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726997756448,6.8301,146.39,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726997756449,10.54,146.34,146.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997757141,3.4909,146.38,146.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997757346,10.54,146.34,146.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997758355,3.417,146.31,146.28,13.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726997758649,10.54,146.36,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997758857,10.54,146.35,146.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726997759055,10.54,146.32,146.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997759253,10.54,146.34,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997759453,3.4168,146.32,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997759851,3.4909,146.38,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997760156,3.4164,146.33,146.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997760357,10.54,146.36,146.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997760658,3.4166,146.32,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997761152,10.54,146.35,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997761663,3.4168,146.32,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997762752,3.4169,146.31,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997768666,3.4169,146.31,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997770764,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726997771065,3.4169,146.31,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997778673,3.4172,146.3,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997782579,3.4169,146.31,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997782776,3.4169,146.31,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997796386,3.4167,146.32,146.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997796693,3.4167,146.32,146.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997802999,14.03629967,146.34,146.24,6.92013099]
["bitfinex-derivatives","SOLF0:USTF0",1726997803293,10.54,146.34,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997803697,3.36183262,146.34,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997803896,10.54,146.34,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997804201,13.91858026,146.34,146.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997804597,13.91858026,146.34,146.21,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1726997804598,10.54,146.3,146.13,100.40669124]
["bitfinex-derivatives","SOLF0:USTF0",1726997804789,6.8317,146.36,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997804790,10.54,146.28,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997805094,10.54,146.28,146.16,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726997805305,10.54,146.28,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997805598,3.4185,146.24,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726997805804,3.4185,146.24,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997806497,10.54,146.26,146.16,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726997806701,10.54,146.26,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997807091,10.54,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997807499,3.4191,146.22,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997807901,10.54,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997808402,3.4193,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997808596,3.35067413,146.25,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997808788,3.35067413,146.25,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997809496,1.8542,146.27,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997809701,12.3942,146.27,146.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997809896,15.77566134,146.27,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997810200,1.8542,146.27,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997810792,10.54,146.25,146.16,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726997810997,10.54,146.25,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997811407,3.4191,146.22,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997811608,1.7443,146.26,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997812504,3.4189,146.23,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997817112,3.419,146.22,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997818406,10.54,146.25,146.16,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726997818604,10.54,146.24,146.16,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726997818804,10.54,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997819009,3.4194,146.2,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997819811,3.4192,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997820110,3.4192,146.21,146.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997820516,3.4194,146.2,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997821223,3.4199,146.18,146.16,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726997821406,10.54,146.22,146.16,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726997821606,10.54,146.22,146.16,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726997821811,1.7443,146.26,146.16,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726997821812,3.4201,146.18,146.16,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726997823312,3.4201,146.18,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997824716,3.4197,146.19,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997827119,3.4199,146.18,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997829526,3.4195,146.2,146.17,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1726997829721,3.4195,146.2,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997829923,1.7443,146.26,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997830123,10.54,146.25,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997830628,3.4192,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997834132,3.4194,146.2,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997839034,3.4194,146.2,146.18,13.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726997839430,3.4194,146.2,146.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997846143,1.7443,146.26,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997846343,1.8542,146.27,146.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997846843,10.54,146.29,146.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997847544,3.4181,146.26,146.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997848239,3.4182,146.25,146.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997860059,3.4182,146.25,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726997860264,3.4182,146.25,146.21,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726997860265,3.4182,146.25,146.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997860564,10.54,146.25,146.11,3.41840598]
["bitfinex-derivatives","SOLF0:USTF0",1726997860763,10.54,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997860966,3.4194,146.21,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997861166,10.54,146.24,146.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997861667,3.4620563,146.25,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997861668,10.54,146.22,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997861868,10.54,146.21,146.13,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726997862055,10.54,146.2,146.13,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726997862255,10.54,146.2,146.14,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726997862256,3.4201,146.17,146.14,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726997863267,3.4199,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997864462,3.4202,146.17,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726997864664,3.4202,146.17,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997865474,3.42,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997868962,3.4201,146.17,146.13,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726997869168,10.54,146.2,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997869577,3.4203,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997869877,3.4203,146.17,146.13,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726997869878,10.54,146.16,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997870071,3.4217,146.11,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997870263,10.54,146.14,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997870571,10.54,146.13,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997870782,3.4221,146.09,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997870971,10.54,146.13,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997871167,3.3225,146.18,146.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1726997871168,3.4222,146.08,146.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1726997872477,3.4222,146.08,146.05,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1726997873071,3.4221,146.09,146.05,15.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726997882869,3.3225,146.18,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997883086,10.54,146.14,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997883672,3.4215,146.12,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997884383,10.54,146.15,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997884795,3.4208,146.15,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997885479,3.4208,146.14,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997886591,3.4206,146.15,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997887086,107.92282693,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997887678,3.4203,146.17,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997890280,3.4204,146.16,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997891086,3.4202,146.17,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997891790,3.4204,146.16,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997894392,3.4202,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997894789,5.2217,146.23,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997894790,10.54,146.21,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997895090,10.54,146.21,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997895298,13.90026357,146.21,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997896183,3.4201,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997896988,3.4201,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997897902,3.36026357,146.21,146.15,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726997898195,10.54,146.2,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997899395,3.42,146.18,146.15,13.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726997904204,3.4201,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997908394,3.4204,146.16,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997910006,3.4202,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997910500,13.87608829,146.19,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997910698,3.4202,146.17,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997914908,3.42,146.18,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997915708,3.4201,146.17,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997916406,10.54,146.21,146.16,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726997916407,3.4199,146.18,146.16,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726997917104,3.4197,146.19,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997921199,3.4199,146.18,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997922312,3.4197,146.19,146.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997923502,10.54,146.18,145.99,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726997923703,3.7362,146.23,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997923704,1.4816,146.2,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997923905,10.54,146.13,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997924104,13.98202977,146.13,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997924708,3.4219,146.1,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997925604,3.4219,146.1,146.06,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726997925815,3.4219,146.1,146.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997928414,1.4816,146.2,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997928609,10.54,146.15,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997928805,3.48852478,146.14,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997929007,3.4215,146.12,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997929608,14.02852478,146.14,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997929811,10.54,146.13,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997930018,3.4219,146.1,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997932314,10.54,146.12,146.06,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726997932620,10.54,146.12,146.06,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726997933310,3.4221,146.09,146.06,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726997936806,3.4223,146.08,146.06,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726997939717,3.4221,146.09,146.06,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726997940020,3.4221,146.09,146.06,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726997940525,3.4218,146.1,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997941414,3.4214,146.12,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997941620,12.4499,146.13,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997942921,12.4499,146.13,146.06,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726997942922,8.3207,146.2,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997943128,10.54,146.16,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997943823,3.4213,146.12,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997945117,10.54,146.14,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997945514,10.54,146.14,146.1,13.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726997946422,3.4213,146.12,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997948718,1.7932,146.19,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997948923,10.54,146.18,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997949335,12.3332,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997949626,3.4206,146.15,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997951026,3.4206,146.15,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997957436,10.54,146.17,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726997957637,10.54,146.17,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997957835,1.7932,146.19,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997958038,10.54,146.18,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997958637,10.54,146.18,146.12,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726997958638,3.4205,146.16,146.12,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726997958938,10.54,146.18,146.12,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726997960547,10.54,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997961443,3.4203,146.17,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997961739,10.54,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997962443,3.4202,146.17,146.14,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726997963336,3.4203,146.16,146.07,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726997963542,3.4203,146.16,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997963743,10.54,146.19,146.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997964143,10.54,146.19,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997964338,3.4199,146.18,146.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997964546,10.54,146.22,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997965340,10.54,146.22,146.16,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726997966042,3.4198,146.19,146.16,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726997966446,10.54,146.2,146.14,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726997966647,3.4202,146.17,146.14,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726997968257,10.54,146.17,146.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997968853,10.54,146.17,146.07,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726997969045,10.54,146.16,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997970154,10.54,146.14,146.09,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726997970346,10.54,146.13,146.07,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726997971251,3.4215,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726997972162,3.4215,146.12,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997972358,3.4211,146.13,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997974362,3.4213,146.12,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726997974664,3.4213,146.12,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726997979971,3.4211,146.13,146.1,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726997990471,14.78958586,146.12,146.1,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726997990674,14.78958586,146.11,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726997990876,11.23918161,146.1,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726997991078,3.4211,146.13,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997991270,14.79005707,146.12,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997991474,14.79005707,146.11,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997991780,14.79005707,146.1,146.09,2.2599528]
["bitfinex-derivatives","SOLF0:USTF0",1726997991965,27.44702344,146.1,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997992364,14.79005707,146.1,146.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726997992877,14.79005707,146.1,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726997996385,3.4213,146.12,146.09,18.46589725]
["bitfinex-derivatives","SOLF0:USTF0",1726997996884,3.4213,146.12,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726997997077,3.4213,146.12,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726997997281,3.4213,146.12,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726997999879,3.4213,146.12,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726998000183,3.4215,146.11,146.08,13.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726998001084,3.4219,146.1,146.02,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1726998001285,10.54,146.11,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726998001586,10.54,146.11,146.07,10.75035517]
["bitfinex-derivatives","SOLF0:USTF0",1726998001784,10.54,146.11,146.08,4.50504953]
["bitfinex-derivatives","SOLF0:USTF0",1726998001987,10.54,146.11,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998002183,10.54,146.11,146.07,6.24549007]
["bitfinex-derivatives","SOLF0:USTF0",1726998002383,10.54,146.11,146.08,4.50536115]
["bitfinex-derivatives","SOLF0:USTF0",1726998002687,10.54,146.11,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998002881,1.7832,146.14,146.07,10.75128008]
["bitfinex-derivatives","SOLF0:USTF0",1726998003078,10.54,146.13,146.08,4.5054364]
["bitfinex-derivatives","SOLF0:USTF0",1726998003389,3.4216,146.11,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726998004983,12.3232,146.14,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726998005880,3.4213,146.12,146.09,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1726998008486,3.4213,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726998008691,3.4213,146.12,146.08,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726998010784,3.4213,146.12,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726998011687,3.4213,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726998011883,3.4213,146.12,146.08,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726998012385,13.9613,146.12,146.08,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726998013186,3.4215,146.11,146.08,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726998018497,3.4215,146.11,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726998018884,3.422,146.09,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726998019085,3.422,146.09,146.07,6.25019211]
["bitfinex-derivatives","SOLF0:USTF0",1726998019294,3.422,146.09,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998019500,10.54,146.08,146.06,10.75859895]
["bitfinex-derivatives","SOLF0:USTF0",1726998019688,10.54,146.08,146.02,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1726998019689,14.0474457,146.07,146.02,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998019885,10.54,146.07,146.03,10.76060529]
["bitfinex-derivatives","SOLF0:USTF0",1726998020095,10.54,146.07,146.04,4.50940886]
["bitfinex-derivatives","SOLF0:USTF0",1726998020297,3.4231,146.05,146.01,83.38547745]
["bitfinex-derivatives","SOLF0:USTF0",1726998020507,3.4231,146.05,146.02,10.75707072]
["bitfinex-derivatives","SOLF0:USTF0",1726998020698,3.4231,146.05,146.01,93.92547745]
["bitfinex-derivatives","SOLF0:USTF0",1726998021196,3.4231,146.05,146.02,4.5081445]
["bitfinex-derivatives","SOLF0:USTF0",1726998021699,3.4231,146.05,146.01,93.92547745]
["bitfinex-derivatives","SOLF0:USTF0",1726998022003,13.9631,146.05,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726998023695,3.4232,146.04,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726998024297,3.4232,146.04,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726998025798,10.54,146.05,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726998026101,10.54,146.05,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726998026798,3.4233,146.04,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726998027498,3.4233,146.04,146.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998028594,10.54,146.05,145.99,6.23636951]
["bitfinex-derivatives","SOLF0:USTF0",1726998028795,10.54,146.04,145.98,9.94782809]
["bitfinex-derivatives","SOLF0:USTF0",1726998029095,10.54,146.04,145.98,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726998029294,3.4238,146.02,145.98,17.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726998029696,3.4238,146.02,145.98,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726998029895,3.4234,146.03,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726998033802,3.4234,146.03,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726998033999,13.9538249,146.05,146.0,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998034396,13.9538249,146.05,146.01,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726998034597,17.3769249,146.05,146.01,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726998035097,10.54,146.05,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726998035404,3.4233,146.04,146.0,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726998039498,5.26571868,146.06,145.95,4.48925463]
["bitfinex-derivatives","SOLF0:USTF0",1726998039499,10.54,146.01,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726998039705,10.54,145.99,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726998041004,3.4246,145.98,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726998051399,3.4248,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726998051610,13.9648,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726998053314,10.54,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998054011,3.4253,145.95,145.91,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726998055411,3.4253,145.95,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998056211,13.9651,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998056910,3.4251,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998057107,10.54,145.95,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998057504,13.9653,145.95,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998058112,10.54,145.95,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726998060213,10.54,145.94,145.91,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1726998061206,10.54,145.94,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726998061813,10.54,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726998062315,13.965,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726998064015,10.54,145.96,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726998071023,3.425,145.97,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726998071225,10.54,145.99,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998072825,3.4246,145.98,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726998073027,10.54,145.99,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726998073331,13.9645,145.99,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726998073524,100.84046718,146.03,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998073822,10.54,146.01,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998074821,10.54,146.01,145.98,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726998077830,13.9639,146.01,145.98,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726998078023,97.48370207,146.03,145.98,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726998078325,108.02370207,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998079123,111.44710207,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998080826,97.48370207,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998081026,108.02370207,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998081528,10.54,146.02,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998081726,10.54,146.02,145.96,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726998081925,3.4239,146.01,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726998082121,10.54,146.01,145.96,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726998083329,3.4242,146.0,145.96,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726998086424,3.4242,146.0,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726998086630,10.54,145.99,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726998087436,10.54,145.99,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726998089632,13.9643,145.99,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726998089840,10.54,145.99,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726998091442,13.9644,145.99,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726998091940,3.4246,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998092133,97.48370207,146.03,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998092134,31.07,145.94,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998092334,83.2932926,145.93,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998092548,83.2932926,145.93,145.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726998092549,20.52,145.91,145.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726998092841,82.2,145.92,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998093031,10.54,145.81,145.69,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726998093239,82.2,145.92,145.69,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726998093442,10.54,145.79,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726998093645,10.54,145.8,145.69,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726998093936,15.13317271,145.79,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726998094141,5.82045104,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726998094642,10.71897058,145.77,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726998094840,10.71897058,145.76,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998095037,6.69927883,145.75,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998095236,6.69927883,145.74,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998095436,24.79987198,145.8,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998095738,6.69210173,145.79,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998096041,16.47,145.8,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998096042,6.69210173,145.78,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998096244,16.47,145.8,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998096545,5.36690629,145.79,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998096844,16.47,145.8,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998097143,5.36691408,145.79,145.69,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726998097345,16.47,145.82,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726998097643,5.36243236,145.81,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726998097845,5.36243236,145.8,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726998098046,16.47,145.82,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726998098240,16.47,145.77,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998098542,16.47,145.74,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998099238,16.47,145.74,145.68,8.30141225]
["bitfinex-derivatives","SOLF0:USTF0",1726998101248,16.47,145.74,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726998102337,16.47,145.73,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998102847,16.47,145.73,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726998103344,16.47,145.73,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998104238,3.4018732,145.76,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998104239,16.47,145.71,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998104944,19.9014,145.69,145.68,4.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1726998105249,16.47,145.69,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998105445,16.47,145.66,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998105642,16.47,145.7,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998106040,19.9012,145.7,145.65,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726998106346,16.47,145.68,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998108851,16.47,145.68,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998110246,16.47,145.7,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998111849,19.9012,145.7,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998112852,3.4314,145.69,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998113547,19.9012,145.7,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998115348,16.47,145.7,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998116046,16.47,145.7,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726998116245,16.47,145.72,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726998116951,16.47,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726998118453,16.47,145.72,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726998119454,16.47,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726998120153,19.9007,145.72,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726998120356,16.47,145.72,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726998122764,3.4305,145.73,145.65,18.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726998122765,16.47,145.73,145.65,18.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726998123058,97.6629707,145.78,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726998123253,16.47,145.76,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726998124260,19.8997,145.76,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726998124455,19.8997,145.76,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726998125458,16.47,145.76,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726998126555,16.47,145.76,145.68,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726998127246,19.8999,145.76,145.68,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726998127559,16.47,145.76,145.68,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726998127855,3.4301,145.75,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726998128163,16.47,145.76,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726998128361,19.8999,145.76,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726998129055,19.8999,145.76,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726998129964,16.47,145.74,145.68,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726998130762,16.47,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726998130763,19.9004,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726998131266,16.47,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726998131763,16.47,145.74,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726998132463,19.9002,145.74,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726998132658,19.9002,145.74,145.68,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1726998133062,16.47,145.71,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998133262,16.47,145.69,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998133862,3.4318,145.68,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998137663,19.9014,145.69,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998137859,16.47,145.69,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998138366,16.47,145.69,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998139671,16.47,145.69,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726998141367,16.47,145.71,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726998141573,16.47,145.68,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998142070,16.47,145.68,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726998144672,16.47,145.68,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998145279,16.47,145.68,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998146281,16.47,145.68,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998149981,16.47,145.68,145.65,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726998155472,19.9016,145.68,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998155877,10.55,145.67,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998156277,10.55,145.67,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726998157581,13.9819,145.67,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998157788,10.55,145.65,145.64,7.95646745]
["bitfinex-derivatives","SOLF0:USTF0",1726998159585,10.55,145.65,145.64,4.52396745]
["bitfinex-derivatives","SOLF0:USTF0",1726998160189,10.55,145.65,145.64,1.73584607]
["bitfinex-derivatives","SOLF0:USTF0",1726998174297,53.53306637,146.71,145.64,1.73584607]
["bitfinex-derivatives","SOLF0:USTF0",1726998174493,10.55,145.69,145.64,1.73584607]
["bitfinex-derivatives","SOLF0:USTF0",1726998174798,10.55,145.69,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726998175294,158.57628495,145.48,145.41,15.09448603]
["bitfinex-derivatives","SOLF0:USTF0",1726998175592,158.57628495,145.48,145.35,77.00293969]
["bitfinex-derivatives","SOLF0:USTF0",1726998175593,10.55,145.42,145.13,3.33535918]
["bitfinex-derivatives","SOLF0:USTF0",1726998175798,13.70261017,145.41,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998175988,11.87255014,145.4,145.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726998176190,8.34400671,145.33,145.28,3.40717111]
["bitfinex-derivatives","SOLF0:USTF0",1726998176396,97.87293393,145.48,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998176397,9.86949298,145.32,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998176586,9.86949298,145.31,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998176789,9.86949298,145.3,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998176990,34.81409056,145.29,145.25,12.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726998177190,3.4491288,145.38,145.25,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726998177387,8.27084991,145.28,145.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726998177592,24.94479238,145.28,145.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726998177801,15.54020976,145.28,145.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726998177998,8.30061603,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998178299,21.44242825,145.32,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998178500,13.14181222,145.31,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726998178694,4.19731222,145.31,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726998179089,16.51,145.41,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726998179396,16.51,145.41,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998180197,16.51,145.41,145.27,16.27045555]
["bitfinex-derivatives","SOLF0:USTF0",1726998180397,3.8859,145.47,145.25,18.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726998180592,16.51,145.44,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998180794,16.51,145.44,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726998181001,16.51,145.46,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726998181197,3.8859,145.47,145.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998181397,3.4371,145.45,145.25,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726998181602,16.51,145.44,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998182300,16.51,145.44,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726998183999,26.43,145.46,145.32,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998184203,3.4372,145.45,145.32,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998184604,3.8859,145.47,145.31,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1726998184605,3.8859,145.47,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998184802,1.9036,145.47,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998185006,28.3336,145.47,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998185514,3.4368,145.46,145.39,2.72130424]
["bitfinex-derivatives","SOLF0:USTF0",1726998186010,28.3336,145.47,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998187108,26.43,145.39,145.16,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1726998187314,3.4495782,145.4,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998187610,26.43,145.42,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726998187803,29.80083484,145.42,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726998188306,3.4385,145.39,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726998188508,26.43,145.45,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998188702,12.55328057,145.44,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998188905,3.4378,145.42,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726998189112,3.4378,145.42,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998189113,9.03838883,145.41,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998189311,9.03838883,145.4,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998189513,26.43,145.42,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726998189716,9.03824694,145.39,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998190115,9.03824694,145.38,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998190305,3.4383,145.4,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998190507,9.0232474,145.39,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998190704,9.0232474,145.38,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1726998190907,13.0,145.28,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998191115,13.0,145.28,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998191317,3.38621423,145.3,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998191518,26.43,145.31,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998191715,9.00452076,145.3,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998192018,26.43,145.31,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998192210,85.96195155,145.41,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998192211,9.0037415,145.3,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998192411,26.43,145.34,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998192721,3.4406,145.31,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998193123,3.4406,145.31,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726998193318,3.4406,145.3,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726998193527,3.4406,145.3,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998194226,3.39554716,145.33,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726998194531,8.97605696,145.32,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998194721,26.43,145.36,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998194923,26.43,145.34,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998195123,8.97667449,145.33,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998195325,26.43,145.31,145.21,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726998195635,26.43,145.31,145.21,1.17951382]
["bitfinex-derivatives","SOLF0:USTF0",1726998195827,3.441,145.29,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726998196027,26.43,145.31,145.21,1.17951382]
["bitfinex-derivatives","SOLF0:USTF0",1726998196230,0.3012,145.4,145.21,1.17951382]
["bitfinex-derivatives","SOLF0:USTF0",1726998196428,26.43,145.27,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998196630,3.49479081,145.26,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998197023,26.43,145.24,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998197528,3.44969896,145.26,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998197928,3.4425,145.22,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726998198531,3.4423,145.23,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726998198735,3.44969896,145.26,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998198929,3.4425,145.22,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998199130,26.43,145.27,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998199436,29.95712579,145.27,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998199636,29.95712579,145.27,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998199834,29.95712579,145.27,145.13,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726998200331,3.4423,145.23,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998200736,29.95712579,145.27,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998200938,29.95712579,145.27,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998200939,26.43,145.23,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998201140,3.443,145.2,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998201436,26.43,145.23,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998201838,98.0165205,145.24,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998202538,3.4436,145.18,145.12,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726998203436,98.0165205,145.24,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998203735,26.43,145.23,145.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726998204038,26.43,145.21,145.11,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726998204340,26.43,145.23,145.11,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726998204533,3.4429,145.21,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726998204729,26.43,145.23,145.11,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726998205143,3.4427,145.21,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726998205646,3.4427,145.21,145.11,3.19445244]
["bitfinex-derivatives","SOLF0:USTF0",1726998205831,3.4425,145.22,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726998206544,3.4425,145.22,145.11,3.19445244]
["bitfinex-derivatives","SOLF0:USTF0",1726998206545,29.8723,145.23,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726998207334,3.4437,145.17,145.11,3.19445244]
["bitfinex-derivatives","SOLF0:USTF0",1726998207540,26.43,145.2,145.11,3.19445244]
["bitfinex-derivatives","SOLF0:USTF0",1726998207936,29.79550647,145.2,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998208136,3.4432,145.19,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998208337,29.79550647,145.2,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726998209135,3.4436,145.18,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726998209851,26.43,145.18,145.11,3.19445244]
["bitfinex-derivatives","SOLF0:USTF0",1726998210139,26.43,145.18,145.11,0.86488406]
["bitfinex-derivatives","SOLF0:USTF0",1726998210339,3.444,145.16,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998210538,26.43,145.18,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998211438,3.4443,145.15,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998211741,26.43,145.18,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998212438,3.36550647,145.2,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998212644,26.43,145.21,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998213344,29.90931778,145.21,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998214046,3.47931778,145.21,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998214244,16.53,145.19,145.1,5.34985314]
["bitfinex-derivatives","SOLF0:USTF0",1726998215635,3.37699503,145.21,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998215835,16.53,145.19,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998216240,16.53,145.19,145.1,21.35709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998216951,16.53,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998217138,16.53,145.19,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998218652,16.53,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726998219250,16.53,145.19,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726998220358,16.53,145.19,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998220844,16.53,145.19,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726998221144,16.53,145.19,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998221346,16.53,145.18,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998221643,16.53,145.16,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998221849,16.53,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998222045,16.53,145.19,145.1,24.74762057]
["bitfinex-derivatives","SOLF0:USTF0",1726998222547,16.53,145.19,145.1,8.21762057]
["bitfinex-derivatives","SOLF0:USTF0",1726998222742,16.53,145.19,145.11,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998222945,16.53,145.21,145.11,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998223135,16.53,145.21,145.11,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998223339,16.53,145.23,145.13,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998223544,16.53,145.23,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726998224355,16.53,145.23,145.14,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726998224543,16.53,145.23,145.15,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726998224744,98.0165205,145.24,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998225042,3.51866422,145.25,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998225249,3.51866422,145.25,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998225454,3.51866422,145.25,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998225750,16.53,145.29,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998226139,23.3334,145.31,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998226346,16.53,145.23,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998226947,19.9718,145.25,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998227254,3.442,145.24,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998227549,16.53,145.25,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998227847,3.4415,145.26,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998228049,16.53,145.27,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998230248,3.4418,145.25,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726998230644,16.53,145.27,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998230846,16.53,145.27,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998231347,16.53,145.27,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998231348,3.4417,145.26,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998232046,3.4417,145.26,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998232658,2.7734,145.31,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998232951,16.53,145.22,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998233143,19.9727,145.22,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726998233948,3.4428,145.21,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726998234651,16.53,145.22,145.15,353.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998235049,16.53,145.2,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998235950,1.4352,145.23,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998235951,16.53,145.22,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998236651,3.443,145.2,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998236849,16.53,145.22,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998237253,3.443,145.2,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998237457,1.4352,145.23,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726998237652,16.53,145.25,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998237851,3.4425,145.22,145.15,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998238262,3.4425,145.22,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998238762,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998239962,3.4425,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998240355,3.4425,145.22,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726998241458,16.53,145.25,145.15,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998241658,16.53,145.27,145.18,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998242157,3.4416,145.26,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998243564,3.4419,145.25,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998243763,19.5776,145.29,145.19,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726998244063,19.3159,145.29,145.19,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726998244260,19.3159,145.29,145.19,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726998244463,19.3159,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998244769,3.4416,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726998244973,19.3159,145.29,145.19,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726998245465,3.4415,145.26,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726998246470,16.53,145.25,145.19,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726998247366,3.4424,145.23,145.19,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726998247674,2.7859,145.29,145.15,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998247967,3.4416,145.26,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998248171,19.3159,145.29,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998248468,3.4425,145.22,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998248668,16.53,145.25,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998249266,3.4424,145.23,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998249466,16.53,145.25,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998249662,3.4424,145.23,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998249867,16.53,145.25,145.17,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1726998250461,3.4425,145.22,145.17,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1726998250861,16.53,145.25,145.17,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1726998251058,3.4428,145.21,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998251573,3.4426,145.22,145.17,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1726998251769,16.53,145.25,145.17,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1726998251975,16.53,145.25,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998252672,3.4429,145.21,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998252974,16.53,145.25,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998253272,16.53,145.27,145.17,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726998253665,3.4422,145.24,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726998254077,3.4422,145.24,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998255470,3.4422,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998255976,3.4422,145.24,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998257073,3.4418,145.25,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998259275,19.3159,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998259467,3.47112594,145.3,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998259667,16.53,145.31,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998259862,16.53,145.31,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998259863,3.4415,145.27,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998260067,3.49000909,145.28,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998260266,16.53,145.31,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998260476,3.4416,145.26,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726998260869,3.38740227,145.29,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726998261067,3.4411,145.28,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726998261267,3.40151931,145.29,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998261564,16.53,145.32,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998262178,3.0448,145.33,144.99,2.77853495]
["bitfinex-derivatives","SOLF0:USTF0",1726998262368,16.53,145.21,145.1,4.82709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998262671,19.89398863,145.21,145.1,21.35709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998262976,3.4439,145.16,145.1,24.80239033]
["bitfinex-derivatives","SOLF0:USTF0",1726998263171,19.89398863,145.21,145.1,24.80239033]
["bitfinex-derivatives","SOLF0:USTF0",1726998264383,3.4437,145.17,145.1,24.80239033]
["bitfinex-derivatives","SOLF0:USTF0",1726998265478,19.89398863,145.21,145.1,21.35709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998265775,16.53,145.19,145.1,21.35709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998265978,3.4439,145.16,145.1,21.35709033]
["bitfinex-derivatives","SOLF0:USTF0",1726998266177,16.53,145.16,144.92,3.4086459]
["bitfinex-derivatives","SOLF0:USTF0",1726998266378,82.64,145.26,145.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998266585,16.53,145.2,145.07,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998266785,19.93034027,145.2,145.07,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998267181,3.4442,145.15,145.07,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726998267380,3.4442,145.15,145.07,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998267582,19.93034027,145.2,145.07,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998267885,19.93034027,145.2,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998269482,3.4444,145.15,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998270381,3.4439,145.16,145.09,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998270578,3.4439,145.16,145.1,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726998274600,19.93034027,145.2,145.05,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1726998274601,16.53,145.15,145.05,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1726998274803,16.53,145.15,145.06,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726998274998,3.4447,145.13,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998276000,16.53,145.15,145.06,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726998276401,16.53,145.13,145.06,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726998277095,6.8848,145.23,145.02,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726998277300,16.53,145.12,145.02,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1726998277602,16.53,145.1,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998278302,3.4457,145.09,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998278497,16.53,145.1,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998278697,3.4568433,145.1,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998278896,6.8856,145.21,145.04,19.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726998279198,16.53,145.14,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998279400,16.53,145.12,145.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726998279603,16.53,145.12,145.02,20.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726998279907,16.53,145.14,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998280306,19.93447652,145.14,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998280509,19.93447652,145.14,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998281009,3.445,145.12,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998281195,3.40447652,145.14,145.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1726998281401,10.563437,145.27,145.02,18.657]
["bitfinex-derivatives","SOLF0:USTF0",1726998281402,16.53,145.12,145.02,18.657]
["bitfinex-derivatives","SOLF0:USTF0",1726998281999,16.53,145.14,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998282309,3.4449,145.12,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998283107,3.51787864,145.13,145.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1726998283304,16.53,145.14,145.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1726998283305,16.53,145.14,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998283506,16.53,145.24,145.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1726998283507,3.4456,145.09,145.02,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726998283807,3.4456,145.09,145.02,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726998284209,3.4454,145.1,145.02,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726998284510,3.49971359,145.11,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998285002,3.4458,145.09,145.03,19.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726998285312,3.49971359,145.11,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998285507,16.53,145.15,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998285712,3.4451,145.11,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998286003,3.44170275,145.12,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998286209,3.4454,145.1,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998286610,3.37138654,145.12,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998286807,16.53,145.15,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998287305,19.98617961,145.15,145.05,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726998287506,19.98617961,145.15,145.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998288115,19.98617961,145.15,145.05,19.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726998288313,3.4458,145.09,145.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998288612,19.98617961,145.15,145.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998288809,19.98617961,145.15,145.02,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726998289016,3.4456,145.09,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998289216,19.98617961,145.15,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998289405,3.4453,145.11,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998290904,3.4453,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998297619,3.4453,145.1,145.05,353.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998298511,3.4463,145.06,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998298728,16.53,145.13,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998299212,16.53,145.11,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998299417,16.53,145.1,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998299717,3.4463,145.06,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998299913,3.39908558,145.11,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998300116,98.10317323,145.12,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998300513,16.53,145.11,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998301214,101.52225343,145.12,145.05,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998301616,3.4455,145.1,145.05,353.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998301818,101.52225343,145.12,145.05,353.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998302216,101.52225343,145.12,145.05,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998302821,3.4451,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998303019,16.53,145.15,145.06,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998303223,3.4476694,145.14,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998303419,3.4444,145.15,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726998303614,16.53,145.18,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998303916,19.97973738,145.18,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998304111,3.4444,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998305019,3.4444,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998305418,3.4447,145.13,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998306227,3.4447,145.13,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998306724,3.4444,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998308226,3.4447,145.13,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998309414,3.4444,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998309620,16.53,145.17,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998309922,3.4446,145.14,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998311326,3.4446,145.14,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998312126,3.4447,145.13,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998312528,16.53,145.17,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726998312828,16.53,145.17,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998313023,16.53,145.17,145.06,26.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726998313427,16.53,145.17,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998313730,16.53,145.17,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998315429,16.53,145.17,145.06,22.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726998315430,16.53,145.17,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998315730,3.4447,145.13,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998316120,3.4447,145.13,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998316625,6.8824,145.28,145.11,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726998316835,16.53,145.22,145.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726998317129,3.39147708,145.21,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998317320,16.53,145.22,145.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726998317825,3.4434,145.19,145.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726998318432,16.53,145.2,145.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726998319037,16.53,145.18,145.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726998319329,16.53,145.18,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998319630,16.53,145.18,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998319818,19.91664162,145.18,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998320334,19.91664162,145.18,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726998320523,16.53,145.16,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998321218,3.4445,145.14,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998321833,3.4445,145.14,145.09,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726998322030,3.45899104,145.15,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998322235,16.53,145.14,145.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726998322424,3.4451,145.11,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998322832,3.42110956,145.13,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998323026,3.4449,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998323225,16.53,145.14,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998323837,3.47004656,145.15,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998324532,16.53,145.16,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998325036,3.4446,145.14,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998326339,16.53,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998326839,19.975,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998328434,16.53,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998329135,19.975,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998329533,16.53,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998329938,10.59,145.11,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998330837,10.59,145.11,145.08,353.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998331038,10.59,145.11,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998331437,10.59,145.11,145.08,353.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998331634,3.4445,145.14,145.08,360.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998331836,13.96367156,145.14,145.08,360.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998332235,10.59,145.12,145.08,353.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998332436,10.59,145.12,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998332740,10.59,145.11,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998334432,10.59,145.11,145.08,353.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998335538,6.7347,145.21,145.08,353.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998335732,10.59,145.14,145.08,360.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998335932,10.59,145.13,145.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998336947,10.59,145.13,145.08,353.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998337145,14.0347,145.13,145.08,353.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998337332,14.0347,145.13,145.08,356.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726998337836,6.7347,145.21,145.08,363.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726998338043,10.59,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998338242,14.05636135,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998338638,3.46636135,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998338936,10.59,145.15,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726998339646,14.0342,145.15,145.1,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726998340150,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998340345,10.59,145.15,145.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998340743,3.40777884,145.17,145.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998340944,10.59,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998341244,108.41921733,145.27,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998341442,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998341947,3.47415289,145.19,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998342142,10.59,145.19,145.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726998342346,14.02625179,145.19,145.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726998342644,3.4436,145.18,145.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726998343850,3.4436,145.18,145.14,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726998344643,10.59,145.17,145.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726998344843,10.59,145.16,145.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726998345344,14.034,145.16,145.12,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726998346242,3.4442,145.15,145.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998346441,10.59,145.16,145.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998346848,14.0341,145.16,145.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726998347351,14.0341,145.16,145.11,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726998349056,10.59,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998349359,14.0338,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998349950,17.42905465,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998350141,14.0338,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998350544,14.0335,145.18,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998350756,10.59,145.18,145.17,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998351352,14.0334,145.18,145.17,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998352659,3.4434,145.18,145.17,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998352859,14.0334,145.18,145.17,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998354652,14.0334,145.18,145.17,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1726998354853,14.0334,145.18,145.17,255.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726998355262,17.55829614,145.18,145.17,255.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726998356064,14.0334,145.18,145.17,255.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726998356368,14.0334,145.18,145.17,249.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726998356568,17.55278419,145.18,145.17,249.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726998357369,14.0334,145.18,145.17,194.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726998357760,14.0334,145.18,145.17,178.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726998357956,17.43980043,145.18,145.17,178.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726998360368,17.43980043,145.18,145.17,473.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726998360874,17.43980043,145.18,145.17,458.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726998363361,17.43980043,145.18,145.17,382.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726998363567,14.0334,145.18,145.17,379.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726998363772,14.0334,145.18,145.17,363.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726998363972,17.50448044,145.18,145.17,363.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726998365168,14.0334,145.18,145.17,339.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726998365371,14.0334,145.18,145.17,320.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726998365571,14.0334,145.18,145.17,312.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726998365771,17.51895076,145.18,145.17,302.269]
["bitfinex-derivatives","SOLF0:USTF0",1726998365973,24.40585076,145.18,145.17,302.269]
["bitfinex-derivatives","SOLF0:USTF0",1726998366175,24.40585076,145.18,145.17,148.159]
["bitfinex-derivatives","SOLF0:USTF0",1726998366765,24.40585076,145.18,145.17,132.829]
["bitfinex-derivatives","SOLF0:USTF0",1726998367177,17.51895076,145.18,145.17,132.829]
["bitfinex-derivatives","SOLF0:USTF0",1726998368179,6.92895076,145.18,145.17,132.829]
["bitfinex-derivatives","SOLF0:USTF0",1726998368477,17.51895076,145.18,145.17,132.829]
["bitfinex-derivatives","SOLF0:USTF0",1726998369274,17.51895076,145.18,145.17,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1726998369975,3.4448,145.13,145.11,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1726998370381,3.4449,145.12,145.11,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1726998372078,3.4453,145.1,145.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726998373574,10.59,145.12,145.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726998374378,3.4453,145.11,145.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726998375383,3.4449,145.12,145.09,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726998375579,3.4449,145.12,145.09,16.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726998375786,10.59,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998376179,3.4444,145.14,145.11,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726998376387,3.4444,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726998376683,3.4444,145.14,145.11,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726998377278,3.4442,145.15,145.11,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726998377477,3.40905128,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998377683,10.59,145.19,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998377880,6.82739605,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998378280,6.82739605,145.18,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998378887,10.59,145.19,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998379486,3.45109154,145.18,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998379688,6.89469154,145.18,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998380085,3.45109154,145.18,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998380388,16.53,145.22,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998380787,19.95477496,145.22,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998380981,3.4437,145.18,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998381382,19.95477496,145.22,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998381877,16.53,145.2,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998382387,3.4439,145.16,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998384384,3.4438,145.17,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998385884,3.4438,145.17,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998386383,3.4435,145.18,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998387292,3.4435,145.18,145.15,140.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726998388289,3.4437,145.17,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998390800,3.4436,145.18,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998391594,16.53,145.22,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998392192,20.01380044,145.22,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998392896,3.4438,145.17,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998393298,20.01380044,145.22,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998393993,3.4437,145.17,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998394194,20.01380044,145.22,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998394799,3.4438,145.17,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998397402,3.4436,145.18,145.15,140.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726998397999,20.01380044,145.22,145.15,140.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726998398000,3.4431,145.2,145.15,153.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998398299,3.48380044,145.22,145.15,153.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998398300,3.39215396,145.22,145.15,153.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998398603,16.53,145.25,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998398802,16.53,145.25,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998399004,3.4433,145.19,145.15,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726998399194,3.4433,145.19,145.15,140.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726998399501,3.4993,145.2,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998399697,16.53,145.25,145.15,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998399898,16.53,145.25,145.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726998400200,16.53,145.25,145.15,19.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998400896,16.53,145.25,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998400897,3.4432,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998401105,3.4432,145.2,145.15,19.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998401106,3.47595111,145.21,145.15,19.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726998401403,16.53,145.25,145.15,22.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726998402104,3.4433,145.19,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998402303,3.4433,145.19,145.16,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998403903,3.38490229,145.21,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998404108,10.59,145.22,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998404707,3.443,145.2,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998406500,3.443,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998406911,3.443,145.2,145.18,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998408699,3.443,145.2,145.18,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998408900,3.443,145.2,145.18,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998409914,6.82703057,145.22,145.18,148.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998410205,3.38433057,145.22,145.18,148.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998410906,3.38433057,145.22,145.18,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998411303,3.4429,145.21,145.18,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998412615,10.59,145.25,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998412806,98.00912106,145.27,145.19,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998413005,10.59,145.25,145.19,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998413205,3.4424,145.23,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998413512,3.4424,145.23,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998414008,10.59,145.26,145.21,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726998414913,3.4424,145.23,145.21,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726998415312,10.59,145.22,145.19,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998415612,14.033,145.2,145.19,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1726998415810,17.46486137,145.2,145.19,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1726998417016,17.46486137,145.2,145.11,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726998417017,3.4442,145.15,145.11,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726998417311,3.4442,145.15,145.11,62.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726998417708,3.4442,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998419706,3.4446,145.13,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998419902,10.59,145.18,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998420117,13.96929505,145.18,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998421107,13.96929505,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998421314,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998421716,10.59,145.18,145.13,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998422014,3.38205141,145.17,145.13,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998422408,3.4441,145.16,145.13,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998422816,3.38205141,145.17,145.13,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998423019,3.4441,145.16,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998424416,10.59,145.21,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998424625,3.45164945,145.2,145.15,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998425113,3.4433,145.19,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998426215,3.37929505,145.21,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998427519,3.4431,145.2,145.17,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998429429,3.4431,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998431324,3.4432,145.19,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998431724,98.0092898,145.26,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998431925,10.59,145.24,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998432126,98.0092898,145.26,145.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998432327,3.4432,145.19,145.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998436925,3.36768573,145.21,145.17,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726998436926,3.4429,145.21,145.17,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726998437113,10.59,145.23,145.17,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726998437316,14.07410976,145.23,145.17,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726998437830,10.59,145.22,145.17,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726998438225,3.4433,145.19,145.17,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726998438824,3.4433,145.19,145.17,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726998439032,3.4433,145.19,145.17,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726998440027,3.4434,145.18,145.17,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726998440226,3.4434,145.18,145.17,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726998442318,3.4434,145.18,145.17,48.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726998444441,3.48410976,145.23,145.17,48.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726998444442,3.4432,145.19,145.17,48.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726998444630,3.4432,145.19,145.17,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726998445327,3.4431,145.2,145.17,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726998445730,3.4431,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998446029,3.4427,145.21,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998446937,3.4427,145.21,145.18,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726998447533,3.4427,145.21,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998448336,3.4427,145.21,145.18,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998448742,3.4427,145.21,145.18,60.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726998448944,3.4427,145.21,145.18,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998450833,3.4427,145.21,145.18,60.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726998451035,3.4427,145.21,145.18,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998451244,3.4427,145.21,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998454247,3.41395121,145.23,145.21,42.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998454449,3.41395121,145.23,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998454947,3.4425,145.22,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998455936,3.4424,145.23,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998456137,10.59,145.24,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998457252,3.4422,145.23,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998457442,10.59,145.24,145.21,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726998457659,98.0092898,145.26,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726998457660,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726998457845,3.4438,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998458151,3.4438,145.17,145.1,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726998458354,3.4438,145.17,145.13,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726998458753,3.4439,145.16,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998460153,3.4437,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998461145,3.4439,145.16,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998461544,10.59,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998461747,3.4439,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998462743,14.04772048,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998462946,10.59,145.17,145.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998463146,98.0092898,145.26,145.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998463346,10.59,145.17,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998463552,3.41913293,145.16,145.11,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998464257,3.4445,145.14,145.11,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998464858,3.4445,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998465158,3.4442,145.15,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998466654,3.4444,145.14,145.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726998466956,3.4444,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998468760,3.52883586,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998468957,3.52883586,145.16,145.12,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998469260,3.52883586,145.16,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998469664,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998469859,3.4442,145.15,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998470956,3.4442,145.15,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998471162,6.8836,145.25,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998471364,10.59,145.2,145.14,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998471556,3.4438,145.17,145.14,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998471864,3.46084615,145.2,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998472161,98.0092898,145.26,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998472162,10.59,145.21,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998472351,14.05050158,145.21,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998472760,3.4434,145.18,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998476068,3.4432,145.19,145.17,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726998478867,3.4434,145.18,145.17,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726998480772,14.05050158,145.21,145.18,32.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726998481374,3.4432,145.19,145.18,32.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726998483366,14.0332,145.19,145.18,32.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726998486784,3.46050158,145.21,145.19,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726998487080,10.59,145.2,145.19,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726998487281,14.0207389,145.2,145.19,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726998487883,17.4637389,145.2,145.19,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726998492689,3.4435,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998493092,13.9411389,145.2,145.14,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726998493797,13.9411389,145.2,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998494095,3.4436,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998494479,13.9411389,145.2,145.14,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726998495381,3.4437,145.18,145.14,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726998501889,3.4437,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998502393,3.4437,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998503790,3.4437,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998504398,13.9411389,145.2,145.18,17.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726998505792,3.4432,145.19,145.18,17.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726998510395,10.59,145.21,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998510999,13.96675553,145.21,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998511202,3.443,145.2,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998511995,3.37675553,145.21,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998512201,98.0092898,145.26,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998512202,10.59,145.23,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998512498,10.59,145.21,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998513198,13.99914151,145.21,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998513803,3.443,145.2,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998514798,14.033,145.2,145.19,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998515698,14.033,145.2,145.19,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726998516302,10.59,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998516503,10.59,145.17,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998517305,3.48644848,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998520402,3.48644848,145.16,145.1,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726998520604,3.48644848,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998520908,6.93034848,145.16,145.12,14.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726998521499,6.93034848,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998522206,10.59,145.17,145.16,2.06965152]
["bitfinex-derivatives","SOLF0:USTF0",1726998522407,14.0625642,145.17,145.16,2.06965152]
["bitfinex-derivatives","SOLF0:USTF0",1726998522807,17.5062642,145.17,145.16,2.06965152]
["bitfinex-derivatives","SOLF0:USTF0",1726998523008,14.0337,145.17,145.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726998523509,17.4426259,145.17,145.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726998527017,6.8526259,145.17,145.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726998527206,17.4426259,145.17,145.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726998536121,3.4451,145.11,145.1,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726998536327,10.59,145.13,145.03,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1726998536525,10.59,145.13,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998536829,3.4455,145.1,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998537028,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998537219,3.4455,145.1,145.07,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1726998538438,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998538641,3.4455,145.1,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998541036,3.4451,145.11,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998541242,10.59,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998541632,3.4455,145.1,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998550541,10.59,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998550754,101.46610038,145.17,145.04,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726998550947,10.59,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998551151,3.446,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998551345,6.95216524,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998551552,6.95216524,145.08,145.04,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726998551850,6.95216524,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998552649,3.50616524,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998554154,6.95196524,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998554449,3.4458,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998554849,6.90911216,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998555357,3.46331216,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998557860,10.59,145.12,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998558661,3.4458,145.09,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998558853,3.40298334,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998559044,3.4462,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998559250,3.40298334,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998559547,3.4459,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998559743,6.9633318,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998560056,10.59,145.12,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998560360,3.4457,145.09,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998560654,3.51363998,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998560957,10.59,145.12,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998561654,3.4458,145.09,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998561958,3.48054771,145.08,145.06,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726998562460,3.48054771,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998562651,6.92634771,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998563760,3.48054771,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998563957,10.59,145.12,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998564862,3.4458,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998565053,6.8510908,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998565252,6.8510908,145.08,145.05,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726998568150,3.4461,145.07,145.04,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726998568355,10.59,145.07,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1726998568557,10.59,145.07,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998568761,10.59,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998569058,10.59,145.06,144.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1726998569252,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998569656,10.59,145.07,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998569868,3.4462,145.07,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998570165,10.59,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998570455,6.88355018,145.07,145.04,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726998570662,3.4462,145.07,145.04,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726998570856,3.4462,145.07,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998571256,3.4463,145.06,144.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1726998571460,10.59,145.08,144.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1726998571764,14.0363,145.06,145.01,13.62737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998571961,3.42379786,145.05,145.03,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726998572461,3.4463,145.06,145.03,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726998572664,3.41690268,145.05,145.03,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726998574463,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998575061,6.83059537,145.07,145.03,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726998575355,3.4463,145.06,145.03,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726998576163,3.44827582,145.05,145.03,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726998577560,3.44827582,145.05,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998577761,10.59,145.08,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998578163,13.96655886,145.08,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998578961,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726998579262,3.4464,145.06,145.03,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1726998580165,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998580659,10.59,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998580868,14.0364,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998581455,3.37655886,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726998581764,10.59,145.1,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998582160,3.446,145.08,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998582364,3.51240082,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998582564,82.74,145.16,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998582759,82.74,145.16,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998582963,10.59,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998583168,3.4453,145.11,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998583868,3.4455,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998584054,10.59,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998584259,10.59,145.12,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998584459,3.4452,145.11,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998584661,10.59,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998584864,10.59,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998585067,3.4455,145.1,145.06,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726998585268,3.50995083,145.09,145.06,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726998586168,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998586471,14.0352,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998586669,10.59,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998586868,3.4449,145.12,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998587170,101.46610038,145.17,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998587471,10.59,145.15,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998587668,3.4444,145.14,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998588767,3.4444,145.14,145.11,14.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726998589070,10.59,145.12,145.03,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726998589279,10.59,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998589575,3.52877497,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998590265,101.46610038,145.17,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998590570,101.46610038,145.17,145.03,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726998590571,10.59,145.14,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998590966,3.4448,145.13,145.09,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726998593481,10.59,145.13,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998593872,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998594075,3.445,145.12,145.09,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726998594264,101.46610038,145.17,145.09,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726998594265,10.59,145.13,145.09,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726998594470,14.0347,145.13,145.09,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726998595568,101.46610038,145.17,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998595764,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998596171,14.0343,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726998597272,3.4444,145.14,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726998598975,14.0346,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998599574,14.0346,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998600083,14.0346,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726998600777,3.4444,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726998600972,14.0344,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726998601182,10.59,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726998601584,10.59,145.13,145.09,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726998602178,3.445,145.12,145.09,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726998602583,3.445,145.12,145.09,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726998602784,10.59,145.12,145.09,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726998603281,3.4453,145.1,145.09,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726998603586,10.59,145.1,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998603892,14.0354,145.1,145.06,14.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726998605481,3.41147972,145.09,145.06,14.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726998606776,3.41147972,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726998610385,101.46610038,145.17,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998610685,10.59,145.12,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998610888,14.0351,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998611576,3.4452,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998612976,3.4452,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998612977,3.4452,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998617186,101.46610038,145.17,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998617388,10.59,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998618393,14.0352,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998622084,3.4453,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998626395,101.46610038,145.17,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998626596,10.59,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998627597,3.4453,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998629197,101.46610038,145.17,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998629400,101.46610038,145.17,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998629593,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998629989,101.46610038,145.17,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998630298,112.05610038,145.17,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998630504,3.444,145.16,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998631888,3.444,145.16,145.13,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726998632094,101.46610038,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998632300,101.46610038,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998632803,101.46610038,145.17,145.14,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998633005,3.4089259,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998633496,3.4089259,145.17,145.14,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998634398,82.72,145.23,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998634603,10.59,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998635101,3.4434,145.19,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998635890,3.44531734,145.23,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998635891,3.44531734,145.23,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998636096,10.59,145.2,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998636302,3.52076979,145.19,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998636706,10.59,145.21,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998636896,3.4826313,145.2,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998637302,6.9258313,145.2,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998638200,97.99989423,145.26,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998638392,10.59,145.22,145.17,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726998638699,6.9213972,145.21,145.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726998640808,6.9213972,145.21,145.17,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726998641111,3.4784972,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998641498,3.4784972,145.21,145.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726998641801,3.4425,145.22,145.18,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998642004,3.52588969,145.21,145.18,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998642202,3.52588969,145.21,145.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726998642409,97.99989423,145.26,145.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726998642410,10.59,145.2,145.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726998642597,14.10245707,145.2,145.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726998642792,3.4432,145.19,145.17,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726998643498,3.4441,145.16,145.02,3.50454471]
["bitfinex-derivatives","SOLF0:USTF0",1726998643693,3.4441,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998643694,10.59,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998643896,14.1187549,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998644098,17.5627549,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726998644999,14.1187549,145.16,145.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726998645210,10.59,145.15,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998646707,3.4442,145.15,145.11,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726998647009,14.01301281,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998647398,3.42301281,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998647699,10.59,145.18,145.13,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726998647899,14.04141223,145.18,145.13,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726998648100,3.4439,145.17,145.13,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726998648992,3.4439,145.16,145.13,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726998650995,14.04141223,145.18,145.13,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726998651506,3.4437,145.17,145.13,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726998652400,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726998653798,14.04141223,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726998654005,17.48491223,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998654802,14.0332,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998655003,10.59,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998655208,3.50733305,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998655511,3.4431,145.2,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998655809,6.8608548,145.2,145.16,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726998657207,3.4177548,145.2,145.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726998657603,3.4177548,145.2,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998657803,6.8608548,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998658206,17.4508548,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998659212,3.4177548,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998659508,10.59,145.19,145.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726998659709,6.84366401,145.18,145.14,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726998660010,3.40006401,145.18,145.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726998660512,14.0334,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998660912,17.49822057,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998661110,3.4434,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998661511,3.4434,145.18,145.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726998662609,14.0338,145.17,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998663110,17.40825579,145.17,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998666410,3.4436,145.18,145.14,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726998666619,17.50072844,145.18,145.14,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726998667821,3.4437,145.17,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998670018,3.4437,145.17,145.14,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998670307,17.50062844,145.18,145.14,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726998670822,14.0333,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998671010,10.59,145.19,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998671418,3.4435,145.18,145.14,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1726998671817,97.99989423,145.26,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998672017,97.99989423,145.26,145.15,14.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726998672018,3.4432,145.19,145.15,14.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726998672218,6.8872464,145.19,145.15,14.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726998672510,10.59,145.18,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998672822,13.95147736,145.17,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998673118,14.0338,145.17,145.14,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726998673619,6.94562694,145.18,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998675012,6.94562694,145.18,145.14,16.703]
["bitfinex-derivatives","SOLF0:USTF0",1726998675318,3.4432,145.19,145.14,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726998675627,6.9733734,145.19,145.14,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726998676126,3.4434,145.18,145.14,16.703]
["bitfinex-derivatives","SOLF0:USTF0",1726998677719,14.1201734,145.19,145.14,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726998679027,3.5301734,145.19,145.14,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726998679225,10.59,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998679426,10.59,145.18,145.13,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726998680128,3.4437,145.17,145.13,16.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726998681031,3.4441,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998681225,10.59,145.17,145.08,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726998681432,3.4442,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998681632,10.59,145.17,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998681929,14.0338,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998682129,10.59,145.17,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998682330,10.59,145.17,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998682528,3.4442,145.15,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726998682730,3.4442,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998684425,14.034,145.16,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998684625,14.034,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998684830,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998685930,3.4442,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998687229,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998687230,14.034,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998687430,3.444,145.16,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998688343,3.444,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998689935,3.444,145.16,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998690136,3.4435,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998690539,3.39146492,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998690735,10.59,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998691137,97.99989423,145.26,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998691435,10.59,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998691635,6.81694982,145.19,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998691844,6.81694982,145.19,145.14,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726998692341,6.81694982,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998692543,6.81694982,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998694640,3.37354982,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998694837,10.59,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998695547,3.48252298,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998695946,14.0328,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998696450,17.55494016,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998699152,14.11214016,145.21,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998699349,3.52214016,145.21,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998699653,10.59,145.22,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998699851,14.0327,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998700052,17.56306723,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998700751,3.4427,145.21,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998701452,17.56286723,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998703953,17.56286723,145.22,145.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726998703954,3.443,145.2,145.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726998704158,10.59,145.2,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998704756,14.033,145.2,145.16,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726998705563,3.4428,145.21,145.16,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726998705752,10.59,145.22,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998706264,3.35987632,145.22,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998707265,3.35987632,145.22,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998707770,6.80237632,145.22,145.18,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998708065,14.0325,145.22,145.18,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998708556,17.50879557,145.22,145.18,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726998717769,3.4427,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726998718072,14.0327,145.21,145.17,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726998721082,10.59,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998721971,14.0327,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998730385,3.47629557,145.22,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998730587,97.99989423,145.26,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998730774,10.59,145.25,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998731282,10.59,145.25,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998731283,3.4422,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998731878,10.3198,145.33,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998732074,10.59,145.24,145.15,3.44034207]
["bitfinex-derivatives","SOLF0:USTF0",1726998732385,13.96421476,145.24,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998732586,13.96421476,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998732587,17.40631476,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726998733792,13.96421476,145.24,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998735187,3.4419,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998735391,14.0319,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998735587,17.41036586,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998735792,17.41036586,145.25,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998735793,3.442,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998736189,10.59,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998736899,14.0324,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998737088,10.59,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998738899,3.4425,145.22,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998739686,14.0323,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998743195,14.0321,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998748591,3.4421,145.24,145.2,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726998749897,3.4418,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998750400,3.4418,145.25,145.21,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726998751294,17.41430946,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726998751701,13.97270946,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726998753003,3.4418,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726998753798,3.4418,145.25,145.22,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726998755298,10.59,145.28,145.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1726998755299,10.59,145.23,145.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1726998755594,10.59,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998755795,14.02009896,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998756600,3.4439,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998759010,3.4441,145.15,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998759196,3.39708765,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998759508,10.59,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998759509,3.444,145.16,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998759708,6.90895362,145.16,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998761308,3.444,145.16,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998763403,3.4438,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998764204,323.96287523,145.31,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998764401,10.59,145.24,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998764908,15.62025737,145.27,145.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726998765111,10.59,145.22,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998765316,3.39869524,145.21,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998765607,3.443,145.2,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998765809,3.39869524,145.21,145.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726998766025,3.4436,145.18,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726998766200,3.36906347,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998767111,3.4437,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998768612,6.81256347,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998769199,3.4435,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998769813,6.84241586,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998770013,3.4437,145.17,145.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726998770217,3.4437,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998774404,3.4441,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726998774604,10.59,145.17,145.09,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726998774813,10.59,145.17,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998776024,3.4442,145.15,145.11,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726998779821,3.444,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998780515,3.444,145.16,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998781211,14.0338,145.17,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998783318,3.4439,145.16,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998783726,10.59,145.17,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998784023,14.0337,145.17,145.12,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726998784811,14.0337,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998785419,6.89939035,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998785615,3.4435,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998786320,6.95732133,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998786526,14.10412133,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998787425,10.59,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726998787627,10.59,145.18,145.1,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726998787926,3.4437,145.17,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726998788118,3.4437,145.17,145.13,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998793022,10.59,145.16,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998793227,3.51412133,145.19,145.1,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726998793228,10.59,145.14,145.1,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726998793615,3.4448,145.13,145.1,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726998793921,3.4448,145.13,145.1,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1726998794320,17.41459572,145.14,145.1,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1726998795116,6.82459572,145.14,145.1,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1726998795625,3.4442,145.15,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998796136,82.68,145.28,145.1,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726998796137,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998796330,3.444,145.16,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998797827,3.444,145.16,145.13,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726998805232,10.59,145.18,145.1,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726998805233,3.4434,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998805426,10.59,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998805834,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998806635,13.97560213,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998806830,3.4437,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726998807030,3.4437,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998808541,17.41910213,145.18,145.13,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998809130,3.4437,145.17,145.13,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998809332,13.97560213,145.18,145.13,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726998809638,13.97560213,145.18,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998809938,17.41920213,145.18,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998810433,17.41920213,145.18,145.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1726998810631,6.82920213,145.18,145.14,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1726998811332,3.4436,145.18,145.14,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1726998813441,3.4436,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998816944,3.4438,145.17,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998817140,10.59,145.18,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998817443,3.4438,145.17,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998818440,6.8833,145.26,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998818644,10.59,145.22,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998819446,3.4431,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998819630,6.81721128,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998822642,3.4426,145.22,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998822842,3.4426,145.22,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998823443,3.4426,145.22,145.19,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726998825261,10.59,145.24,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998827844,10.59,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998827845,3.4424,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998833656,3.4424,145.23,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998834251,10.59,145.24,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998834252,3.4425,145.22,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998835247,3.4424,145.23,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998836149,3.4425,145.22,145.19,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726998836945,97.96287523,145.31,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998837249,97.96287523,145.31,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998837250,10.59,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998837655,3.4422,145.24,145.2,14.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726998838448,6.8464541,145.23,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726998838749,3.4424,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998839352,6.91601595,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998839549,3.4424,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998840150,6.87055969,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998841157,3.4424,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998841353,3.4424,145.23,145.15,5.83259989]
["bitfinex-derivatives","SOLF0:USTF0",1726998841856,3.4424,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998843955,3.4421,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998847962,15.61974956,145.3,145.15,5.83259989]
["bitfinex-derivatives","SOLF0:USTF0",1726998848969,15.61974956,145.3,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726998849462,15.61974956,145.3,145.15,5.83259989]
["bitfinex-derivatives","SOLF0:USTF0",1726998849667,15.61974956,145.3,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998850268,3.4422,145.24,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998850958,3.4423,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998851158,15.61974956,145.3,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726998851367,1.11651099,145.29,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998851561,3.4426,145.22,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998851962,3.4428,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998855275,3.4426,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998855966,3.3621603,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998856467,3.4424,145.23,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998856666,3.48373811,145.23,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998856867,97.98071708,145.27,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998857173,3.4425,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998857474,3.4851116,145.23,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998857673,3.4424,145.23,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726998857971,6.81696606,145.23,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726998861570,6.81696606,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998863773,3.4425,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998864279,3.38179801,145.22,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998864467,97.98071708,145.27,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998864673,3.4428,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998864873,6.90173882,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998865074,3.45893882,145.21,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998865274,97.98071708,145.27,145.15,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726998865471,1.11636737,145.26,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998865775,3.4424,145.23,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998866580,3.51025124,145.22,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998867784,3.4424,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998868182,6.90099596,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998869785,3.4421,145.24,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998870382,3.48270487,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998870975,3.4418,145.25,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998871985,3.4418,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726998874788,3.4418,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726998875492,3.4417,145.26,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998875683,101.40211643,145.27,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998876090,3.442,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726998880090,3.4421,145.24,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998880295,101.40211643,145.27,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998880689,3.4423,145.23,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998881900,3.4423,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726998882800,101.40211643,145.27,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998884189,15.66291719,145.26,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998884498,3.4426,145.22,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998884897,3.4427,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998889204,15.66291719,145.26,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998889205,3.4425,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998890300,3.4427,145.21,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726998890500,3.4427,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726998891605,3.4426,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726998891803,15.66291719,145.26,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998892600,3.4428,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998892807,15.66291719,145.26,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998893208,3.4429,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726998895202,3.443,145.2,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998895406,15.66291719,145.26,145.15,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726998896508,3.4429,145.21,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726998897512,3.443,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726998897718,15.66291719,145.26,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998897907,27.03702741,145.25,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998898105,3.4434,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998898709,3.4435,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726998899310,3.52313428,145.17,145.14,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726998899610,3.52313428,145.17,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998899811,28.76720519,145.24,145.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726998900011,3.4443,145.15,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998900208,3.4784972,145.15,145.04,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726998900509,42.72187478,145.21,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998900704,28.76650387,145.2,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998900902,15.6867754,145.19,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998901110,19.14529114,145.19,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998901503,3.45851574,145.19,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998901702,6.8843,145.24,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998901900,99.1578028,145.23,145.04,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726998902113,30.71720699,145.22,145.04,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726998902306,3.4448,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998902505,3.47229606,145.13,145.04,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726998902713,33.87294357,145.19,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998902902,43.76368463,145.18,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998903209,50.65118463,145.17,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998903404,43.76368463,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998903607,29.82448911,145.15,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726998903814,1.11600507,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998904012,6.8875,145.17,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998904206,13.89819474,145.15,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998904407,3.4467,145.05,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726998904618,3.4467,145.05,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998905115,6.8974958,145.05,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998905417,3.4468,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998905616,6.8589855,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998905928,3.4121855,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998906131,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998906426,3.447,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998906628,6.89113862,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998907021,3.44413862,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998907215,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998907622,98.09020401,145.12,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998908732,3.446,145.08,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998908927,3.50619517,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998911432,3.50619517,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998911733,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998912130,3.4456,145.09,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998912431,3.5244751,145.08,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998913538,3.5244751,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726998916126,3.5244751,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998916331,3.4454,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998916534,3.49699527,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998916833,98.09020401,145.12,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998917735,98.09020401,145.12,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998918129,98.09020401,145.12,145.03,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726998918531,3.4458,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998918838,3.49009988,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998926243,3.49009988,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998927144,6.93589988,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998927346,3.4458,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998927545,3.4462,145.07,145.03,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726998928241,3.46710398,145.06,145.03,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726998928636,3.46710398,145.06,145.03,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726998933343,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998934554,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726998934747,6.92339865,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726998935749,6.92339865,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998936248,3.47699865,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998936447,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998936950,6.93368224,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998937955,6.93368224,145.07,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998938749,6.93368224,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998939955,3.48758224,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998940145,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998940661,6.89486541,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998942044,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998950559,3.44896541,145.08,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998950759,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998951566,3.4462,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998951760,6.92792075,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998952069,3.4462,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998952372,3.4463,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998952961,3.53171575,145.05,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726998953154,3.4461,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726998953760,6.83955372,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726998955965,3.39345372,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998956169,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998956668,6.8293611,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998957170,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998959873,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726998960570,6.8293611,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998960774,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998961966,3.4458,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998962173,6.9295546,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998962362,98.09020401,145.12,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726998962968,98.09020401,145.12,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998963170,3.4458,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998963474,6.87819619,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998964072,3.43239619,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998964376,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998964572,3.4454,145.1,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998964879,3.48778665,145.1,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998965270,3.48985491,145.1,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998965471,98.09020401,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998965976,3.4456,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998966177,3.51501882,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998966779,86.17941955,145.18,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998967171,86.17941955,145.18,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998967172,3.4448,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726998967678,3.4445,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998967871,3.4445,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998969076,3.4445,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726998969979,15.64233932,145.17,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998970665,3.445,145.12,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726998972376,3.445,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998972882,3.445,145.12,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726998973383,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726998975076,3.4451,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726998975276,3.43941955,145.18,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998975471,1.11553369,145.17,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998975675,3.4455,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998975971,6.86559631,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726998978987,3.42009631,145.1,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998979286,42.58736278,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998979481,3.446,145.08,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998980083,3.446,145.08,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998980282,6.8964267,145.08,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998980477,3.446,145.08,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998981081,6.96091648,145.08,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998981288,3.4456,145.09,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998981490,3.41356444,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998982583,3.4456,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998983188,3.41976967,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998983390,3.4454,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726998983793,3.4454,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998983988,3.44021586,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998984387,3.44021586,145.09,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726998984583,3.49330668,145.09,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998984787,15.62675837,145.13,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998984992,3.446,145.08,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726998985794,3.48193007,145.08,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998985987,42.56114792,145.17,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998986190,1.11445301,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998986492,15.02132164,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998986681,3.4458,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726998986878,6.84740436,145.09,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998987286,6.84740436,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726998987485,3.40160436,145.09,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998987686,28.65427929,145.15,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998987886,28.65427929,145.15,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998988391,16.52679415,145.15,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998988586,3.4457,145.09,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726998996096,3.4454,145.1,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998996394,3.49709888,145.15,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726998996589,3.4453,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726999000197,3.41964007,145.15,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999000503,3.4451,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999000697,6.91703245,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999000997,3.4451,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999001394,6.84463589,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999007402,3.4451,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999009801,3.445,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999009997,3.43709162,145.13,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999010199,6.8862,145.2,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999010394,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999010602,6.92536525,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999010806,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999011208,3.42950879,145.15,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726999011509,218.42047933,145.23,145.03,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726999011700,3.4442,145.15,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726999012007,6.95022647,145.15,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726999012207,3.4442,145.15,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726999012409,3.4442,145.15,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999012712,6.82304167,145.15,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999013209,3.37884167,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999013401,3.444,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999013597,3.4438,145.17,145.06,3.44316591]
["bitfinex-derivatives","SOLF0:USTF0",1726999013798,6.84699321,145.17,145.03,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726999014208,6.84699321,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999015102,132.32036399,145.23,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999015103,3.4435,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999015308,6.81361235,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999015498,6.81361235,145.18,145.09,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726999015499,3.37011235,145.18,145.09,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726999015808,3.4437,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999021118,3.47383463,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999021119,3.4435,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999022306,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999024816,3.444,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726999025017,3.52961784,145.19,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999025221,15.60879573,145.22,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999025720,19.04883811,145.22,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726999026021,3.44004238,145.22,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999026325,3.4439,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726999026515,3.4439,145.17,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999026823,29.48890718,145.24,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999027019,1.11516726,145.23,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999027223,3.4435,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726999028115,3.4433,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726999028922,3.443,145.2,145.09,10.2873115]
["bitfinex-derivatives","SOLF0:USTF0",1726999030524,3.443,145.2,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999030727,3.443,145.2,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999032728,3.4432,145.19,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999033121,229.40879698,145.33,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999033320,1.11538047,145.25,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999033526,4.51923342,145.25,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999033819,312.08879698,145.33,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999034026,3.4435,145.18,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999035422,3.39214166,145.21,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999035724,312.08879698,145.33,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999035925,1.11543251,145.25,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999036129,4.55142699,145.25,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999036325,3.43599448,145.25,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999036528,3.4434,145.19,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999037127,3.4434,145.18,145.16,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726999041436,3.51176822,145.25,145.16,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1726999041631,312.08879698,145.33,145.16,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1726999043733,312.08879698,145.33,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726999043928,6.8842,145.24,145.09,8.0405115]
["bitfinex-derivatives","SOLF0:USTF0",1726999044125,1.11513413,145.23,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999044330,1.11513413,145.23,145.09,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726999044833,3.4448,145.13,145.09,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726999045234,15.56022743,145.23,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999045527,1.11475551,145.22,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999045925,3.4449,145.12,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999051538,3.490347,145.15,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999051735,22.43823424,145.23,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999051936,1.1146682,145.22,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999052140,1.1146682,145.21,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999052435,3.445,145.12,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999062947,3.4447,145.13,145.09,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726999069451,3.4449,145.12,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999073861,3.39100958,145.16,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999074154,29.44353879,145.22,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999074352,3.4448,145.13,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999074555,3.42098256,145.14,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999074749,42.43669226,145.21,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999074951,3.4448,145.13,145.09,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726999076054,3.4448,145.13,145.09,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726999080354,6.8865,145.19,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999080563,1.11348375,145.18,145.02,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726999080861,3.4457,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999085853,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999086055,98.05390203,145.15,145.02,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726999086257,98.05390203,145.15,145.02,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726999086763,3.446,145.08,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999089962,3.4461,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999090164,98.05390203,145.15,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999090566,3.4461,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999091667,3.4461,145.07,145.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726999092661,3.4464,145.06,145.02,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726999092868,3.48627571,145.1,145.02,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726999093063,104.94240203,145.15,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999093969,3.4467,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999094763,104.94240203,145.15,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999094969,3.46535491,145.18,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999095165,28.5478603,145.19,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999095362,1.11379459,145.18,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999095568,4.49057727,145.18,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999095861,3.445,145.12,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726999097067,3.4453,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726999098270,3.4453,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726999100571,3.37402472,145.13,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999100771,15.56639655,145.19,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999100968,1.11388051,145.18,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999101266,3.4455,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999101468,15.56639655,145.19,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999101665,1.11380902,145.18,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999101870,3.4455,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999102667,3.36183973,145.1,145.03,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726999102872,15.57217521,145.17,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999103071,3.446,145.08,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999104367,6.85150648,145.08,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999110083,3.4457,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999110378,6.96220689,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999110674,3.4458,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999115580,6.80732681,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999115786,82.72,145.19,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999115984,3.4455,145.1,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999116178,3.37172374,145.1,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999116383,28.6170146,145.16,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999116690,3.4455,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999116894,6.90616196,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999117092,3.4455,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999117692,6.89295552,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999117992,6.89295552,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726999119190,3.4456,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726999120692,6.89285552,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726999125589,3.4454,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726999125795,15.60357273,145.16,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999125990,89.6057,145.21,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999126190,43.62113736,145.19,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999126393,43.62113736,145.18,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726999126689,15.60487886,145.17,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999126892,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999127096,3.36712275,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999127297,42.51082793,145.18,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999127494,15.60620065,145.17,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999127686,89.6057,145.21,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999127888,3.4449,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999129694,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726999130298,6.84930628,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726999130495,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726999131499,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999132094,3.4445,145.14,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999132703,3.4445,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726999140503,3.40342782,145.15,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999140708,15.61059728,145.19,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999141012,6.8869,145.18,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999141411,20.77842071,145.18,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999141602,15.61059728,145.17,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999141799,6.8869,145.18,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999142005,3.4457,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726999152620,3.48969028,145.1,145.03,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1726999152824,6.8889,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999153024,10.33831686,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999153424,3.4467,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999153626,10.33831686,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999153824,24.24313008,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999154025,3.4467,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999154326,6.95058497,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999154524,3.4464,145.06,145.02,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1726999155032,6.89685107,145.06,145.02,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1726999157522,6.89685107,145.06,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999158937,3.4464,145.06,145.02,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726999170045,3.4462,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999170742,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999170935,3.4459,145.08,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999171334,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999172851,10.33831686,145.14,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726999173252,3.446,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999176746,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726999177443,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726999177651,3.4465,145.06,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999178047,3.4465,145.06,145.02,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726999178247,3.42379786,145.06,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999178454,10.33831686,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999178653,25.95093029,145.14,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999178859,3.4467,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999179161,6.86877406,145.05,145.02,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726999179359,3.4471,145.03,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999179658,3.42207406,145.05,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999179955,10.33831686,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999180255,3.4469,145.04,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999180452,3.5075742,145.03,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999180649,28.6248613,145.13,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999180847,15.60857945,145.13,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999181052,10.33831686,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999181258,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999181555,6.90881082,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999181859,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999183459,3.4464,145.06,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726999183762,6.93235876,145.06,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726999183966,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999186151,3.49354758,145.06,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999186352,15.60433008,145.13,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999186554,3.4465,145.06,145.01,6.48467319]
["bitfinex-derivatives","SOLF0:USTF0",1726999186756,6.83834063,145.06,145.01,6.48467319]
["bitfinex-derivatives","SOLF0:USTF0",1726999188365,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999188663,6.83661678,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999189565,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999189767,3.4465,145.06,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726999190766,6.86616075,145.06,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726999191263,3.4465,145.05,145.01,6.48477319]
["bitfinex-derivatives","SOLF0:USTF0",1726999197169,6.86606075,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999197367,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999197967,6.94994589,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999198171,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999198767,6.9599442,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999199862,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726999200169,3.4457,145.09,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999200373,3.44941686,145.14,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999200672,82.74,145.17,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999200865,16.7196723,145.16,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726999201070,1.11501855,145.15,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726999201375,20.17460571,145.15,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726999201569,15.60658763,145.14,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726999201776,3.4464,145.06,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999202375,3.4465,145.05,145.02,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726999202768,3.4465,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999202963,3.4465,145.05,145.02,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726999203571,3.4465,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999204482,3.4464,145.06,145.02,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726999204682,3.52526636,145.07,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999204881,6.8884,145.15,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999205082,1.11480664,145.14,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999205279,3.4464,145.06,145.02,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726999206086,3.4466,145.05,145.02,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726999206268,3.43689868,145.06,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999206586,15.61952435,145.13,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999206778,3.4466,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999206979,6.89177289,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999208872,3.4468,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999209689,3.43172731,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999209992,3.4466,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999210486,3.40173331,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999211483,6.84853331,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999211686,3.4468,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999212281,6.80819655,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999212482,3.36139655,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999212682,42.57818225,145.12,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999212992,15.63079552,145.11,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999213290,3.4466,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999213990,3.48550965,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999216777,6.93230965,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999217081,3.4468,145.04,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999217282,3.4466,145.05,145.02,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726999217483,82.74,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999217685,43.71683757,145.15,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999217883,43.71683757,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999218087,43.71683757,145.13,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726999218286,42.60218095,145.12,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999218489,82.74,145.16,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999218490,3.4462,145.07,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999218696,3.39794096,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726999218892,82.74,145.16,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726999219089,30.68285121,145.15,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726999219293,1.11480702,145.14,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726999219591,15.03900608,145.14,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726999219796,13.92419906,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999219999,42.61371828,145.14,145.01,3.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1726999220200,42.61371828,145.13,145.02,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726999220401,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726999220699,6.925104,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726999220894,3.4456,145.09,145.02,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726999221106,3.37656593,145.11,145.02,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726999221394,42.63028512,145.14,145.02,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726999221603,3.4458,145.08,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726999221792,6.82534064,145.08,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726999222298,3.50537277,145.11,145.02,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726999222503,82.74,145.16,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999222692,29.58464748,145.15,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999222999,13.93188741,145.14,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999223294,26.98465188,145.14,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999223501,15.65276007,145.13,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999223683,3.4451,145.11,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999223889,6.83843047,145.11,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999224288,3.39333047,145.11,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999224493,28.70517264,145.14,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999224699,3.44896524,145.19,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726999224898,42.6159785,145.21,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726999225089,141.76856623,145.2,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726999225286,42.6159785,145.19,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999225500,42.6159785,145.18,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999225894,15.64468006,145.17,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999226202,13.04686193,145.17,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999226502,3.4441,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999227000,3.4437,145.17,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999227598,3.4437,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726999228303,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999228813,3.444,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999229599,3.444,145.16,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999229907,3.444,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726999231309,3.444,145.16,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726999231510,3.444,145.16,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999231699,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999232506,3.4444,145.14,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999234298,3.4442,145.15,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726999239611,3.444,145.16,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999240109,3.444,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999241305,3.4442,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999241808,3.4442,145.15,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999242013,3.4442,145.15,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999242210,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999242211,3.38146747,145.14,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999242401,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999242606,1.1140996,145.19,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726999243314,3.445,145.12,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726999245718,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726999254915,3.4451,145.11,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999255720,3.445,145.12,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726999257824,3.36378877,145.13,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726999258123,98.03837428,145.2,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726999258422,3.445,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726999259715,3.49003046,145.13,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999259716,3.4448,145.13,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999260620,3.4448,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726999262725,98.03837428,145.2,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999263329,3.4443,145.15,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999263822,98.03837428,145.2,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999264023,3.4444,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726999264423,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999264624,3.4439,145.16,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999265023,98.03837428,145.2,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999265322,3.444,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999268019,98.03837428,145.2,145.03,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726999268020,3.4438,145.17,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726999268629,3.444,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726999274127,3.4437,145.17,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726999274740,3.4437,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726999275133,98.03837428,145.2,145.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1726999275834,3.4434,145.19,145.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1726999276034,3.4434,145.19,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999276541,3.4434,145.19,145.12,3.50481833]
["bitfinex-derivatives","SOLF0:USTF0",1726999276735,3.4434,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726999277734,3.4434,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726999277935,3.4434,145.19,145.13,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726999278233,3.4434,145.19,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999278438,6.8826,145.28,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999278632,1.11588929,145.27,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999278942,3.4429,145.21,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726999279637,28.58607855,145.27,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726999279838,1.11585816,145.26,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726999280034,3.443,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726999281334,15.58721616,145.27,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999281540,1.11594066,145.26,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999282339,3.4427,145.22,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726999284341,3.4427,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726999284541,3.4423,145.23,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999284939,3.4423,145.23,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726999285135,3.4423,145.23,145.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726999285541,3.4423,145.23,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726999286036,3.4423,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726999287241,3.4423,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999288045,3.4423,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726999293146,101.47856068,145.28,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999294045,3.4421,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999296157,82.66,145.37,145.13,27.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726999296339,1.11730895,145.36,145.13,30.77727585]
["bitfinex-derivatives","SOLF0:USTF0",1726999296542,3.4415,145.26,145.14,89.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726999296946,3.42170709,145.28,145.14,89.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726999297147,29.51037454,145.36,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726999297344,15.01355955,145.35,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726999297548,3.4415,145.27,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726999297956,15.614105,145.33,145.21,3.46129823]
["bitfinex-derivatives","SOLF0:USTF0",1726999298156,3.4414,145.27,145.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726999298849,3.4412,145.28,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726999301056,3.4412,145.28,145.22,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726999301057,3.4412,145.28,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726999301255,15.58859964,145.34,145.22,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726999301457,232.8753,145.43,145.22,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726999301458,3.42446126,145.35,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999301645,140.35693485,145.42,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999301846,43.55551868,145.41,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999302050,1.11769385,145.4,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726999302249,16.69716981,145.4,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999302456,1.11769385,145.39,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726999302961,3.4403,145.32,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999303159,3.4403,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999308762,3.44,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999308956,22.41470972,145.42,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999309157,1.11787905,145.41,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999309365,3.4396,145.35,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999309670,3.45793587,145.34,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999309966,3.45793587,145.34,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726999310156,97.89762935,145.41,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999310361,1.11821432,145.4,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999310863,3.4401,145.33,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999311060,3.48099566,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999311460,3.4401,145.33,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999311664,6.92212819,145.33,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999312260,6.92212819,145.33,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999313369,3.48202819,145.33,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999313559,6.8757,145.42,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999313866,1.11837495,145.41,145.22,7.82274616]
["bitfinex-derivatives","SOLF0:USTF0",1726999314060,3.4403,145.32,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999314261,3.43532849,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999314461,97.91938459,145.41,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999314665,3.4403,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999314872,3.4625138,145.31,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999315369,17.18,145.5,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999315370,13.0,145.3,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999315872,3.4421,145.24,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999316568,6.88175362,145.24,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999317775,3.4425,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999322076,3.4423,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999322271,97.9871367,145.31,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999322473,3.442,145.25,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726999322672,101.38167183,145.31,145.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726999323280,3.4422,145.24,145.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726999328290,101.38167183,145.31,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726999328592,101.38167183,145.31,145.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726999328796,3.4415,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726999331400,3.4416,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726999332102,3.4413,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726999332900,97.9871367,145.31,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999333197,1.11687287,145.3,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999333388,6.8827,145.27,145.12,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1726999333588,6.8827,145.27,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999333891,3.4439,145.17,145.12,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726999334093,6.8827,145.27,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999334287,1.11666762,145.26,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999335099,3.4441,145.16,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999335295,3.4441,145.16,145.12,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726999335604,3.4434,145.19,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999336003,3.4944767,145.21,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999336004,3.4431,145.2,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999336395,82.64,145.3,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999336594,1.11640387,145.29,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999337804,3.4433,145.19,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999341204,3.4433,145.19,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999342499,3.4431,145.2,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999342703,3.4159087,145.22,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999342900,82.64,145.3,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999343102,1.11642419,145.29,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726999343704,3.4428,145.21,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726999344002,3.4428,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726999344209,3.4428,145.21,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999344498,3.4428,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726999346904,3.45999827,145.23,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999347104,6.8816,145.3,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999347299,1.11679922,145.29,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999347803,43.47265943,145.29,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999348007,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999350100,3.4439,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999350300,6.8827,145.27,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999350501,1.1168118,145.26,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999350703,3.4438,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999351813,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999355413,6.8827,145.27,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999355613,1.11733619,145.26,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999355815,1.11733619,145.26,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999356614,1.1173718,145.25,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999356811,6.8827,145.27,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999357005,1.11743825,145.26,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999357511,3.4433,145.19,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999358104,3.4433,145.19,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999359112,3.4434,145.18,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726999360016,3.4434,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999360317,3.4433,145.19,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999361516,3.4433,145.19,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999361517,3.4433,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726999362110,3.43668261,145.2,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999362416,6.8827,145.27,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999362619,1.1175348,145.26,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999362919,3.4436,145.18,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999364312,3.4436,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999365611,3.45496423,145.19,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999365814,6.8835,145.26,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999366118,1.11740774,145.25,145.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726999367418,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726999369021,6.8851,145.22,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726999369221,1.11723521,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999369424,4.5728885,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999369625,1.11723521,145.2,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999370027,6.8851,145.22,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726999370227,1.11715469,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999371427,3.4449,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999374234,3.39480732,145.14,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999374429,10.32249311,145.22,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999374627,1.11705872,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999374826,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726999375022,6.96983428,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726999375628,3.445,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726999375828,3.445,145.12,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999376432,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726999376833,3.445,145.12,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999377534,3.4447,145.13,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999378034,10.32249311,145.22,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999378332,1.11705446,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999378535,3.4443,145.15,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999378725,3.43739311,145.22,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999378928,1.11712714,145.21,145.04,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726999379124,3.4441,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726999379319,3.4441,145.16,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999379725,3.4441,145.16,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999381833,3.4442,145.15,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999386534,3.39296615,145.16,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999386535,3.444,145.16,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999388341,12.99800101,145.26,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999388540,1.11745103,145.25,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999389041,3.4437,145.17,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726999391139,3.4437,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999394041,3.45440674,145.18,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999394244,15.60274734,145.25,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999394448,3.4441,145.16,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999394832,3.41764851,145.17,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999395047,3.444,145.16,145.12,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726999397342,3.4438,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726999397739,3.4438,145.17,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999398350,6.93763218,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999399352,3.4437,145.17,145.13,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726999399750,3.4437,145.17,145.13,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726999400050,3.4435,145.18,145.13,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726999401251,3.4435,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726999401646,3.4438,145.17,145.13,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726999401849,3.46863762,145.19,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999402051,6.8834,145.26,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999402255,3.444,145.16,145.12,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726999403551,3.4442,145.15,145.12,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726999404553,3.444,145.16,145.12,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726999407656,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726999408163,3.45657939,145.18,145.12,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726999408361,3.4436,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999408561,6.91292667,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999408762,3.4436,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999409164,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999409458,3.38801971,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999409656,49.50002133,145.26,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999409859,3.4435,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999410059,6.91282667,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999410259,3.4435,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999410769,6.86390468,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999413867,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999415666,6.86390468,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999415869,3.4435,145.18,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726999416670,42.63332265,145.24,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999416860,15.65123222,145.23,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999417176,6.83796517,145.22,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726999417362,82.68,145.3,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999417563,108.3318394,145.31,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999417564,15.65796232,145.29,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999417769,3.442,145.25,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726999418370,3.442,145.25,145.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726999419671,3.442,145.25,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726999419877,3.442,145.25,145.21,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726999422169,97.9871367,145.31,145.21,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726999422771,3.4423,145.23,145.21,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726999425384,3.4423,145.23,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726999426275,3.4425,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726999428076,3.4423,145.23,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726999428974,3.4425,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726999434878,3.4425,145.22,145.19,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726999435881,3.4423,145.23,145.19,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726999436680,6.912298,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999436888,3.4421,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999437178,6.96843558,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999437375,3.4421,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999437985,6.86787009,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999438985,3.4421,145.24,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726999439377,3.53139012,145.32,145.19,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726999439572,82.66,145.36,145.2,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726999439776,16.71999715,145.35,145.2,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726999440085,3.4416,145.26,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726999443883,3.4414,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726999444185,86.02537259,145.36,145.2,5.21520444]
["bitfinex-derivatives","SOLF0:USTF0",1726999444391,3.4409,145.29,145.2,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726999444587,3.4409,145.29,145.21,3.44514067]
["bitfinex-derivatives","SOLF0:USTF0",1726999445193,3.4409,145.29,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726999445394,3.4411,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726999445583,97.93078803,145.35,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726999445888,3.4411,145.29,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726999446492,3.4411,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726999447587,3.4411,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726999448385,3.4409,145.29,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726999449988,3.4409,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999450386,3.4407,145.3,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999451293,3.4408,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999451792,3.4407,145.3,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999453892,3.4405,145.31,145.21,3.44514067]
["bitfinex-derivatives","SOLF0:USTF0",1726999454087,3.4405,145.31,145.2,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726999454498,3.4405,145.31,145.2,5.19023167]
["bitfinex-derivatives","SOLF0:USTF0",1726999455293,3.4405,145.31,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726999455496,3.4405,145.31,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999456795,3.42812172,145.33,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999456986,97.92167981,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999457499,3.441,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999457796,101.36115956,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999458095,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999460193,3.4409,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999462201,3.4411,145.28,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999462999,101.36115956,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999463000,3.4409,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999471202,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999473502,3.4409,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999473702,3.4663267,145.32,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999473906,97.92167981,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999474101,3.441,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999481515,6.8759,145.42,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999481710,6.8759,145.42,145.28,3.51458518]
["bitfinex-derivatives","SOLF0:USTF0",1726999481711,1.11889347,145.41,145.28,3.51458518]
["bitfinex-derivatives","SOLF0:USTF0",1726999481911,1.11888911,145.4,145.28,3.51458518]
["bitfinex-derivatives","SOLF0:USTF0",1726999482115,25.90151094,145.42,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999482316,1.1189001,145.41,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999482619,3.4398,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726999485826,3.4399,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999491423,3.41124024,145.34,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999491625,6.8761,145.41,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999491822,1.11908194,145.4,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999492019,3.4403,145.32,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999492219,3.51585206,145.34,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999492419,15.63067582,145.4,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999492621,3.4403,145.32,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999493024,3.36925786,145.34,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999493231,6.8768,145.4,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999493431,1.11901289,145.39,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999493624,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999494220,3.4407,145.3,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999495128,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999498527,3.4409,145.29,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999500730,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999507531,42.70993083,145.39,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999507727,28.7559341,145.38,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999507931,3.4401,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999513231,3.4401,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999513535,3.4401,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999517338,3.4404,145.31,145.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726999520035,3.4401,145.32,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726999522831,13.09942594,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999523036,32.17278944,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999523344,15.70575292,145.35,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999523544,3.4407,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999525548,101.31209696,145.37,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999526044,3.4405,145.31,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999529443,3.4406,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999531349,15.7054463,145.35,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999531546,101.31209696,145.37,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999531852,42.77946544,145.36,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999532055,3.4405,145.31,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999533041,3.4406,145.3,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999539054,42.78648396,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999539257,101.31209696,145.37,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999539557,15.70902944,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999540151,3.4399,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999543972,3.4404,145.31,145.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726999545672,3.4402,145.32,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726999546166,15.70902944,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999546568,3.4404,145.31,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999550478,3.4402,145.32,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999551674,3.4404,145.31,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999552278,3.4402,145.32,145.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726999553972,3.4402,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999554171,15.70902944,145.36,145.27,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726999554371,6.8744,145.45,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999554577,1.11989294,145.44,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726999555281,3.4391,145.37,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999555878,42.83509603,145.42,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999555879,3.4385,145.39,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999556075,29.72022105,145.4,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999556270,131.30058991,145.48,145.28,5.17721895]
["bitfinex-derivatives","SOLF0:USTF0",1726999556477,14.23308438,145.47,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999556674,1.1203899,145.46,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999557069,30.8378577,145.46,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999557274,3.4385,145.4,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999557572,42.83016228,145.45,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999557769,3.4384,145.4,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999557985,3.4384,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999558372,131.30058991,145.48,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999558573,30.81671147,145.47,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999558775,15.10368717,145.46,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999558978,3.4389,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999559178,6.8955126,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999559383,3.4389,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999559971,6.95502041,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999560671,3.4385,145.39,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726999561383,3.4385,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999563084,3.4383,145.4,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999564179,3.4385,145.39,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726999564382,28.79243494,145.44,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999564584,28.78830251,145.43,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999564793,3.4388,145.38,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999565387,3.42690185,145.39,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999565684,42.74979649,145.44,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999565891,16.81469185,145.43,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726999566091,29.66092588,145.43,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726999566291,3.4391,145.37,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726999567079,3.4391,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726999568190,3.4392,145.36,145.28,5.18616355]
["bitfinex-derivatives","SOLF0:USTF0",1726999568380,3.41098926,145.38,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999568593,42.72869449,145.46,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999568786,30.76650177,145.45,145.28,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726999568994,28.16222118,145.44,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999569286,1.12010149,145.43,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999569493,3.4399,145.33,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726999570799,3.4397,145.34,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726999571892,3.4397,145.34,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726999572694,3.4395,145.35,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999573791,3.35525751,145.48,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999573993,1.12421278,145.47,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999574194,3.4393,145.36,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726999576103,3.4393,145.36,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726999576295,3.4389,145.37,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999577189,3.4388,145.38,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726999578497,3.4389,145.37,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726999579794,3.4389,145.37,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999581200,3.4393,145.36,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999581496,3.50790794,145.39,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999581712,3.4392,145.36,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726999582505,3.4392,145.36,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726999583403,3.439,145.37,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726999583889,3.439,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726999584091,3.45296139,145.39,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999584300,3.4388,145.38,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999584704,3.4388,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999584901,3.4389,145.37,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999587706,3.4387,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726999591913,3.4386,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999592310,6.91344332,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999592512,3.4386,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999593110,6.93648969,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999593509,3.4388,145.38,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999596214,3.439,145.37,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999596807,3.439,145.37,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999598021,3.4388,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999599016,3.4388,145.38,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726999600314,19.1870156,145.42,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999600618,3.42255731,145.42,145.28,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726999600810,3.4383,145.4,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726999603323,3.4383,145.4,145.35,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726999603520,3.4385,145.39,145.35,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726999603821,97.86812615,145.44,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999604028,101.36750096,145.44,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999604927,3.4384,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999608624,3.438,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999611317,3.4379,145.42,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999611817,10.27064023,145.52,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999611818,3.4371,145.45,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999612318,10.27064023,145.52,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999612319,3.4368,145.46,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999612528,42.95153888,145.51,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999612723,16.89610453,145.5,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999612922,3.4371,145.45,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999613625,3.4371,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999614630,3.4369,145.46,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999615523,219.1397151,145.54,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999615524,3.4367,145.47,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999615925,3.4367,145.47,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999616125,3.4367,145.47,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999616428,136.5797151,145.54,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999616429,15.75452922,145.52,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999616627,136.5797151,145.54,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999616822,30.02279559,145.53,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999617021,1.12734054,145.52,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999617629,3.4366,145.47,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999618231,3.4366,145.47,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999620126,3.4366,145.47,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999620629,3.4368,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999620838,3.45378579,145.46,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999621133,13.1281424,145.52,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999621330,1.12691764,145.51,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999621835,15.75538953,145.53,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999622136,1.12693124,145.52,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999622534,3.4374,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999624035,3.4372,145.45,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999626335,3.4373,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999629839,3.4372,145.45,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999631033,3.4373,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999631233,15.75538953,145.53,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999631437,1.12762437,145.52,145.36,3.51718607]
["bitfinex-derivatives","SOLF0:USTF0",1726999631749,3.35833782,145.52,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999631936,133.16932346,145.54,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999632238,3.4367,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999633424,3.4369,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999633629,3.42813129,145.49,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999633826,133.16932346,145.54,145.35,6.80797613]
["bitfinex-derivatives","SOLF0:USTF0",1726999634030,3.4373,145.45,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999634238,3.4373,145.45,145.35,6.80797613]
["bitfinex-derivatives","SOLF0:USTF0",1726999634535,3.4373,145.45,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999638349,6.93772842,145.47,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999638642,133.16932346,145.54,145.38,3.425144]
["bitfinex-derivatives","SOLF0:USTF0",1726999638838,1.12754245,145.53,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999639040,1.12754245,145.53,145.35,6.81657548]
["bitfinex-derivatives","SOLF0:USTF0",1726999639237,1.12754245,145.53,145.35,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726999639439,3.4372,145.45,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999640044,3.4372,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999640842,136.60433068,145.54,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999641039,1.12746687,145.53,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999641437,3.437,145.46,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999644550,6.8687,145.57,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999644845,1.12743648,145.56,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999645056,4.6095504,145.56,145.4,6.68338063]
["bitfinex-derivatives","SOLF0:USTF0",1726999645248,1.12743648,145.55,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999645443,1.12743648,145.54,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999645648,0.1209,145.54,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999645853,3.4367,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999646243,3.4365,145.48,145.4,6.68338063]
["bitfinex-derivatives","SOLF0:USTF0",1726999646743,3.4365,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999647548,3.51168455,145.49,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999647849,0.1209,145.54,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999648049,3.437,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999649955,3.437,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999650653,3.4366,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999650951,0.1209,145.54,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999651153,3.4364,145.48,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999652445,3.4364,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999657547,3.36394388,145.49,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999657750,0.1209,145.54,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999657955,1.12795923,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999658251,3.437,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999660257,3.437,145.46,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999661360,3.437,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999662057,0.1209,145.54,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999662455,1.12806355,145.53,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999662658,3.4366,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999663556,3.4366,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999663758,3.4366,145.47,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999664754,3.4366,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999666562,3.4366,145.47,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999667565,3.4366,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999669361,3.4365,145.48,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999669859,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999670164,15.7789388,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999670356,15.7789388,145.53,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726999670956,3.4362,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726999671465,15.7789388,145.53,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726999672256,15.7789388,145.53,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726999672763,15.7789388,145.53,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726999673266,15.7789388,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999673462,0.1209,145.54,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999673871,3.4364,145.48,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999674071,3.4364,145.48,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726999675367,3.4362,145.49,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999676071,3.4364,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999678165,3.4359,145.5,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999678365,29.00863685,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999678565,15.81705222,145.52,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999678767,0.1209,145.54,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999679474,1.12817042,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999679872,1.12817042,145.53,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999680075,1.12817042,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999680976,44.22669565,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999681177,43.09852523,145.52,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999681477,3.4364,145.48,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999681983,3.4364,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726999682176,3.44323674,145.49,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999682366,0.1209,145.54,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999682568,1.12823248,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999682764,1.12823248,145.53,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999683277,1.12823248,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999683278,3.4368,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999683677,3.52313296,145.48,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999683979,29.92270328,145.52,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999684178,29.92270328,145.51,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999684374,13.20564569,145.52,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999684674,27.29584139,145.52,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999684883,43.12921916,145.51,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999685177,3.4369,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999685578,3.4372,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999686378,3.36978883,145.47,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999686573,43.13011018,145.53,145.4,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726999686879,44.25812202,145.52,145.4,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726999687173,44.25812202,145.51,145.4,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726999687374,3.4372,145.45,145.4,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726999687577,6.93238002,145.45,145.4,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726999688977,3.49518002,145.45,145.4,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726999689178,6.871,145.52,145.32,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1726999689380,1.12772644,145.51,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999689572,3.4382,145.4,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726999689878,43.12530777,145.5,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999690180,3.4382,145.41,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999690376,6.85476789,145.41,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999691077,3.4383,145.4,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999692081,6.91611837,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999692377,3.438,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999692582,43.06223697,145.47,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999692880,28.99382096,145.46,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999693176,15.8091097,145.46,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999693480,3.42679489,145.47,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999693481,15.8091097,145.45,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999693679,0.1071,145.49,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999693881,3.4383,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999702783,6.81614215,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999703387,3.4385,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999704179,3.4387,145.38,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999705886,3.37784215,145.4,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999706082,15.75057967,145.46,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999706288,16.87697814,145.45,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999706586,3.4393,145.36,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999711884,3.4394,145.35,145.33,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726999712882,3.4396,145.34,145.33,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1726999713089,3.50339331,145.37,145.25,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726999713281,15.83626192,145.44,145.25,8.45855707]
["bitfinex-derivatives","SOLF0:USTF0",1726999713486,3.4402,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999713686,19.33567107,145.44,145.25,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726999713990,1.12651718,145.43,145.25,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726999714190,3.4405,145.31,145.25,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726999714792,3.4405,145.31,145.27,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726999716096,3.4406,145.3,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999716299,3.47910976,145.32,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726999716498,22.57769664,145.41,145.25,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726999716687,1.12665822,145.4,145.25,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726999716887,3.4404,145.31,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726999727094,3.42283174,145.32,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726999727300,3.4402,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999729492,3.4402,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999731702,3.4398,145.34,145.25,8.38701101]
["bitfinex-derivatives","SOLF0:USTF0",1726999731890,6.94477872,145.34,145.25,8.38701101]
["bitfinex-derivatives","SOLF0:USTF0",1726999732093,3.4398,145.34,145.25,8.38701101]
["bitfinex-derivatives","SOLF0:USTF0",1726999732395,3.4398,145.34,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726999732594,6.83980833,145.34,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726999732905,3.4399,145.33,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726999733702,3.4399,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999735297,3.4399,145.33,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726999739813,3.4399,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726999746422,3.40000833,145.34,145.25,8.38701101]
["bitfinex-derivatives","SOLF0:USTF0",1726999746713,0.1086,145.39,145.25,8.38701101]
["bitfinex-derivatives","SOLF0:USTF0",1726999747114,3.4399,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999753638,3.4402,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999754939,3.4402,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999756130,3.4402,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999757236,3.49221682,145.34,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999757437,3.44,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999757742,6.83173616,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999763945,3.4401,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999767853,3.4401,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999789857,3.4404,145.31,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999790665,3.4402,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726999794369,3.4406,145.31,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726999794966,3.4408,145.3,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726999799373,6.85989033,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999799675,3.4405,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999800071,6.90817556,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999800270,3.4405,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999800773,6.91987557,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999804680,3.4405,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726999804982,3.4402,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726999805388,3.44,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726999805681,3.46423673,145.35,145.26,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726999805878,15.83142386,145.36,145.26,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726999806076,3.61840915,145.44,145.26,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726999806275,43.11995576,145.42,145.26,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726999806479,3.61840915,145.44,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999806480,3.4389,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726999806676,29.03230979,145.4,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999806877,15.83017983,145.39,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999807077,3.438,145.41,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726999810184,0.119,145.5,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999810696,3.35971628,145.44,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999811794,3.4377,145.43,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726999814585,3.35971628,145.44,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999814789,0.119,145.5,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999815493,0.119,145.5,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726999815994,0.119,145.5,145.35,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726999816191,0.119,145.5,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999816192,0.117,145.44,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999816380,3.4391,145.37,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999816580,19.2432588,145.44,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999816794,1.12683587,145.43,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999818191,19.2432588,145.44,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999818398,3.4392,145.36,145.34,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726999819585,3.4392,145.36,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726999820388,3.4394,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726999821294,3.4394,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726999821496,3.4397,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726999822404,3.4399,145.33,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726999822703,42.89670264,145.42,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999822900,30.00877065,145.41,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999823207,3.4401,145.32,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999826797,3.44,145.33,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999827404,3.44,145.33,145.29,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726999827904,3.4397,145.34,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999828305,3.4397,145.34,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726999828505,3.4397,145.34,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999829210,3.4399,145.33,145.29,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726999834007,3.4397,145.34,145.29,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726999834199,3.4397,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726999837998,3.46021286,145.35,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999838197,3.4394,145.36,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999838608,3.4394,145.36,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726999838799,3.38106329,145.35,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999839211,3.38106329,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726999840012,3.38106329,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726999842807,3.38106329,145.35,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999845622,6.82046329,145.35,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999845812,97.89360245,145.39,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726999848516,3.4391,145.37,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726999848709,3.35525751,145.36,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726999854615,3.4392,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999854823,3.36615388,145.35,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726999858830,3.4391,145.37,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999859230,97.89360245,145.39,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999859432,101.33220245,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726999860327,101.33220245,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726999860524,97.89360245,145.39,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999861619,3.37622494,145.44,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999861830,0.108,145.48,145.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726999862830,3.4374,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999863032,6.89311227,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999865525,6.89311227,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999873338,3.45571227,145.44,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999873543,0.108,145.48,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999874242,0.108,145.48,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999874932,3.4374,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999875134,6.92583912,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999875335,3.4374,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999876034,6.83126886,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999893760,19.17243943,145.52,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999893969,1.12815039,145.51,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999894160,3.4365,145.48,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999894371,3.49376659,145.54,145.35,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726999894774,3.4361,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726999895574,3.4359,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726999904373,3.49376659,145.54,145.35,87.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726999904374,3.4365,145.48,145.35,87.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726999905970,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999906370,3.4365,145.48,145.35,87.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726999907486,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999911887,3.4365,145.48,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726999915092,3.49376659,145.54,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726999915483,3.436,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726999915791,3.436,145.5,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726999916288,101.18483639,145.54,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726999917792,3.4354,145.52,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726999920097,101.18483639,145.54,145.43,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726999922093,3.4353,145.53,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726999922689,3.4354,145.52,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726999926600,101.18483639,145.54,145.43,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726999927096,0.1038,145.53,145.43,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726999927297,3.4364,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999927499,0.1038,145.53,145.43,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726999927895,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726999933101,3.4362,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726999935004,0.1038,145.53,145.43,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726999935201,15.88063465,145.53,145.43,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726999935406,15.88063465,145.53,145.43,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726999935705,1.12804212,145.52,145.43,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726999936000,1.12804212,145.52,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999936205,3.4374,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999937003,3.50075,145.45,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999937206,0.1038,145.53,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999937401,3.4373,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999937597,6.8204875,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999937796,3.3831875,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999937997,15.77786544,145.5,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999938197,0.1038,145.53,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999938403,1.12800361,145.52,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726999938812,1.12800361,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999938813,1.1279139,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999939001,3.4377,145.43,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999939205,6.89518885,145.43,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999939598,6.89518885,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999939909,3.45748885,145.43,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999940105,0.1037,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999940402,3.4381,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726999940908,6.92176853,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726999941114,3.4378,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726999941701,6.87375246,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726999943406,3.4378,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726999944009,6.8546358,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726999944208,42.96354051,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999944403,44.09130709,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999944707,3.4374,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999945012,6.88160645,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999945208,3.4374,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726999949611,6.8991895,145.45,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999950913,3.4369,145.46,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999951210,6.83857214,145.46,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999951413,3.4371,145.45,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999953416,3.4371,145.45,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999953417,3.4373,145.44,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999954214,6.88378349,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999954417,3.4373,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999955014,6.89237992,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999955215,3.4373,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999955417,3.4373,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999955919,6.83117329,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999957022,3.4373,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999957220,3.4371,145.45,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999957617,3.4369,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999958013,6.95638304,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999958514,3.437,145.45,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726999959422,6.95628304,145.46,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999959624,42.97127783,145.53,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726999959824,3.4364,145.48,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726999962425,3.4366,145.47,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726999964615,3.4368,145.46,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999964822,3.40554941,145.46,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999965124,3.4372,145.45,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999965523,3.35501279,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999965722,15.78342542,145.51,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726999965923,16.91113775,145.5,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999966122,13.1615023,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999966322,101.18483639,145.54,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999966323,1.12769532,145.5,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999966523,3.4377,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999968136,3.4377,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999968931,3.4374,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999969528,3.4372,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999969730,6.95004798,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999971530,3.4373,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726999976030,3.4373,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999976230,3.51284798,145.45,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999976438,42.98494918,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999976640,16.90856412,145.5,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999976836,3.4377,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999977729,3.4377,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999978728,3.4377,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999980231,6.80192558,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999980432,43.02688039,145.51,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999980634,16.92780486,145.5,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999980834,15.79834565,145.5,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999981543,6.8707,145.53,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999981737,1.12959904,145.52,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999981942,44.18494844,145.52,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999982240,3.4376,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726999982441,3.4908411,145.44,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999982643,6.8707,145.53,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999982828,1.12958185,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999983148,3.4377,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999987746,15.81128592,145.51,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999987957,16.94085717,145.5,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999988249,16.94085717,145.49,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726999988543,28.9975993,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999988746,31.02005216,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999988955,3.4368,145.47,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999989636,3.4368,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726999990547,3.4368,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999990747,3.4364,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999990952,3.4364,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999991146,43.09569169,145.53,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999991343,3.4363,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999991851,3.4363,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726999994559,6.8683,145.58,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999994560,3.4363,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726999995048,3.4367,145.47,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999995553,3.4367,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999995943,3.4364,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999996345,3.4364,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999996648,3.4364,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999996849,3.4364,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999997047,3.4366,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726999997248,43.11784162,145.53,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999997448,44.2469434,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999997649,44.2469434,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999997952,6.8683,145.58,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999997953,3.4369,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726999998649,3.48118244,145.46,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999998849,43.10978926,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999999050,44.23864694,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726999999359,108.05483639,145.54,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999999360,44.23862513,145.5,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999999553,44.23862513,145.49,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999999753,3.4375,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726999999953,6.95237353,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000000146,3.4375,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000000759,6.90919351,145.44,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000001952,3.4375,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000003051,3.47410059,145.44,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000003257,43.11804217,145.51,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000003459,44.24697947,145.5,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000003666,44.24697947,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000003964,43.11804217,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000004153,3.4376,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000004453,6.9166454,145.43,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000004654,3.4376,145.43,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000005360,43.12543711,145.5,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000005561,108.05483639,145.54,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000005562,44.25434239,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000005755,29.03652644,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000005952,15.83235201,145.47,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000006148,108.05483639,145.54,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727000006356,44.25032477,145.53,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000006561,44.25032477,145.52,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000006754,3.4373,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727000007061,6.80079384,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727000007456,3.36349384,145.45,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727000007657,29.03386503,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000007863,15.83089362,145.53,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000008053,44.2535355,145.52,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000008354,44.2535355,145.51,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000008560,3.4373,145.44,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000014265,3.4376,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000046597,3.4373,145.44,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000047099,3.4373,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000047296,3.49074258,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000049798,6.92844258,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727000054404,6.92844258,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000058903,13.13871923,145.48,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000059208,42.45149747,145.48,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000059407,42.45149747,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000059610,3.4372,145.45,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000059798,3.4756103,145.45,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000060109,3.4373,145.44,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000068714,97.82498406,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000068913,42.54308262,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000069218,3.4368,145.46,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727000069405,6.81990256,145.46,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727000070420,3.4366,145.47,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000071410,3.4366,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727000071612,97.82498406,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000071811,28.03819699,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000072013,28.03819699,145.48,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000072213,3.4374,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000073812,3.4374,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000075219,3.4374,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000079125,3.4374,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000085324,3.4371,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000086526,3.4371,145.45,145.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000101933,3.4373,145.44,145.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727000104840,97.82498406,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000105043,15.31730827,145.48,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000105236,97.82498406,145.49,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000105538,3.4367,145.47,145.36,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727000106044,3.4367,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727000106341,3.4367,145.47,145.44,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727000107248,3.4367,145.47,145.44,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727000119252,3.38836659,145.54,145.44,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727000119553,1.13192012,145.53,145.45,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727000119757,3.4358,145.51,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000120252,28.3567071,145.55,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000120451,28.3567071,145.55,145.45,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727000120645,12.33603465,145.56,145.45,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727000121046,12.33603465,145.56,145.53,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727000121352,12.33603465,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000121560,3.4342,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000124255,3.4345,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000124657,3.42978964,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000124855,3.4346,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000125058,6.80116137,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000127159,3.4347,145.55,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000127544,15.27947207,145.6,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000127752,12.30505825,145.61,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000127953,1.13295485,145.6,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000128161,3.4338,145.59,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727000129261,3.41993288,145.59,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000129556,15.25689578,145.62,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000129762,1.13358541,145.61,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000129962,1.13358541,145.61,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000130566,3.4346,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000133560,3.4343,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000133869,3.4343,145.57,145.54,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727000134764,3.51132508,145.58,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000134966,15.25689578,145.62,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000135170,1.13437121,145.61,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000135869,3.4343,145.57,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000137865,3.434,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000140473,97.7398128,145.63,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727000140673,1.13455548,145.62,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727000140973,3.434,145.59,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000141170,6.93831548,145.59,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000141378,3.434,145.59,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000141674,3.434,145.58,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000146378,3.434,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000150278,3.4342,145.57,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000152481,3.44316856,145.59,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000152672,97.7398128,145.63,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000152872,1.13455008,145.62,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000153867,3.4344,145.57,145.54,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727000154672,3.4345,145.56,145.54,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727000156483,3.4345,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000163184,3.4343,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000164090,3.4344,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000165079,3.4343,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000172196,3.434,145.58,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000174692,3.434,145.58,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727000174892,3.434,145.58,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000175191,3.4342,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000175392,3.4342,145.57,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000179790,3.4338,145.59,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727000186295,3.38453562,145.59,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000186496,14.69503795,145.62,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000186697,1.13359608,145.61,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000187707,3.4344,145.57,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000190703,3.51290365,145.59,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000190704,3.4338,145.59,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000190904,11.50371245,145.61,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000191104,26.2134634,145.61,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000191303,3.4339,145.59,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000191703,14.70932876,145.62,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000191903,1.13221788,145.61,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000192100,11.50435791,145.61,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000192411,97.7398128,145.63,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000192607,3.4341,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727000199505,3.35419433,145.59,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000199710,97.7398128,145.63,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000200020,1.13194882,145.62,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000200520,3.4344,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000201324,3.4344,145.57,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000204222,3.4341,145.58,145.54,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727000205725,3.4343,145.57,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000211135,3.4345,145.56,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000225847,3.4347,145.55,145.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727000236755,3.38476319,145.57,145.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727000236958,1.2745,145.61,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000237172,1.13040493,145.6,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000237362,3.4361,145.5,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000237660,14.94762326,145.6,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000237872,1.13037047,145.59,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000238056,7.99797047,145.59,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000238249,1.13037047,145.58,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000239151,3.436,145.5,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000239761,3.4361,145.49,145.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727000239954,26.11739681,145.58,145.45,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727000240150,1.13014547,145.57,145.45,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727000240454,1.13016073,145.56,145.45,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727000240652,1.13016073,145.56,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000240653,2.40476073,145.56,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000240856,1.2746,145.56,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000241063,1.1304546,145.55,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000241258,3.4368,145.47,145.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727000242157,3.4368,145.46,145.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727000243060,3.46201196,145.48,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000243260,4.6706165,145.56,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000243565,1.13034417,145.55,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000244153,3.4373,145.44,145.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727000244360,3.4373,145.44,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000244563,3.36978883,145.46,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000244763,30.70317518,145.56,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000244959,1.12992899,145.55,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000245163,15.73780363,145.55,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000245372,3.4371,145.45,145.41,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727000246661,3.4371,145.45,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727000247659,3.41242263,145.46,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000247863,6.8702,145.54,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000248062,1.12993097,145.53,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000248260,3.4374,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000248664,3.4372,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000260181,3.4373,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000260986,3.4373,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000261184,3.49964381,145.46,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000261384,1.2753,145.51,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000261587,1.12942464,145.5,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000262471,1.12942464,145.5,145.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727000262472,3.4378,145.42,145.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727000262777,1.2753,145.51,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000262778,3.39077858,145.43,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000262979,1.2753,145.51,145.39,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727000263175,3.4381,145.41,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727000265286,3.4382,145.4,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727000265593,3.47364823,145.43,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000265779,6.8723,145.49,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000266087,3.4386,145.39,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000276592,3.5245873,145.4,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000276790,6.8723,145.49,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000276994,8.00135249,145.48,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000277192,3.4387,145.38,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000282904,6.92803041,145.39,145.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727000283095,3.4385,145.39,145.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727000283299,1.2773,145.46,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000283502,3.4381,145.41,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727000286702,3.4382,145.4,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727000287103,4.7723344,145.46,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000287307,4.7723344,145.46,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000287900,3.4384,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000288997,3.438,145.41,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727000290311,3.4950344,145.46,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000290610,1.2769,145.5,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000290809,1.12958113,145.49,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000291311,1.12958113,145.49,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727000291509,1.12958113,145.49,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000291710,1.12956939,145.48,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000292010,3.4377,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000292211,6.87285734,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000293017,3.4377,145.43,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727000293216,3.4374,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727000295216,3.398357,145.45,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000295421,1.2769,145.5,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000295714,1.12973183,145.49,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000295916,1.12973183,145.48,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000296227,3.4379,145.42,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000297921,3.4381,145.41,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727000300631,3.4382,145.4,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727000305423,3.48581893,145.43,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000305731,1.2769,145.5,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000305936,6.8727,145.48,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000306137,1.12971046,145.47,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000306436,3.4387,145.38,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000306835,3.4387,145.38,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000307538,3.49511,145.4,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000307732,6.8727,145.48,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000307928,1.1298563,145.47,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000308130,1.12985749,145.46,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000308431,3.4389,145.38,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000310042,3.4389,145.37,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000315541,1.2772,145.45,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000315835,4.77464818,145.45,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000316036,1.2772,145.45,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000316440,3.4384,145.4,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000316637,4.65217213,145.45,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000317341,3.4386,145.39,145.36,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727000317739,4.65217213,145.45,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000318438,3.4384,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000318937,4.65217213,145.45,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000319342,3.37497213,145.45,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727000319539,3.4381,145.41,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727000321047,6.85680846,145.42,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727000321539,3.4378,145.42,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727000323046,3.4378,145.42,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000323341,15.93736961,145.5,145.36,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727000323548,1.13123393,145.49,145.37,6.26383584]
["bitfinex-derivatives","SOLF0:USTF0",1727000323741,1.13123393,145.49,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727000323940,1.13123393,145.49,145.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727000324142,1.13123393,145.49,145.39,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727000324348,3.4374,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000324644,3.4374,145.44,145.42,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727000326645,3.4375,145.43,145.42,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727000330349,3.4373,145.44,145.42,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727000333542,3.49098273,145.45,145.42,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727000333543,3.4375,145.43,145.42,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727000335342,3.438,145.41,145.38,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727000337550,3.438,145.41,145.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727000338757,3.4378,145.42,145.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727000338952,14.657736,145.49,145.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727000339159,3.4377,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727000343261,3.4377,145.43,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000344871,3.4373,145.44,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727000345748,3.4375,145.43,145.39,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727000345954,1.2772,145.5,145.39,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727000346263,3.4379,145.42,145.39,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727000346459,3.4379,145.42,145.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727000350556,3.438,145.41,145.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727000350756,3.438,145.41,145.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727000351466,3.51034577,145.42,145.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727000351768,1.2772,145.5,145.35,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727000351969,1.2772,145.5,145.35,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727000351970,3.4388,145.38,145.35,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727000352178,3.4388,145.38,145.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727000353060,3.4388,145.38,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727000353260,3.4386,145.39,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727000363172,3.4387,145.38,145.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1727000363478,3.4387,145.38,145.35,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727000364980,3.4387,145.38,145.35,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727000366278,3.439,145.37,145.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727000367282,3.4392,145.36,145.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727000369178,3.4396,145.35,145.31,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727000369378,3.4396,145.35,145.31,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727000370791,3.4396,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727000371592,3.4392,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000371790,3.41683765,145.38,145.31,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727000372093,97.88438104,145.41,145.31,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727000372494,101.35959776,145.41,145.31,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727000372797,3.4391,145.37,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727000373095,3.4392,145.36,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727000392607,101.35959776,145.41,145.31,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727000395310,3.4386,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000400508,3.4386,145.39,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000400709,97.88438104,145.41,145.31,7.60513486]
["bitfinex-derivatives","SOLF0:USTF0",1727000400908,97.88438104,145.41,145.32,6.25283486]
["bitfinex-derivatives","SOLF0:USTF0",1727000401107,97.88438104,145.41,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727000401303,97.88438104,145.41,145.34,6.25283486]
["bitfinex-derivatives","SOLF0:USTF0",1727000401500,1.277,145.5,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000401703,1.12785074,145.49,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000401904,1.12785074,145.49,145.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727000402301,3.4376,145.43,145.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727000402608,6.83469149,145.43,145.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727000403016,3.39709149,145.43,145.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727000403216,6.8724,145.49,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000403511,1.12800882,145.48,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727000403814,3.4386,145.39,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727000407119,3.4384,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000407621,6.93811274,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727000409108,3.49971274,145.4,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000409310,14.60170356,145.47,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000409509,1.277,145.5,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000409510,1.12790976,145.46,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000409705,11.41942157,145.49,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000409706,3.4388,145.38,145.35,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727000411722,3.48871122,145.39,145.35,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727000411723,3.439,145.37,145.35,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727000412925,3.4388,145.38,145.35,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727000422826,3.4388,145.38,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000423330,3.4386,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000430848,3.4389,145.37,145.35,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727000432051,3.4389,145.37,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000434854,3.4389,145.37,145.35,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727000440541,1.276,145.45,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000440745,1.12656369,145.44,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000441050,4.64475583,145.44,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000441353,1.276,145.45,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000441554,3.4386,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000443655,3.37508391,145.4,145.35,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727000443859,97.8699452,145.43,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000444454,101.32724754,145.43,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000445352,101.32724754,145.43,145.35,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727000446252,1.12675988,145.42,145.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727000446465,1.12675988,145.42,145.27,3.51647209]
["bitfinex-derivatives","SOLF0:USTF0",1727000446466,15.74209691,145.42,145.27,3.51647209]
["bitfinex-derivatives","SOLF0:USTF0",1727000446659,3.4396,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000485978,3.4401,145.32,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000494889,3.44,145.33,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000497791,3.4401,145.32,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000499984,3.4399,145.33,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000501284,3.4397,145.34,145.31,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727000501490,1.2782,145.4,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000501994,3.4393,145.36,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727000502794,3.4395,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000505598,3.4393,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000510298,3.4394,145.35,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000510700,1.2782,145.4,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000510993,3.4398,145.34,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000511595,3.4398,145.34,145.31,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727000513204,3.4399,145.33,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000519405,3.4398,145.34,145.31,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727000521410,26.08026576,145.41,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000521611,1.2787,145.44,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000521807,1.12722346,145.42,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000522106,27.21504702,145.42,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000522310,14.63873143,145.42,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000522502,3.4391,145.37,145.32,6.2780674]
["bitfinex-derivatives","SOLF0:USTF0",1727000522703,3.4391,145.37,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000522907,3.4391,145.37,145.32,6.27792997]
["bitfinex-derivatives","SOLF0:USTF0",1727000523103,3.4391,145.37,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727000526714,3.4392,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000530017,1.2787,145.44,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000530202,1.12732864,145.42,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000530609,3.4394,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000554126,3.439,145.37,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000555027,3.4392,145.36,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000555326,1.2787,145.44,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000555525,3.4391,145.37,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000559531,3.4392,145.36,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000561531,3.439,145.37,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000564635,3.4393,145.36,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727000564827,97.88104111,145.4,145.32,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727000566029,3.4396,145.35,145.32,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727000569934,3.4392,145.36,145.32,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727000570435,3.4392,145.36,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727000582441,3.4394,145.35,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727000584838,3.4394,145.35,145.32,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727000586753,97.88104111,145.4,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000587055,97.88104111,145.4,145.32,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727000587350,3.4392,145.36,145.32,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727000587856,3.4392,145.36,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727000593559,3.4395,145.35,145.32,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727000594057,3.4388,145.38,145.32,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727000594357,97.88104111,145.4,145.31,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727000594557,97.88104111,145.4,145.32,6.2854011]
["bitfinex-derivatives","SOLF0:USTF0",1727000594858,1.12738975,145.39,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000595156,28.5266297,145.39,145.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727000595357,3.4403,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000595551,6.85392969,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000595754,3.41362969,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000595953,27.38220614,145.39,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000596261,12.58366205,145.38,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000596457,11.45640497,145.38,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000596855,3.4405,145.31,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000611466,3.4407,145.3,145.27,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727000611673,22.78261299,145.39,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000611974,1.12742185,145.38,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000612171,3.4407,145.3,145.27,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727000612978,3.4405,145.31,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000614674,3.4406,145.3,145.27,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727000615066,3.5111737,145.31,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000615271,8.1548,145.39,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000615471,1.12716761,145.38,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000617074,3.441,145.29,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000617276,6.82585941,145.29,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000618076,3.4411,145.28,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000618779,6.82561521,145.28,145.27,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727000619978,3.38451521,145.28,145.23,6.26612081]
["bitfinex-derivatives","SOLF0:USTF0",1727000620182,6.879,145.35,145.23,6.26612081]
["bitfinex-derivatives","SOLF0:USTF0",1727000620382,2.4056101,145.34,145.23,6.26612081]
["bitfinex-derivatives","SOLF0:USTF0",1727000620585,1.2788,145.34,145.23,6.26612081]
["bitfinex-derivatives","SOLF0:USTF0",1727000620878,3.4419,145.25,145.23,6.26612081]
["bitfinex-derivatives","SOLF0:USTF0",1727000622276,3.4419,145.25,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727000622875,3.52749101,145.26,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000623075,1.2788,145.34,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000623280,1.12662186,145.33,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000623479,3.4425,145.23,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000623687,6.90692165,145.23,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000623982,3.4424,145.23,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000624389,6.92816871,145.23,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000625284,3.4425,145.22,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000626072,6.83783925,145.22,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000630294,3.39533925,145.22,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000630479,3.4422,145.24,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000631085,6.95187172,145.24,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000631280,3.4422,145.24,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000631489,3.4423,145.23,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000632193,3.4425,145.22,145.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727000632585,3.4425,145.22,145.16,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727000632895,3.4427,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727000634090,1.2799,145.25,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727000635791,3.4429,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727000637199,1.2799,145.25,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000638284,1.12728152,145.24,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000638685,1.1271371,145.23,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000638887,1.2799,145.25,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000639094,1.12713748,145.24,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000640290,3.4433,145.19,145.15,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727000640597,3.4433,145.19,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000640799,1.2799,145.25,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000641700,3.4429,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727000647202,3.443,145.2,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727000647505,1.2799,145.25,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727000647907,3.4431,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727000650398,3.4439,145.16,145.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727000650701,1.2799,145.25,145.09,1.02330001]
["bitfinex-derivatives","SOLF0:USTF0",1727000650910,8.01030486,145.24,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727000651114,1.12610486,145.23,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727000651300,4.60707128,145.23,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727000651497,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727000652712,3.4030832,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727000655816,3.4030832,145.13,145.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727000657817,3.4445,145.14,145.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727000658414,6.90168792,145.14,145.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727000665223,3.45718792,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000665429,6.8856,145.21,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000665630,1.12572262,145.2,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000665829,3.4447,145.13,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000666632,6.96736496,145.13,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000666828,3.52266496,145.13,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000667034,3.4444,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000667735,6.88780328,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000667935,6.88780328,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727000669138,3.44340328,145.14,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727000669333,1.3639,145.2,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727000669525,3.4437,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727000669725,6.81542314,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727000670127,3.37172314,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727000670333,1.3639,145.2,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727000670533,3.4442,145.15,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000670837,3.47062794,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000671227,3.47062794,145.14,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727000671425,3.47062794,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000671740,3.444,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000672137,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000672331,1.3639,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000672531,4.79455097,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000672731,1.3639,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000673034,3.4439,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000675049,4.87416523,145.2,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000675233,3.4445,145.14,145.1,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727000675636,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727000677650,3.4445,145.14,145.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727000679038,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727000679435,3.4446,145.13,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000679849,3.4444,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727000680048,3.4444,145.14,145.1,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727000680448,3.4444,145.14,145.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727000681445,3.4447,145.13,145.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727000681649,3.40307893,145.12,145.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727000688040,4.87416523,145.2,145.06,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727000688355,1.12621888,145.19,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000688551,1.12621888,145.19,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727000689953,4.87416523,145.2,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727000690161,4.87416523,145.2,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000690162,1.12620676,145.19,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727000690957,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727000691158,6.82418634,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727000692248,3.37918634,145.12,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000692455,4.87416523,145.2,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000692456,6.8865,145.19,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000692647,1.12607707,145.18,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000692847,3.4455,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000693054,6.9270546,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000693255,3.4455,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000693756,6.95566256,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000694159,3.4458,145.09,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000694953,3.45159247,145.08,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000695851,3.4454,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000696553,6.95318599,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000696953,3.50778599,145.1,145.07,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727000697468,3.50778599,145.1,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000697758,98.07908084,145.12,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000697960,101.52408084,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727000698162,101.60420577,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727000698563,3.4451,145.11,145.07,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1727000700857,101.60420577,145.12,145.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000701057,101.60420577,145.12,145.08,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727000701464,101.60420577,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727000701660,101.60420577,145.12,145.08,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727000702161,101.60420577,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727000702366,57.5483,145.05,145.01,90.43902114]
["bitfinex-derivatives","SOLF0:USTF0",1727000703164,57.5483,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727000703360,55.3884,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727000708474,55.3884,145.05,145.04,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727000712280,3.4451,145.11,145.01,48.89318056]
["bitfinex-derivatives","SOLF0:USTF0",1727000713469,3.4451,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727000717578,101.60420577,145.12,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727000717787,101.60420577,145.12,145.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727000718181,105.04920577,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727000718371,1.3253,145.19,145.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727000718573,1.1264812,145.18,145.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727000718771,3.4446,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727000727100,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727000729400,3.4437,145.17,145.07,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727000729591,1.3253,145.19,145.07,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727000730295,3.444,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727000730602,3.444,145.16,145.07,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727000731900,3.4442,145.15,145.07,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727000732896,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727000735700,3.444,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727000736503,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727000736998,1.3253,145.19,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727000737203,4.87416523,145.2,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727000737604,3.51026523,145.2,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727000737906,1.375,145.24,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727000738103,3.4429,145.21,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727000739100,4.8172,145.24,145.1,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000739294,1.375,145.24,145.1,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000739708,4.817,145.24,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727000740104,4.817,145.24,145.1,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000740599,194.69330667,145.26,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000740798,194.69330667,145.26,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000741107,194.69330667,145.26,145.15,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727000741406,3.41545224,145.29,145.25,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727000741605,3.4407,145.3,145.25,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727000741905,3.4407,145.3,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000742109,6.93893416,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000742298,3.4408,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000743001,6.89568739,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000743901,6.89568739,145.29,145.25,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727000744806,3.45488739,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000745000,1.3945,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000745306,1.1295466,145.31,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000745503,3.4409,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000745699,6.83702526,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000746405,6.83702526,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727000747411,3.39612526,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727000747611,1.3945,145.32,145.16,94.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000747912,3.49871475,145.31,145.16,114.86341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000748413,6.93911475,145.31,145.16,114.86341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000749314,3.4406,145.3,145.16,94.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000749998,6.91095171,145.3,145.16,94.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000750211,6.91095171,145.3,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727000750406,6.91095171,145.3,145.16,94.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000750916,3.4409,145.29,145.16,94.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000751507,3.4409,145.29,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727000751908,3.4412,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727000752310,3.47035171,145.3,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000752609,1.3945,145.32,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000752812,1.12955536,145.31,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000753206,3.4412,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000753919,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000754110,4.89952062,145.32,145.16,87.31561064]
["bitfinex-derivatives","SOLF0:USTF0",1727000754413,1.12984383,145.31,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000754608,3.4417,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727000754912,4.89952062,145.32,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727000755119,3.4417,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727000755413,4.89952062,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000755720,3.4417,145.26,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000756016,3.4417,145.26,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727000757310,4.89952062,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000757613,1.12990466,145.31,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000757815,4.89952062,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000758016,1.12988874,145.3,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000758215,1.12988874,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000758407,4.89952062,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000758716,1.12989489,145.31,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727000759213,1.12989489,145.31,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000759414,3.4419,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727000759716,3.35849328,145.24,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727000761812,6.80049328,145.24,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727000762225,3.35849328,145.24,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000762412,3.4418,145.25,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000762620,4.89952062,145.32,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000762919,3.4415,145.27,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000763220,97.96827981,145.29,145.16,80.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1727000763807,4.89952062,145.32,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000764205,8.33972062,145.32,145.27,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727000764617,3.4404,145.31,145.27,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727000766620,4.89952062,145.32,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727000768116,4.89952062,145.32,145.16,34.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000768718,3.4411,145.28,145.16,34.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000769126,3.4411,145.28,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727000769327,3.4411,145.28,145.16,34.20341064]
["bitfinex-derivatives","SOLF0:USTF0",1727000770221,3.4411,145.28,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727000771132,3.4413,145.27,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727000772017,4.89952062,145.32,145.16,27.31561064]
["bitfinex-derivatives","SOLF0:USTF0",1727000772419,1.12982391,145.31,145.16,27.31561064]
["bitfinex-derivatives","SOLF0:USTF0",1727000772722,3.4419,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727000773934,4.89952062,145.32,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727000774118,1.12949254,145.31,145.16,27.31561064]
["bitfinex-derivatives","SOLF0:USTF0",1727000775434,1.12949254,145.31,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727000776725,4.89952062,145.32,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727000776927,3.4423,145.23,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727000782739,3.52811853,145.24,145.16,27.31561064]
["bitfinex-derivatives","SOLF0:USTF0",1727000782740,3.4425,145.22,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727000784729,3.4425,145.22,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727000786031,3.4424,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727000786729,10.38542062,145.32,145.21,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727000786730,3.50502062,145.32,145.21,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727000786929,1.3303,145.33,145.22,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727000787130,3.4413,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000788125,3.4413,145.28,145.25,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727000788334,3.4413,145.28,145.1,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727000788529,1.3303,145.33,145.13,27.546]
["bitfinex-derivatives","SOLF0:USTF0",1727000788731,1.12964096,145.32,145.13,27.546]
["bitfinex-derivatives","SOLF0:USTF0",1727000789134,1.3303,145.33,145.13,27.546]
["bitfinex-derivatives","SOLF0:USTF0",1727000789331,1.12959094,145.32,145.13,27.546]
["bitfinex-derivatives","SOLF0:USTF0",1727000789733,1.12959094,145.32,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000789734,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727000792538,3.4414,145.27,145.25,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727000793049,3.4414,145.27,145.19,3.45224065]
["bitfinex-derivatives","SOLF0:USTF0",1727000793344,3.4414,145.27,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727000794741,3.4408,145.29,145.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727000795048,4.83693917,145.33,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000795244,1.13296597,145.32,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000795547,3.4412,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727000798149,4.83693917,145.33,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000798538,3.4405,145.31,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727000816664,3.4402,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727000817361,3.44,145.33,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000817562,1.3247,145.39,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000817752,1.13447945,145.38,145.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727000817951,3.4398,145.34,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000818357,3.46196013,145.35,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000818665,1.3247,145.39,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000818868,1.13440252,145.38,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000819064,3.4394,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727000819267,4.81247511,145.39,145.27,3.36007703]
["bitfinex-derivatives","SOLF0:USTF0",1727000819467,4.81247511,145.39,145.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727000819965,3.4393,145.36,145.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727000820162,3.4393,145.36,145.32,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727000820862,3.4393,145.36,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727000822464,3.4394,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000832367,3.4397,145.34,145.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727000833771,3.4397,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000835178,3.4395,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000837077,4.81247511,145.39,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000838387,3.4396,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000840186,3.4397,145.34,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000843587,3.4395,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000843989,4.81247511,145.39,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727000844195,3.4396,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000844497,102.70860245,145.39,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000844691,3.4403,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727000846796,3.44,145.33,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727000847391,102.70860245,145.39,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000847799,3.4398,145.34,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000852601,3.4399,145.33,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727000855303,3.4397,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727000855899,3.4397,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000857693,3.4394,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000863708,102.70860245,145.39,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000863911,1.13506483,145.38,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000864809,3.4396,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000865902,3.4397,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000869308,3.44,145.33,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000869515,102.70860245,145.39,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000869703,1.13509125,145.38,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000870013,3.4398,145.34,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000870406,3.4398,145.34,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000871814,3.4398,145.34,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000873317,3.4395,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000875411,3.4397,145.34,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000876217,3.4399,145.33,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727000876415,102.70860245,145.39,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000876607,1.14002595,145.38,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000877817,3.4398,145.34,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000890924,3.4398,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727000896324,3.44,145.33,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727000896525,12.48440841,145.37,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000896720,1.0,145.32,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000897931,1.0,145.32,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000898124,1.0,145.32,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000899123,1.0,145.32,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000899435,102.70860245,145.39,145.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727000899632,102.70860245,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000900941,106.14720245,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000902135,102.70860245,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000903833,106.14710245,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000910539,8.25097511,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000910739,4.81247511,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000911250,8.25107511,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000911743,3.4387,145.38,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000914141,3.4387,145.38,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000914442,4.81247511,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000915734,3.4388,145.38,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727000917450,8.25107511,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000917845,8.25107511,145.39,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727000918850,3.4387,145.38,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727000919349,3.4387,145.38,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000921346,4.7632,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000921552,3.4385,145.39,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000922352,3.4385,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000944757,3.4385,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000946163,3.4385,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727000949265,2.7488,145.43,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727000949559,1.418,145.43,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727000949764,4.8556,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727000954465,1.418,145.43,145.29,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727000954664,1.418,145.43,145.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727000955158,3.4386,145.39,145.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727000955857,3.4386,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727000956063,3.4388,145.38,145.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727000956264,1.418,145.43,145.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727000956571,1.14023693,145.42,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727000956768,3.4391,145.37,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727000956969,3.4391,145.37,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727000958372,3.4392,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727000959669,3.4394,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727000959868,1.4057,145.37,145.23,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727000960068,1.4057,145.37,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000960369,3.4396,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727000960766,3.4398,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727000961675,1.4057,145.37,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000962063,1.3909,145.36,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000962872,3.4399,145.33,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727000963075,1.3909,145.36,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000963283,2.8044,145.36,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000963774,1.14088866,145.35,145.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727000964282,3.4407,145.3,145.26,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727000964673,3.4407,145.3,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727000974589,3.4405,145.31,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727000975289,3.4408,145.29,145.19,3.3802893]
["bitfinex-derivatives","SOLF0:USTF0",1727000975482,3.4408,145.29,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727000975682,3.4408,145.29,145.21,3.4754854]
["bitfinex-derivatives","SOLF0:USTF0",1727000975986,1.0,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727000980789,4.4413,145.28,145.21,3.4754854]
["bitfinex-derivatives","SOLF0:USTF0",1727000981091,1.0,145.28,145.21,3.4754854]
["bitfinex-derivatives","SOLF0:USTF0",1727000981494,1.0,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727000984598,1.0,145.28,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727000999305,1.0,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727001000111,1.0,145.28,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727001000112,4.4411,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727001000299,1.0,145.28,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727001000715,3.4415,145.27,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727001001210,1.0,145.28,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727001001616,3.4414,145.27,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727001002399,3.4414,145.27,145.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727001002603,1.0,145.28,145.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727001003499,3.4417,145.26,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727001008512,3.4417,145.26,145.23,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727001012926,3.4412,145.28,145.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727001014023,3.4412,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001015626,3.4412,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727001021724,1.2954,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727001022224,3.4411,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727001031930,27.27504738,145.27,145.06,10.57269202]
["bitfinex-derivatives","SOLF0:USTF0",1727001032235,27.27504738,145.26,145.13,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1727001032437,14.79727483,145.25,145.13,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1727001032738,27.27504738,145.24,145.13,30.98221543]
["bitfinex-derivatives","SOLF0:USTF0",1727001032927,27.27504738,145.23,145.13,30.98221543]
["bitfinex-derivatives","SOLF0:USTF0",1727001033125,27.27504738,145.22,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727001033336,27.27504738,145.22,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001033533,38.84829989,145.21,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001033736,38.84829989,145.2,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001033936,38.84829989,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001034137,38.84829989,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001034325,3.4413,145.27,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001034326,29.49679989,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001034532,13.83649723,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001034731,3.4411,145.28,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001035140,3.4411,145.28,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727001035339,3.4411,145.28,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727001036444,3.4411,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001036841,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001039342,3.4414,145.27,145.16,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727001039846,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001040041,3.4414,145.27,145.25,5.90595601]
["bitfinex-derivatives","SOLF0:USTF0",1727001040236,3.4414,145.27,145.26,5.90595601]
["bitfinex-derivatives","SOLF0:USTF0",1727001041838,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001042036,3.4414,145.27,145.25,5.90749847]
["bitfinex-derivatives","SOLF0:USTF0",1727001042845,3.4414,145.27,145.26,5.90749847]
["bitfinex-derivatives","SOLF0:USTF0",1727001045144,3.4414,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727001045343,3.4414,145.27,145.25,5.90838548]
["bitfinex-derivatives","SOLF0:USTF0",1727001045649,3.4414,145.27,145.26,5.90838548]
["bitfinex-derivatives","SOLF0:USTF0",1727001046449,3.4411,145.28,145.26,5.90838548]
["bitfinex-derivatives","SOLF0:USTF0",1727001046640,3.4411,145.28,145.27,5.90838548]
["bitfinex-derivatives","SOLF0:USTF0",1727001047439,3.4413,145.27,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727001047851,3.4413,145.27,145.26,5.90753965]
["bitfinex-derivatives","SOLF0:USTF0",1727001050246,3.4413,145.27,145.26,5.90797495]
["bitfinex-derivatives","SOLF0:USTF0",1727001050852,3.4413,145.27,145.26,3.74977495]
["bitfinex-derivatives","SOLF0:USTF0",1727001051051,3.4419,145.25,145.17,6.48162678]
["bitfinex-derivatives","SOLF0:USTF0",1727001051253,4.75153417,145.29,145.18,6.48162678]
["bitfinex-derivatives","SOLF0:USTF0",1727001051448,4.75153417,145.29,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727001052545,3.4419,145.25,145.16,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727001052747,3.4419,145.25,145.17,6.48247291]
["bitfinex-derivatives","SOLF0:USTF0",1727001053053,3.4419,145.25,145.18,6.48247291]
["bitfinex-derivatives","SOLF0:USTF0",1727001053353,3.4419,145.25,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727001053553,3.4419,145.25,145.16,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727001053554,3.4417,145.26,145.16,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727001053753,3.4417,145.26,145.17,6.48218181]
["bitfinex-derivatives","SOLF0:USTF0",1727001054051,4.75153417,145.29,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727001054549,4.75153417,145.29,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727001055551,3.4416,145.26,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727001056147,3.4418,145.25,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727001057242,3.4418,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727001057845,3.4418,145.25,145.16,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727001057846,4.75153417,145.29,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727001058449,3.4421,145.24,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727001058653,4.75153417,145.29,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727001059154,3.442,145.24,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727001059654,3.4418,145.25,145.16,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727001059856,4.75153417,145.29,145.17,6.47981499]
["bitfinex-derivatives","SOLF0:USTF0",1727001060057,4.75153417,145.29,145.18,6.47981499]
["bitfinex-derivatives","SOLF0:USTF0",1727001060249,4.75153417,145.29,145.19,6.47981499]
["bitfinex-derivatives","SOLF0:USTF0",1727001060452,4.75153417,145.29,145.2,6.47981499]
["bitfinex-derivatives","SOLF0:USTF0",1727001060649,1.14143284,145.28,145.16,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727001060955,3.4429,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727001061356,3.4429,145.21,145.19,6.48292009]
["bitfinex-derivatives","SOLF0:USTF0",1727001061551,6.90284133,145.2,145.19,6.48292009]
["bitfinex-derivatives","SOLF0:USTF0",1727001061758,6.8827,145.27,145.12,80.44571084]
["bitfinex-derivatives","SOLF0:USTF0",1727001061957,1.4088,145.26,145.12,80.44571084]
["bitfinex-derivatives","SOLF0:USTF0",1727001062150,3.443,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727001062456,3.41369634,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727001062667,1.4088,145.26,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727001062957,3.4428,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727001063363,3.4428,145.21,145.18,5.88048318]
["bitfinex-derivatives","SOLF0:USTF0",1727001063556,3.4427,145.22,145.19,5.88048318]
["bitfinex-derivatives","SOLF0:USTF0",1727001063748,1.4088,145.26,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727001063950,1.4088,145.26,145.2,3.72118239]
["bitfinex-derivatives","SOLF0:USTF0",1727001064156,3.4435,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727001064357,3.51944753,145.17,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001064558,1.4088,145.26,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001064755,3.444,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727001065060,3.40682797,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727001065275,3.4447,145.13,145.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727001065453,3.4447,145.13,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001065853,1.4088,145.26,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001066056,1.14206462,145.25,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001066251,3.4443,145.15,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001066462,3.4412682,145.15,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001066650,1.4088,145.26,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001066861,83.78201798,145.25,145.09,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727001067155,3.4444,145.15,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001067354,3.5139097,145.15,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001067564,82.64,145.25,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001067762,1.14201163,145.24,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001067965,3.4445,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001069752,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001070854,3.4445,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001071051,2.629,145.24,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001071250,1.14211471,145.23,145.06,4.92176513]
["bitfinex-derivatives","SOLF0:USTF0",1727001071447,3.4441,145.16,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001071663,6.86807732,145.16,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001071851,6.86807732,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727001072048,2.629,145.24,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001072249,1.14196301,145.23,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001072456,2.629,145.24,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727001072669,3.4435,145.18,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001072959,3.36057671,145.19,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001073163,3.4436,145.18,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001073456,3.4436,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727001074356,3.4580896,145.19,145.07,6.40233431]
["bitfinex-derivatives","SOLF0:USTF0",1727001074550,2.629,145.24,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001074861,1.14221034,145.23,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001075362,3.4444,145.14,145.06,4.88317346]
["bitfinex-derivatives","SOLF0:USTF0",1727001075561,3.4444,145.14,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001075562,3.41235167,145.14,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001075763,1.4069,145.22,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001075958,3.4446,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001076253,6.82732398,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001076458,3.38272398,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001076660,1.3331,145.2,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001076957,1.14215838,145.19,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001077157,4.57406077,145.19,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001077360,2.55635838,145.18,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001077563,1.4142,145.18,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001077857,3.4446,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001078063,1.4142,145.18,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727001078258,3.445,145.12,145.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001079165,3.445,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727001082563,3.445,145.12,145.01,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1727001082564,1.4142,145.18,145.0,5.76491966]
["bitfinex-derivatives","SOLF0:USTF0",1727001082867,1.14161065,145.17,145.02,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727001083059,3.4455,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001083363,6.9156495,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001083567,3.4455,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001083767,3.4456,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001084657,3.4454,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001085153,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001086270,98.06815395,145.14,144.99,5.75895892]
["bitfinex-derivatives","SOLF0:USTF0",1727001086463,2.55201018,145.13,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001086663,4.91627287,145.13,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001086967,1.3337,145.12,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001087162,4.81424771,145.12,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001087464,1.3337,145.12,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001087671,1.3337,145.12,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001087863,4.84044575,145.12,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001088670,3.4461,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001090069,3.4461,145.07,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001090670,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001090969,4.84044575,145.12,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001091480,3.4462,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001092772,3.4463,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001095076,3.4463,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001095874,4.84044575,145.12,145.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727001096075,1.3337,145.12,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001096375,3.4476,145.01,144.97,7.68578541]
["bitfinex-derivatives","SOLF0:USTF0",1727001096573,1.4361,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001096773,1.14106262,145.1,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001096975,4.51522382,145.1,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001097168,3.3741612,145.1,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001097369,1.4361,145.11,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001097567,1.14101034,145.1,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001097777,3.4475,145.01,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001098171,3.4475,145.01,144.97,7.68578541]
["bitfinex-derivatives","SOLF0:USTF0",1727001098771,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727001105180,6.93870339,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001105367,3.4473,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001105566,84.1761,145.11,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001106379,3.4477,145.01,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001107069,6.96126384,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727001107578,3.4472,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001107780,6.8452734,145.03,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001108190,84.1761,145.11,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001108684,3.4464,145.06,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001108873,3.51189437,145.06,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001109182,84.1761,145.11,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001109386,3.4465,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001109778,84.1761,145.11,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001109979,3.4461,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001110178,6.96140576,145.07,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001110374,3.4461,145.07,144.98,3.42116426]
["bitfinex-derivatives","SOLF0:USTF0",1727001110973,6.8286421,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001112389,3.4461,145.07,144.98,3.42116426]
["bitfinex-derivatives","SOLF0:USTF0",1727001112997,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001115300,3.4457,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001117503,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001119103,3.4458,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001121205,3.4461,145.07,144.98,3.42116426]
["bitfinex-derivatives","SOLF0:USTF0",1727001122803,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001129703,3.37644497,145.08,144.97,9.99950346]
["bitfinex-derivatives","SOLF0:USTF0",1727001129903,1.4146,145.11,144.97,4.23748541]
["bitfinex-derivatives","SOLF0:USTF0",1727001130216,1.4146,145.11,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001131318,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001131517,3.40011978,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001131705,1.4146,145.11,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001132202,3.4469,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001132403,6.94251133,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727001138318,3.447,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727001139118,6.94702935,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727001139310,3.4472,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727001140111,6.94712935,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727001140314,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727001140822,3.48209639,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727001141621,3.48209639,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727001142718,3.48209639,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727001143723,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001144026,3.46267653,145.05,144.97,10.66585056]
["bitfinex-derivatives","SOLF0:USTF0",1727001144220,3.46267653,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001144710,6.84250946,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001144907,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001145527,6.86064017,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001145716,6.86064017,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001148315,3.41494017,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001148515,3.4454,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001148727,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001149022,6.88053679,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001151614,3.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001152421,6.93048804,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001152627,3.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001152921,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001153130,3.4412501,145.06,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001155325,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001155623,3.4459,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001155624,1.3337,145.12,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001155820,1.3337,145.12,145.03,5.80832581]
["bitfinex-derivatives","SOLF0:USTF0",1727001156121,3.4454,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727001158827,3.4458,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001159128,1.3337,145.12,145.03,5.80775062]
["bitfinex-derivatives","SOLF0:USTF0",1727001159417,1.3337,145.12,145.04,5.80775062]
["bitfinex-derivatives","SOLF0:USTF0",1727001159622,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001161020,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001161421,232.37917602,145.14,145.03,6.44107795]
["bitfinex-derivatives","SOLF0:USTF0",1727001161730,98.06815395,145.14,145.04,12.24786458]
["bitfinex-derivatives","SOLF0:USTF0",1727001162023,98.06815395,145.14,145.05,12.24786458]
["bitfinex-derivatives","SOLF0:USTF0",1727001162224,98.06815395,145.14,145.06,13.56796458]
["bitfinex-derivatives","SOLF0:USTF0",1727001162425,98.06815395,145.14,145.07,5.80678663]
["bitfinex-derivatives","SOLF0:USTF0",1727001162615,3.4449,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727001165133,98.06815395,145.14,145.06,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727001165426,98.06815395,145.14,145.07,8.59367473]
["bitfinex-derivatives","SOLF0:USTF0",1727001165731,101.51265395,145.14,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001166831,101.51265395,145.14,145.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727001166832,101.51265395,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001167220,3.4446,145.13,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001167632,3.4446,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001168333,3.4446,145.14,145.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727001168534,3.4446,145.14,145.08,5.79909693]
["bitfinex-derivatives","SOLF0:USTF0",1727001168729,3.4446,145.14,145.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727001168933,3.4447,145.13,145.08,5.79909693]
["bitfinex-derivatives","SOLF0:USTF0",1727001169234,3.4447,145.13,145.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727001169436,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727001170731,104.15903804,145.17,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001170732,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001171929,99.41916502,145.17,145.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727001172222,99.41916502,145.17,145.08,5.79783859]
["bitfinex-derivatives","SOLF0:USTF0",1727001172425,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727001173127,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727001173931,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727001178545,3.4442,145.15,145.12,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727001182256,3.4444,145.14,145.12,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727001182454,98.04966502,145.17,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001182751,99.47726502,145.17,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001183054,3.4446,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727001185853,3.4456,145.09,145.06,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727001186357,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001197069,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001200276,3.39263398,145.1,145.02,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727001200466,1.4392,145.16,145.03,5.79486889]
["bitfinex-derivatives","SOLF0:USTF0",1727001200665,1.14112993,145.15,145.02,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727001200865,1.14112993,145.15,144.98,7.79890946]
["bitfinex-derivatives","SOLF0:USTF0",1727001201071,1.14112993,145.15,144.99,12.22280228]
["bitfinex-derivatives","SOLF0:USTF0",1727001201276,6.8893,145.13,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001201470,3.90662993,145.12,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001201675,1.14112993,145.11,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001201970,2.48002993,145.11,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001202179,1.3389,145.11,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001202373,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001203175,6.94994023,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001203374,3.4464,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001203770,1.3389,145.11,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001204472,1.3389,145.11,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001204868,3.4467,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001205076,6.86636075,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001206681,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001206880,6.81045462,145.06,144.99,5.79597636]
["bitfinex-derivatives","SOLF0:USTF0",1727001207178,6.81045462,145.06,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001207381,6.81045462,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001207973,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001209075,6.82894862,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001209271,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001209780,6.95721652,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001209982,3.4464,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001210479,6.86181444,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001210682,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001212082,6.86181444,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001212278,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001212480,3.49885178,145.07,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001212779,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001214485,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001215274,3.4459,145.08,144.98,7.57093531]
["bitfinex-derivatives","SOLF0:USTF0",1727001215583,1.3389,145.11,144.99,5.79819343]
["bitfinex-derivatives","SOLF0:USTF0",1727001215784,1.3389,145.11,145.0,12.22906163]
["bitfinex-derivatives","SOLF0:USTF0",1727001215984,1.3389,145.11,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001216489,3.4462,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001216686,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001220589,3.4463,145.06,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001220897,1.3389,145.11,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001221085,1.3389,145.11,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001221285,1.3389,145.11,144.99,12.22756045]
["bitfinex-derivatives","SOLF0:USTF0",1727001221493,1.14115887,145.1,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001221689,3.447,145.03,145.0,9.24575733]
["bitfinex-derivatives","SOLF0:USTF0",1727001221992,3.447,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727001226401,3.36254368,145.1,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001226602,1.3389,145.11,144.99,5.7942095]
["bitfinex-derivatives","SOLF0:USTF0",1727001226802,1.1411785,145.1,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001227004,4.58613704,145.1,144.99,5.794204]
["bitfinex-derivatives","SOLF0:USTF0",1727001227201,3.44495854,145.1,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001227401,3.4465,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001227600,1.3389,145.11,144.98,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727001227798,1.3389,145.11,144.99,5.79356797]
["bitfinex-derivatives","SOLF0:USTF0",1727001228004,1.3389,145.11,144.98,10.58327615]
["bitfinex-derivatives","SOLF0:USTF0",1727001228193,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001228397,6.88702087,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001228897,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001233514,3.39565126,145.08,145.01,5.79250316]
["bitfinex-derivatives","SOLF0:USTF0",1727001233515,3.4459,145.08,145.01,5.79250316]
["bitfinex-derivatives","SOLF0:USTF0",1727001233807,3.4459,145.08,145.02,5.79250316]
["bitfinex-derivatives","SOLF0:USTF0",1727001234002,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001235203,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001235707,3.4461,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001236012,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001236603,3.50653993,145.09,145.03,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727001236799,1.3389,145.11,145.03,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727001237309,3.4462,145.07,145.03,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727001238213,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001241115,3.51412462,145.1,145.03,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727001241513,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001242418,3.4457,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001243016,3.4453,145.11,145.04,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727001243218,3.4453,145.11,145.05,5.7969358]
["bitfinex-derivatives","SOLF0:USTF0",1727001243420,3.4453,145.11,145.04,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727001243612,3.4453,145.11,145.05,5.79712217]
["bitfinex-derivatives","SOLF0:USTF0",1727001243917,3.4453,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001244621,3.4454,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727001244811,1.4259,145.15,145.04,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727001245014,3.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001246413,3.52029883,145.09,145.04,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727001246615,1.4259,145.15,145.03,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727001246817,1.14211697,145.14,145.03,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727001247320,1.14209618,145.13,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001247621,1.14209618,145.12,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001247818,3.4466,145.05,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001248316,3.4466,145.05,145.04,5.80343452]
["bitfinex-derivatives","SOLF0:USTF0",1727001250019,3.4466,145.05,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001250222,3.4464,145.06,145.04,5.80381921]
["bitfinex-derivatives","SOLF0:USTF0",1727001250524,3.4464,145.06,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001250712,3.4464,145.06,145.04,5.80538915]
["bitfinex-derivatives","SOLF0:USTF0",1727001251017,3.4464,145.06,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001251211,3.4464,145.06,145.04,5.80539008]
["bitfinex-derivatives","SOLF0:USTF0",1727001251411,3.4464,145.06,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001251612,3.4464,145.06,145.04,5.80712893]
["bitfinex-derivatives","SOLF0:USTF0",1727001251920,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001252115,3.4464,145.06,145.04,5.80712631]
["bitfinex-derivatives","SOLF0:USTF0",1727001252421,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001252619,3.4464,145.06,145.04,5.8080169]
["bitfinex-derivatives","SOLF0:USTF0",1727001252817,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001253017,3.4464,145.06,145.04,5.80809189]
["bitfinex-derivatives","SOLF0:USTF0",1727001253323,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001253516,3.4464,145.06,145.04,5.80879001]
["bitfinex-derivatives","SOLF0:USTF0",1727001253717,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001253917,3.4464,145.06,145.04,5.80871502]
["bitfinex-derivatives","SOLF0:USTF0",1727001254117,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001254316,3.4464,145.06,145.04,5.80930923]
["bitfinex-derivatives","SOLF0:USTF0",1727001254527,3.4464,145.06,145.03,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727001254832,3.4464,145.06,145.04,5.80943277]
["bitfinex-derivatives","SOLF0:USTF0",1727001255129,3.4464,145.06,145.05,5.80943277]
["bitfinex-derivatives","SOLF0:USTF0",1727001256631,3.4464,145.06,145.05,5.81023963]
["bitfinex-derivatives","SOLF0:USTF0",1727001259936,3.4464,145.06,145.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001260128,3.4464,145.06,145.05,5.81179081]
["bitfinex-derivatives","SOLF0:USTF0",1727001263633,3.4464,145.06,145.05,5.81372213]
["bitfinex-derivatives","SOLF0:USTF0",1727001266932,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001267335,3.4465,145.05,145.04,5.81469687]
["bitfinex-derivatives","SOLF0:USTF0",1727001270531,3.4465,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001270727,3.4465,145.05,145.04,5.81534912]
["bitfinex-derivatives","SOLF0:USTF0",1727001274135,3.4465,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001274641,3.4464,145.06,145.03,9.26212065]
["bitfinex-derivatives","SOLF0:USTF0",1727001274828,3.4464,145.06,145.04,5.81522065]
["bitfinex-derivatives","SOLF0:USTF0",1727001275026,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001275027,6.86009053,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001275240,6.86009053,145.06,145.04,5.81533669]
["bitfinex-derivatives","SOLF0:USTF0",1727001275445,6.86009053,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001275740,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001276841,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001277140,1.4259,145.15,144.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727001277341,3.4457,145.09,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001277542,3.4457,145.09,144.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727001279044,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001279438,3.4457,145.09,145.06,5.81474233]
["bitfinex-derivatives","SOLF0:USTF0",1727001279639,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001280746,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001281444,3.4459,145.08,145.06,5.81403372]
["bitfinex-derivatives","SOLF0:USTF0",1727001281749,3.50664285,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001281943,1.4259,145.15,145.03,5.81506049]
["bitfinex-derivatives","SOLF0:USTF0",1727001282139,1.14242746,145.14,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001282338,1.0,145.04,145.03,5.81506141]
["bitfinex-derivatives","SOLF0:USTF0",1727001283344,4.4468,145.04,145.03,5.81506141]
["bitfinex-derivatives","SOLF0:USTF0",1727001284540,4.4468,145.04,144.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727001284740,4.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001284941,3.447,145.03,145.0,5.81501556]
["bitfinex-derivatives","SOLF0:USTF0",1727001285151,1.0,145.04,145.0,5.81501556]
["bitfinex-derivatives","SOLF0:USTF0",1727001285352,1.0,145.04,145.0,9.26251556]
["bitfinex-derivatives","SOLF0:USTF0",1727001285544,4.4469,145.04,145.02,5.81501556]
["bitfinex-derivatives","SOLF0:USTF0",1727001285746,4.4469,145.04,145.03,5.81501556]
["bitfinex-derivatives","SOLF0:USTF0",1727001286750,1.0,145.04,145.03,5.81501556]
["bitfinex-derivatives","SOLF0:USTF0",1727001288349,1.0,145.04,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001288648,1.0,145.04,145.03,5.81443092]
["bitfinex-derivatives","SOLF0:USTF0",1727001288949,1.0,145.04,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001289446,1.0,145.04,145.03,5.81444478]
["bitfinex-derivatives","SOLF0:USTF0",1727001289642,4.4468,145.04,145.03,5.81444478]
["bitfinex-derivatives","SOLF0:USTF0",1727001292253,4.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001292459,4.4468,145.04,145.03,5.81522975]
["bitfinex-derivatives","SOLF0:USTF0",1727001296760,4.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001297063,4.4468,145.04,145.02,5.81660317]
["bitfinex-derivatives","SOLF0:USTF0",1727001297252,4.4468,145.04,145.03,5.81660317]
["bitfinex-derivatives","SOLF0:USTF0",1727001299257,4.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001299759,4.4468,145.04,145.02,5.81631179]
["bitfinex-derivatives","SOLF0:USTF0",1727001299963,4.4468,145.04,145.03,5.81631179]
["bitfinex-derivatives","SOLF0:USTF0",1727001300461,1.0,145.04,145.03,5.81631179]
["bitfinex-derivatives","SOLF0:USTF0",1727001300660,1.4259,145.15,145.03,5.81631179]
["bitfinex-derivatives","SOLF0:USTF0",1727001300861,1.14185875,145.14,145.04,12.26642335]
["bitfinex-derivatives","SOLF0:USTF0",1727001301165,1.14185875,145.14,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727001301355,1.14185875,145.14,144.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727001301554,1.14185875,145.14,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001301555,3.4456,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001303860,3.4456,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001304563,3.4456,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001305466,3.4456,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001305667,3.4452,145.11,145.0,6.44894694]
["bitfinex-derivatives","SOLF0:USTF0",1727001305864,3.4452,145.11,145.01,12.26336988]
["bitfinex-derivatives","SOLF0:USTF0",1727001306067,3.4452,145.11,145.02,12.26336988]
["bitfinex-derivatives","SOLF0:USTF0",1727001306269,3.4452,145.11,144.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727001306270,3.4452,145.11,145.03,13.58446988]
["bitfinex-derivatives","SOLF0:USTF0",1727001306470,3.4452,145.11,145.04,15.07706988]
["bitfinex-derivatives","SOLF0:USTF0",1727001306767,3.4452,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727001307671,3.4449,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727001307866,98.05815329,145.16,145.1,5.81162384]
["bitfinex-derivatives","SOLF0:USTF0",1727001308065,3.4445,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727001308774,3.4445,145.14,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001309670,3.4445,145.14,145.04,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727001309671,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727001311160,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727001311973,3.4439,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727001315870,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727001320277,2.7261,145.24,145.11,5.77943481]
["bitfinex-derivatives","SOLF0:USTF0",1727001320575,6.21286116,145.24,145.12,5.77559049]
["bitfinex-derivatives","SOLF0:USTF0",1727001320781,2.7261,145.24,145.13,7.09679049]
["bitfinex-derivatives","SOLF0:USTF0",1727001320975,3.4432,145.2,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727001321177,2.7261,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001321374,6.19322617,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001321575,2.7261,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001322180,6.20941642,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001322478,2.7261,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001322881,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001323079,1.14187742,145.23,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001323483,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001323677,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727001324074,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001324681,6.21251668,145.24,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727001325586,3.4433,145.19,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727001328983,3.4436,145.18,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001329687,3.4436,145.18,145.14,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727001330093,3.4437,145.17,145.14,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727001331190,3.4435,145.18,145.14,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727001331993,3.4435,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727001332596,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727001333490,3.4431,145.2,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727001334086,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001335401,3.4434,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727001335899,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001336401,6.21251668,145.24,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727001339601,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001339602,6.21251668,145.24,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727001340601,6.21251668,145.24,145.14,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727001341400,6.21251668,145.24,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727001341401,3.4436,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727001342003,3.4437,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727001342693,3.4437,145.17,145.14,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727001343203,6.21251668,145.24,145.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727001344111,3.4438,145.17,145.14,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727001359207,6.21251668,145.24,145.13,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727001359412,1.14147178,145.23,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001360012,1.14147178,145.23,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727001360508,1.14162582,145.22,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001360709,6.21251668,145.24,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001360710,1.14162582,145.21,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001360906,6.21251668,145.24,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001361210,3.4441,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727001363805,98.00595751,145.23,145.09,9.83481663]
["bitfinex-derivatives","SOLF0:USTF0",1727001364008,98.00595751,145.23,145.1,5.76991663]
["bitfinex-derivatives","SOLF0:USTF0",1727001364305,98.00595751,145.23,145.11,5.76991663]
["bitfinex-derivatives","SOLF0:USTF0",1727001364510,3.4436,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727001366714,3.4436,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727001367410,3.4436,145.18,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001367411,3.4437,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727001367618,98.00595751,145.23,145.1,5.78184329]
["bitfinex-derivatives","SOLF0:USTF0",1727001367909,3.4439,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727001368504,3.4439,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727001373812,3.4906543,145.15,145.09,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727001374023,98.00595751,145.23,145.1,5.79671631]
["bitfinex-derivatives","SOLF0:USTF0",1727001374219,1.14146725,145.22,145.09,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727001374414,1.14146725,145.22,145.1,5.80022276]
["bitfinex-derivatives","SOLF0:USTF0",1727001374610,6.8855,145.21,145.07,80.46884532]
["bitfinex-derivatives","SOLF0:USTF0",1727001374921,2.53306725,145.2,145.03,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727001375221,1.14146725,145.19,145.04,12.23561575]
["bitfinex-derivatives","SOLF0:USTF0",1727001375415,1.14128167,145.18,145.05,12.23561575]
["bitfinex-derivatives","SOLF0:USTF0",1727001375616,1.14128167,145.18,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001375819,1.14128167,145.18,145.08,5.802368]
["bitfinex-derivatives","SOLF0:USTF0",1727001376012,3.4451,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727001376215,3.5062263,145.15,145.06,6.43813258]
["bitfinex-derivatives","SOLF0:USTF0",1727001376420,2.6545,145.19,145.07,5.80293169]
["bitfinex-derivatives","SOLF0:USTF0",1727001376614,3.4448,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727001379014,4.4448,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727001381416,3.4449,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727001384028,3.4449,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727001384740,1.0,145.13,145.05,6.43100438]
["bitfinex-derivatives","SOLF0:USTF0",1727001385032,1.0,145.13,145.04,6.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1727001385224,3.4465,145.06,145.04,6.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1727001389942,3.4461,145.07,145.04,6.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1727001391440,1.0,145.13,145.04,6.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1727001391636,1.0,145.13,145.0,5.78019392]
["bitfinex-derivatives","SOLF0:USTF0",1727001391836,1.0,145.13,145.01,5.78019392]
["bitfinex-derivatives","SOLF0:USTF0",1727001392139,1.0,145.13,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727001392140,3.4451,145.11,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727001392431,1.0,145.13,145.03,11.55815367]
["bitfinex-derivatives","SOLF0:USTF0",1727001392734,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001392939,1.0,145.13,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001393837,3.4451,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001395837,3.4449,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001396039,1.0,145.13,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001396837,3.4451,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001397840,1.0,145.09,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727001398843,1.0,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001400238,1.0,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001400739,4.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001401132,1.0,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001406243,1.0,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727001410355,1.0,145.09,145.05,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727001410743,4.4456,145.09,145.05,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727001411654,4.4456,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001412049,4.4456,145.09,145.05,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1727001412849,1.0,145.07,145.05,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1727001415252,1.0,145.07,145.05,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727001416555,4.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001416751,1.0,145.07,144.99,9.98084607]
["bitfinex-derivatives","SOLF0:USTF0",1727001417151,3.4468,145.04,144.99,9.98084607]
["bitfinex-derivatives","SOLF0:USTF0",1727001417360,3.4468,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727001418149,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001418551,3.4468,145.04,144.99,9.98084607]
["bitfinex-derivatives","SOLF0:USTF0",1727001419552,3.4468,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727001420953,3.4467,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727001421149,1.0,145.07,144.99,9.98084607]
["bitfinex-derivatives","SOLF0:USTF0",1727001421346,1.0,145.07,144.99,15.76238592]
["bitfinex-derivatives","SOLF0:USTF0",1727001421551,1.0,145.07,144.99,9.98084607]
["bitfinex-derivatives","SOLF0:USTF0",1727001421755,3.4464,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727001423160,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727001424656,3.4464,145.06,144.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727001424657,4.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001424860,4.4461,145.07,144.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727001424861,1.0,145.07,145.0,5.78030965]
["bitfinex-derivatives","SOLF0:USTF0",1727001425063,1.0,145.07,144.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727001425366,1.0,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727001426048,1.0,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001426955,1.0,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001427865,3.4459,145.08,145.04,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001429058,3.4456,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001429257,1.4125,145.13,144.99,10.61355515]
["bitfinex-derivatives","SOLF0:USTF0",1727001429459,1.4125,145.13,145.0,5.78386573]
["bitfinex-derivatives","SOLF0:USTF0",1727001429658,1.4125,145.13,145.01,5.78386573]
["bitfinex-derivatives","SOLF0:USTF0",1727001429862,3.446,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001430364,3.446,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001430566,1.4125,145.13,144.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727001430761,1.4125,145.13,145.0,5.78399086]
["bitfinex-derivatives","SOLF0:USTF0",1727001430966,1.4125,145.13,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001431265,3.4462,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001434266,3.40160888,145.07,145.01,5.78666621]
["bitfinex-derivatives","SOLF0:USTF0",1727001434461,1.4125,145.13,144.99,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727001434660,3.4472,145.03,144.99,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727001435664,3.4472,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727001442374,3.4468,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727001442671,1.4125,145.13,145.01,9.24471853]
["bitfinex-derivatives","SOLF0:USTF0",1727001442873,3.4467,145.05,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727001447482,3.4468,145.04,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727001452388,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727001452583,1.4125,145.13,144.99,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727001452777,1.14011287,145.12,145.0,12.23295451]
["bitfinex-derivatives","SOLF0:USTF0",1727001453087,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001456590,1.4125,145.13,144.99,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727001456789,1.1410549,145.12,145.0,12.2337379]
["bitfinex-derivatives","SOLF0:USTF0",1727001456989,1.1410549,145.12,145.01,5.80042251]
["bitfinex-derivatives","SOLF0:USTF0",1727001457192,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001460592,1.4125,145.13,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001460903,1.14119209,145.12,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727001461479,1.4125,145.13,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001461687,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727001462586,3.4459,145.08,145.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727001462786,1.4125,145.13,145.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727001463489,1.4125,145.13,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727001463993,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001468994,3.4458,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001469197,3.4458,145.08,145.05,5.8031831]
["bitfinex-derivatives","SOLF0:USTF0",1727001469492,3.4458,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001470099,3.4458,145.08,145.05,5.80358278]
["bitfinex-derivatives","SOLF0:USTF0",1727001470398,3.4458,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727001470698,3.4458,145.08,145.05,9.25023644]
["bitfinex-derivatives","SOLF0:USTF0",1727001470887,3.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727001471082,1.4125,145.13,145.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727001471289,1.4125,145.13,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727001471497,1.4125,145.13,145.06,5.80362731]
["bitfinex-derivatives","SOLF0:USTF0",1727001471695,1.4125,145.13,145.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727001471896,3.4455,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001472588,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001474487,3.4456,145.09,145.07,5.80508987]
["bitfinex-derivatives","SOLF0:USTF0",1727001474685,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001477598,3.4456,145.09,145.07,5.80647489]
["bitfinex-derivatives","SOLF0:USTF0",1727001477799,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001478001,3.4456,145.09,145.07,5.80647489]
["bitfinex-derivatives","SOLF0:USTF0",1727001478298,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001478600,3.4456,145.09,145.07,5.80696757]
["bitfinex-derivatives","SOLF0:USTF0",1727001478799,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001478999,3.4456,145.09,145.07,5.80694035]
["bitfinex-derivatives","SOLF0:USTF0",1727001479298,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001479498,3.4456,145.09,145.07,5.80713525]
["bitfinex-derivatives","SOLF0:USTF0",1727001479698,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001479893,3.4456,145.09,145.07,5.80716183]
["bitfinex-derivatives","SOLF0:USTF0",1727001480094,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001480296,3.4456,145.09,145.07,5.80716666]
["bitfinex-derivatives","SOLF0:USTF0",1727001480495,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001480700,3.4456,145.09,145.07,5.80736863]
["bitfinex-derivatives","SOLF0:USTF0",1727001480899,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001481100,3.4456,145.09,145.07,5.8073638]
["bitfinex-derivatives","SOLF0:USTF0",1727001481401,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001481799,3.4456,145.09,145.07,5.80737145]
["bitfinex-derivatives","SOLF0:USTF0",1727001481998,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001482197,3.4456,145.09,145.07,5.80734423]
["bitfinex-derivatives","SOLF0:USTF0",1727001482398,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001482602,3.4456,145.09,145.07,5.80737116]
["bitfinex-derivatives","SOLF0:USTF0",1727001482805,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727001483003,3.4458,145.08,145.07,5.80737116]
["bitfinex-derivatives","SOLF0:USTF0",1727001483302,1.4125,145.13,145.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727001483608,3.4465,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727001483806,3.4465,145.06,145.04,5.80791507]
["bitfinex-derivatives","SOLF0:USTF0",1727001484009,3.45238805,145.06,145.02,6.44231461]
["bitfinex-derivatives","SOLF0:USTF0",1727001484306,3.4468,145.04,145.03,5.80875009]
["bitfinex-derivatives","SOLF0:USTF0",1727001484902,3.4472,145.03,144.99,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727001485096,3.4472,145.03,145.0,6.44313872]
["bitfinex-derivatives","SOLF0:USTF0",1727001485306,3.4472,145.03,145.01,5.80935573]
["bitfinex-derivatives","SOLF0:USTF0",1727001485606,3.4472,145.03,145.02,5.80935573]
["bitfinex-derivatives","SOLF0:USTF0",1727001488311,3.4473,145.02,145.0,6.44329556]
["bitfinex-derivatives","SOLF0:USTF0",1727001488610,3.39448059,145.05,145.01,5.80945018]
["bitfinex-derivatives","SOLF0:USTF0",1727001488800,6.8902,145.12,144.98,6.44366572]
["bitfinex-derivatives","SOLF0:USTF0",1727001489002,3.4474,145.02,144.99,12.25348935]
["bitfinex-derivatives","SOLF0:USTF0",1727001489304,3.4474,145.02,145.0,5.80982363]
["bitfinex-derivatives","SOLF0:USTF0",1727001489501,3.4474,145.02,145.01,5.80982363]
["bitfinex-derivatives","SOLF0:USTF0",1727001491504,3.4474,145.02,145.01,5.80894837]
["bitfinex-derivatives","SOLF0:USTF0",1727001494802,3.4475,145.01,144.97,792.86525541]
["bitfinex-derivatives","SOLF0:USTF0",1727001495111,6.8904,145.11,145.01,5.80791786]
["bitfinex-derivatives","SOLF0:USTF0",1727001495303,1.14130199,145.1,144.97,796.31345541]
["bitfinex-derivatives","SOLF0:USTF0",1727001495505,3.85310835,145.09,144.98,12.24897537]
["bitfinex-derivatives","SOLF0:USTF0",1727001495704,3.85310835,145.09,144.97,792.86525541]
["bitfinex-derivatives","SOLF0:USTF0",1727001495705,2.54860835,145.08,144.97,792.86525541]
["bitfinex-derivatives","SOLF0:USTF0",1727001495907,3.4482,144.98,144.97,792.86525541]
["bitfinex-derivatives","SOLF0:USTF0",1727001496107,3.4482,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001496808,6.86067036,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001502707,3.4482,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001503709,3.448,144.99,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001510027,3.4482,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001511319,3.4722849,145.01,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001511525,82.78,145.1,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001511825,1.14055141,145.09,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001512027,3.4481,144.99,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001512227,3.5350367,145.0,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001512422,82.78,145.1,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001512619,3.4482,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001512819,6.8211107,144.98,144.97,784.83515541]
["bitfinex-derivatives","SOLF0:USTF0",1727001515724,3.4482,144.98,144.97,781.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001516719,6.91700651,144.98,144.97,781.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001516916,3.4482,144.98,144.97,781.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001517118,3.4482,144.98,144.97,780.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001517528,6.87354294,144.98,144.97,780.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001520126,3.4482,144.98,144.97,780.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001520331,3.4482,144.98,144.97,777.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001520734,6.97834694,144.98,144.97,777.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001521028,3.4482,144.98,144.97,774.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001521424,6.93866686,144.98,144.97,774.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001522030,6.93866686,144.98,144.97,771.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001522031,3.4482,144.98,144.97,771.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001522239,6.98273144,144.98,144.97,771.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001523230,3.4482,144.98,144.97,768.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001523734,6.95650627,144.98,144.97,768.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001525833,3.4482,144.98,144.97,765.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001526333,6.97375967,144.98,144.97,765.41664996]
["bitfinex-derivatives","SOLF0:USTF0",1727001529535,6.97375967,144.98,144.97,735.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1727001529735,6.97375967,144.98,144.97,704.00011166]
["bitfinex-derivatives","SOLF0:USTF0",1727001530045,3.4482,144.98,144.97,701.00011166]
["bitfinex-derivatives","SOLF0:USTF0",1727001530343,6.92648535,144.98,144.97,627.16218185]
["bitfinex-derivatives","SOLF0:USTF0",1727001530544,3.4482,144.98,144.97,627.16218185]
["bitfinex-derivatives","SOLF0:USTF0",1727001531043,6.91268263,144.98,144.97,627.16218185]
["bitfinex-derivatives","SOLF0:USTF0",1727001531844,6.91268263,144.98,144.97,558.1547889]
["bitfinex-derivatives","SOLF0:USTF0",1727001532143,3.4482,144.98,144.97,555.1547889]
["bitfinex-derivatives","SOLF0:USTF0",1727001532534,6.86609846,144.98,144.97,555.1547889]
["bitfinex-derivatives","SOLF0:USTF0",1727001533138,11.48411594,144.98,144.97,360.26093453]
["bitfinex-derivatives","SOLF0:USTF0",1727001533346,11.48411594,144.98,144.97,356.45713453]
["bitfinex-derivatives","SOLF0:USTF0",1727001533542,15.01968258,144.98,144.97,356.45713453]
["bitfinex-derivatives","SOLF0:USTF0",1727001534347,11.48411594,144.98,144.97,349.76713453]
["bitfinex-derivatives","SOLF0:USTF0",1727001534947,15.01144889,144.98,144.97,196.8797482]
["bitfinex-derivatives","SOLF0:USTF0",1727001535248,14.99626123,144.98,144.97,193.4997482]
["bitfinex-derivatives","SOLF0:USTF0",1727001535544,14.99626123,144.98,144.97,148.62909603]
["bitfinex-derivatives","SOLF0:USTF0",1727001535937,14.99602939,144.98,144.97,148.62909603]
["bitfinex-derivatives","SOLF0:USTF0",1727001536539,8.09962939,144.98,144.97,148.62909603]
["bitfinex-derivatives","SOLF0:USTF0",1727001536735,8.09962939,144.98,144.97,112.73258095]
["bitfinex-derivatives","SOLF0:USTF0",1727001537641,4.5874841,144.98,144.97,109.26258095]
["bitfinex-derivatives","SOLF0:USTF0",1727001537941,4.5874841,144.98,144.97,106.26258095]
["bitfinex-derivatives","SOLF0:USTF0",1727001538251,8.06234822,144.98,144.97,106.26258095]
["bitfinex-derivatives","SOLF0:USTF0",1727001539147,4.5874841,144.98,144.97,99.80198095]
["bitfinex-derivatives","SOLF0:USTF0",1727001539545,1.1392841,144.98,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001539753,82.82,144.99,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001540052,3.4503,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001540349,6.96209404,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001540552,3.51179404,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001540754,86.31246623,144.99,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001541053,1.13886323,144.98,144.89,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727001541251,3.4501,144.9,144.89,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727001541452,6.81694255,144.9,144.89,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727001545849,3.4503,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001546660,6.9496,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001556668,3.4502,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001556870,6.92084551,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001557066,3.4502,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001557771,3.44738385,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001558072,82.84,144.98,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001558273,3.4502,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001558467,6.82405899,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001561871,3.4503,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001565282,3.4502,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001565474,10.38866623,144.99,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001565780,3.4493,144.94,144.89,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727001566681,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727001566980,86.22800531,145.0,144.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727001567275,3.449,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727001567482,86.22800531,145.0,144.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727001567778,1.13930655,144.99,144.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727001568573,3.4492,144.94,144.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727001570277,3.4494,144.93,144.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727001573274,3.4496,144.92,144.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727001585995,3.4501,144.9,144.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727001586184,3.4501,144.9,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001587691,3.46817447,144.94,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001587892,1.13926326,144.93,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001588091,3.37914144,144.94,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001588302,1.3843,144.98,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001588595,2.51686956,144.97,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001588789,1.13926956,144.96,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001588989,3.4503,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001589795,6.84532054,144.89,144.88,4.29264051]
["bitfinex-derivatives","SOLF0:USTF0",1727001591501,1.3776,144.97,144.83,11.58813069]
["bitfinex-derivatives","SOLF0:USTF0",1727001591502,3.4515,144.84,144.83,11.58813069]
["bitfinex-derivatives","SOLF0:USTF0",1727001592597,3.4515,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001593398,3.37707767,144.89,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001593597,6.8983,144.95,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001593795,83.97887559,144.94,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001593995,1.13887559,144.93,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001594198,2.46437559,144.93,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001594393,1.13887559,144.92,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001595406,1.13903287,144.91,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001595606,1.3255,144.93,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001595908,1.13907358,144.92,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001599396,1.13910463,144.91,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001599601,1.13910463,144.9,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001599905,1.13910463,144.89,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001600107,1.13910463,144.88,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001600510,2.7551,144.93,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001600801,1.1398279,144.92,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001601194,1.1398279,144.91,144.84,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727001601395,2.7845,144.96,144.84,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727001601599,1.14017474,144.95,144.84,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727001602702,1.1406929,144.94,144.84,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727001602903,1.1406929,144.93,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001603216,1.1406929,144.92,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001603414,6.23586154,144.96,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001603415,1.1406929,144.91,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001603711,1.1406929,144.9,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001603904,6.23586154,144.96,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001604101,1.14124041,144.95,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001606108,1.1413647,144.94,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001606407,1.1413647,144.93,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001606610,1.1413647,144.92,144.84,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727001606810,1.1413647,144.91,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001607001,1.1413647,144.9,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001607700,3.4515,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001608508,6.9412702,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001611604,3.4897702,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001611802,85.5874,144.91,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001612003,1.14097118,144.9,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001612812,3.4515,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001613011,6.86083526,144.84,144.83,4.71905166]
["bitfinex-derivatives","SOLF0:USTF0",1727001615106,3.4525,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001618211,3.44490673,144.84,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001618410,1.14057789,144.83,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001618617,3.40924131,144.83,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001618816,3.4525,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001619013,86.36969497,144.88,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001619313,3.4523,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001621105,3.4521,144.82,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001621509,86.36969497,144.88,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001621717,3.4521,144.82,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001621907,86.36969497,144.88,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001622112,1.14045508,144.87,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001622809,3.4524,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001623010,86.36969497,144.88,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001623221,1.14052802,144.87,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001623407,3.4524,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001623808,6.9011,144.89,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001624005,3.4524,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001624311,3.38436894,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001624511,6.9011,144.89,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001624809,1.140557,144.88,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001625016,3.4525,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001625414,3.50562172,144.81,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001625616,6.9011,144.89,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001625913,3.4518,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001626217,4.56235153,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001626418,6.9011,144.89,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001626623,3.452,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001626815,1.14062961,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001627215,4.59262961,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001627512,3.452,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001627918,3.42282276,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001627919,6.87462276,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001628118,3.4518,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001628625,3.51816024,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001629225,82.9,144.9,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001629419,1.14070187,144.89,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001631225,3.4515,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001631430,3.38873688,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001632225,3.4515,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001632626,6.95432779,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001632836,3.4515,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001633426,6.96158145,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001634026,3.4518,144.83,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001634330,3.51008145,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001634531,3.4517,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001634729,6.91791407,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001635131,3.46621407,144.84,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001635335,82.9,144.92,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001635634,3.4521,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001635835,3.51273612,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001636637,3.4522,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001636938,3.4118788,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001637137,3.4522,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001637339,3.46472528,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001637536,82.9,144.9,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001637839,1.14082666,144.89,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001638039,82.9,144.9,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001638238,1.14076102,144.89,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001638428,3.4521,144.82,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001638635,3.5160939,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001639044,82.9,144.9,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001639342,3.4522,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001639647,6.97762133,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001639832,3.4522,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001640447,6.94272985,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001640642,3.4522,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001641137,6.94756629,144.81,144.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727001641939,3.4525,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001643041,6.91701323,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001643350,3.4525,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001643847,6.84135978,144.8,144.79,0.71635047]
["bitfinex-derivatives","SOLF0:USTF0",1727001646343,89.8005,144.9,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001646344,3.4537,144.75,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001646645,6.8696315,144.75,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001647039,3.4159315,144.75,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001647247,1.3656,144.86,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001647451,1.14033035,144.85,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001649234,3.4537,144.76,144.74,1.79301306]
["bitfinex-derivatives","SOLF0:USTF0",1727001649444,3.4537,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001650140,3.40478036,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001652947,1.3919,144.83,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001653151,1.1404608,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001653449,3.453,144.78,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727001653651,1.3919,144.83,144.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727001653845,1.14047609,144.82,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001654048,3.4528,144.79,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001656045,3.4528,144.79,144.73,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727001657354,3.4528,144.79,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001657853,3.453,144.78,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001658253,3.43689888,144.78,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001658458,3.4535,144.76,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001658645,3.45590254,144.76,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001658850,1.3919,144.83,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001659052,1.14046155,144.82,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001659242,3.4534,144.77,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001659748,1.3919,144.83,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001659953,3.4533,144.77,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001660255,3.4569391,144.76,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001662664,1.3919,144.83,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001662857,1.14028668,144.82,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001663158,4.61187367,144.82,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001663355,1.14028668,144.81,144.73,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727001663552,1.14028668,144.8,144.73,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727001663960,3.4528,144.79,144.73,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727001664257,3.42942337,144.78,144.73,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727001664459,6.88242337,144.78,144.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727001665252,3.42942337,144.78,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001665462,1.3919,144.83,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001665647,1.14006619,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001665849,3.4536,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001666062,1.3655,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001666366,3.4536,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001666566,1.3655,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001666861,1.13996578,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001667559,3.4534,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001668761,3.4537,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001669358,3.4535,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001669563,3.51409622,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001669863,1.3655,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001670160,1.13966734,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001670763,4.6382114,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001670950,1.13966734,144.79,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001671155,1.13966734,144.78,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001671361,1.13966734,144.77,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001671663,4.81291848,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001671860,1.1396469,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001672358,3.454,144.74,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001672560,3.45951711,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001672861,3.454,144.74,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001673063,3.4535,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001675163,3.453,144.78,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001675360,3.44741848,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001675658,3.4532,144.77,144.7,5.34787985]
["bitfinex-derivatives","SOLF0:USTF0",1727001675864,6.88804486,144.77,144.7,5.34787985]
["bitfinex-derivatives","SOLF0:USTF0",1727001676255,3.43484486,144.77,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001676455,3.4535,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001676768,3.37608821,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001676966,1.3919,144.83,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001677264,2.49198471,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001677457,4.78257109,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001677657,1.13997741,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001677853,4.528392,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001678053,1.13997741,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001678258,3.4537,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001679766,3.50140782,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001679973,1.352,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001680170,1.14019738,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001681359,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001681562,1.14007075,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001682068,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001682370,6.98902077,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001683284,3.53452077,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001683566,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001683767,1.13994663,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001683968,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001684163,3.37782564,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001684670,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001684870,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001685268,3.47565848,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001685468,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001685773,6.95712301,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001685977,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001686571,6.95020903,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001686767,3.4545,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687168,6.9048,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687169,3.53304453,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687365,6.9048,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687563,1.13991263,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687763,3.454,144.74,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001687967,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001688163,1.1399833,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001688367,3.4538,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001688770,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001688960,3.4538,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001690769,3.4535,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001690971,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001691274,1.14019035,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001692159,3.4537,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001694381,3.4539,144.74,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001696981,3.4542,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001698079,3.4539,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001698281,4.75181758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001698467,1.13985355,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001698876,1.13985355,144.81,144.7,5.34787985]
["bitfinex-derivatives","SOLF0:USTF0",1727001700073,1.13985355,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001700074,3.4538,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001700580,3.4541,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001701990,3.4544,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001702485,3.4543,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001702786,11.65591758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001702985,1.13973823,144.81,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001703782,3.4538,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001704175,3.4538,144.75,144.71,5.2712562]
["bitfinex-derivatives","SOLF0:USTF0",1727001704378,3.4538,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001704580,3.4539,144.74,144.71,5.27266752]
["bitfinex-derivatives","SOLF0:USTF0",1727001705088,3.4539,144.74,144.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727001705582,3.4541,144.73,144.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727001706185,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001707889,3.4543,144.73,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001708082,3.39981758,144.82,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001708286,1.1398929,144.81,144.71,5.27520959]
["bitfinex-derivatives","SOLF0:USTF0",1727001708581,3.4535,144.76,144.72,6.68600959]
["bitfinex-derivatives","SOLF0:USTF0",1727001708880,3.4535,144.76,144.73,6.58370959]
["bitfinex-derivatives","SOLF0:USTF0",1727001709082,3.4535,144.76,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001709391,3.4534,144.77,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001709788,3.46781214,144.79,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001710094,9.6471,144.85,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001710281,1.13980401,144.84,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001710482,3.4535,144.76,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001710677,3.42503936,144.77,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001710890,9.6471,144.85,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001711086,1.13960874,144.84,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001712491,3.4535,144.76,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001715190,3.4537,144.75,144.73,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727001715491,3.45199457,144.77,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001715789,13.63955436,144.84,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001715999,1.13912872,144.83,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001716384,1.13912872,144.82,144.73,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727001716585,1.13912872,144.81,144.72,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727001716789,1.3741,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001716985,1.13912872,144.79,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001717184,3.4546,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001717691,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001722191,6.83197072,144.72,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001722488,13.63955436,144.79,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001722684,1.13871963,144.78,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001722989,1.13871963,144.77,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001723192,1.13871963,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001723391,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001723595,8.01720963,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001723801,6.87853471,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001726800,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001726997,13.63955436,144.79,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001727191,1.13886598,144.78,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001727396,1.13886598,144.77,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001727699,1.13886598,144.76,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001727895,1.13886598,144.75,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001728096,13.08596349,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001728286,1.13881597,144.79,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001728700,6.18076349,144.8,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001728891,1.13871017,144.78,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001729096,1.13871017,144.77,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001729398,6.18076349,144.8,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001729399,3.4541,144.74,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001729994,3.4543,144.73,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001730193,6.18076349,144.8,144.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727001730403,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001736509,4.59272389,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001736703,3.4546,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001736898,4.59273864,144.71,144.7,1.89317985]
["bitfinex-derivatives","SOLF0:USTF0",1727001738211,1.13813864,144.71,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001738511,2.50473864,144.7,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001738711,3.4563,144.65,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001738898,3.474063,144.65,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001739094,99.75485594,144.7,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001739302,3.4565,144.64,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001739610,3.405532,144.65,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001739815,3.4565,144.63,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001740105,6.91114692,144.63,144.62,5.3696998]
["bitfinex-derivatives","SOLF0:USTF0",1727001740310,6.91114692,144.63,144.62,0.7388998]
["bitfinex-derivatives","SOLF0:USTF0",1727001740311,3.4565,144.63,144.62,0.7388998]
["bitfinex-derivatives","SOLF0:USTF0",1727001740707,6.83712865,144.63,144.62,0.7388998]
["bitfinex-derivatives","SOLF0:USTF0",1727001741107,3.457,144.61,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001741305,99.75485594,144.7,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001741506,1.13742997,144.69,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001741704,14.68525691,144.69,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001741908,1.13742997,144.68,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001742405,1.13742997,144.67,144.57,6.88057462]
["bitfinex-derivatives","SOLF0:USTF0",1727001742608,84.11742997,144.66,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001742912,1.13742997,144.65,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001743806,3.4577,144.59,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001744008,3.45757246,144.59,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001744209,3.4577,144.58,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001744401,3.43750449,144.58,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001744606,82.98,144.65,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001744905,1.13782997,144.64,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001745098,1.13796392,144.63,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001745300,1.13796392,144.62,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001745502,1.13796392,144.61,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001745707,1.13796392,144.6,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001745907,1.13804701,144.59,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001746109,86.41023851,144.65,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001746308,1.13805854,144.64,144.57,3.47947442]
["bitfinex-derivatives","SOLF0:USTF0",1727001747611,1.13805854,144.64,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727001748211,1.13805854,144.64,144.49,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727001748413,1.1379704,144.63,144.49,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727001748606,1.1379704,144.62,144.49,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727001748805,1.1379704,144.61,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727001749005,1.1379704,144.6,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727001749208,1.1379704,144.59,144.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727001749408,86.41023851,144.65,144.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727001749611,1.13798479,144.64,144.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727001750409,1.13798479,144.64,144.49,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727001750915,1.13798479,144.64,144.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727001751115,1.13798479,144.64,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001752302,1.13775794,144.63,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001752504,1.13775794,144.64,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001752710,1.13775794,144.63,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001752915,1.13775794,144.62,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001753108,1.13775794,144.61,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001753310,1.13775794,144.6,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001753519,1.13775794,144.59,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001753709,1.13775794,144.58,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001754019,1.13775794,144.57,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001754220,1.1377137,144.56,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001754409,3.39324172,144.56,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001754719,83.04,144.61,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001754914,1.13771611,144.6,144.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727001755107,1.13771611,144.6,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727001755108,21.84771611,144.6,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727001755315,1.13771611,144.59,144.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727001756212,1.13751919,144.58,144.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727001756418,1.13751919,144.57,144.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727001756619,1.13751919,144.56,144.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727001756821,1.13751919,144.6,144.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727001757111,1.13751919,144.59,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727001757317,1.13751919,144.58,144.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727001757516,1.13751919,144.57,144.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727001757718,107.17567024,144.61,144.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727001757719,1.13751919,144.56,144.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727001757920,1.13751919,144.55,144.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727001758217,1.13751919,144.54,144.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727001758416,86.46567024,144.61,144.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727001758612,1.13757382,144.6,144.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727001759115,1.13757382,144.6,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001759616,1.13757382,144.6,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727001760220,1.13770169,144.59,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727001760424,1.13770169,144.6,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727001760717,1.13770169,144.59,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727001760920,1.13770169,144.58,144.46,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727001761119,1.13770169,144.57,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001761316,1.13770169,144.56,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001761509,86.46567024,144.61,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001761714,1.13765595,144.6,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001762224,1.13765595,144.6,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727001762722,1.13765595,144.6,144.46,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727001763816,1.13765595,144.6,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727001764121,86.46567024,144.61,144.51,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727001764320,1.13790517,144.6,144.51,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727001764624,1.13790517,144.6,144.52,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727001766320,1.13790517,144.6,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001768127,86.46567024,144.61,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001768427,1.13781481,144.6,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001768626,86.46567024,144.61,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001768825,1.13781235,144.6,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001769822,86.46567024,144.61,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001770022,1.1378104,144.6,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001772428,1.13777428,144.59,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001772633,1.13777428,144.58,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001772833,86.46567024,144.61,144.52,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727001773034,1.13776523,144.6,144.52,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727001773732,1.13776523,144.6,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727001774226,1.13776523,144.6,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001774529,3.42567024,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727001774726,83.06,144.67,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001774923,1.13808349,144.66,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727001775125,4.54929203,144.66,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727001775325,1.13808349,144.65,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727001775627,1.13808349,144.64,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727001775833,1.13808349,144.64,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001776134,3.37972259,144.65,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001776328,1.13803924,144.63,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727001776628,1.13803923,144.62,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727001777030,1.13803923,144.62,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727001777430,4.64889561,144.62,144.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727001777623,1.13803923,144.61,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727001777929,4.53159519,144.63,144.57,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727001778233,1.13809484,144.62,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001778637,4.53159519,144.63,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001779133,83.06,144.67,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001779923,86.45424802,144.67,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727001780230,1.1383736,144.66,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001780827,3.39424802,144.67,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001781025,1.13886805,144.66,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001781225,3.38464939,144.65,144.58,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727001781437,1.1386,144.73,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727001781634,1.13895018,144.69,144.63,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727001782627,1.13895018,144.69,144.63,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727001782829,101.90779326,144.7,144.63,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727001783029,1.12153316,144.69,144.63,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727001783433,1.12153316,144.69,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727001783634,1.12153316,144.69,144.63,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727001784134,101.90779326,144.7,144.63,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727001784330,101.90779326,144.7,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001785026,83.04,144.75,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001785228,1.12173936,144.74,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001785432,1.12173936,144.74,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727001786834,83.04,144.75,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727001787035,1.12192788,144.74,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727001787333,4.57582788,144.74,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727001787539,3.4539,144.74,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727001787836,1.12199905,144.73,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727001788034,4.57619905,144.73,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727001788230,83.04,144.75,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727001788436,1.12199111,144.74,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001789038,3.4548,144.71,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001789239,6.8746917,144.71,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001789433,3.4198917,144.71,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001789634,3.4545,144.72,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001789935,1.12189758,144.71,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001790331,1.12189758,144.71,144.64,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727001790536,3.4542,144.73,144.64,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727001790728,1.12191581,144.72,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001790928,3.50729259,144.72,144.64,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727001791134,3.4542,144.73,144.64,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727001791334,1.1219118,144.72,144.64,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727001791541,1.1218834,144.71,144.64,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727001791738,1.1218834,144.71,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001791934,84.3786,144.77,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001792138,1.12217245,144.76,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001792847,3.4538,144.75,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727001793031,1.12217245,144.74,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001793234,1.3448,144.79,144.64,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727001793443,3.4534,144.77,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727001793635,1.1224322,144.76,144.69,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727001794939,1.12238615,144.75,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001795135,1.12223958,144.77,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001795440,86.37531099,144.8,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001795637,1.12224655,144.79,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001795836,1.12224655,144.79,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727001796534,1.12224655,144.79,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001796735,1.3604,144.84,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001796949,1.12231049,144.81,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001797153,1.12231049,144.8,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001797345,1.12231049,144.8,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727001797953,1.12231049,144.8,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001798146,1.3604,144.84,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001798348,1.12243203,144.83,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001798949,1.12243825,144.82,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001799140,1.12243825,144.81,144.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727001799645,3.4525,144.8,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727001799846,1.3457,144.85,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727001800042,1.1224256,144.84,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727001800247,3.4523,144.81,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727001800455,1.1224256,144.8,144.75,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727001800846,4.86736037,144.85,144.76,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727001801047,1.12260547,144.84,144.76,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727001801247,1.12260547,144.84,144.76,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727001801756,4.57420547,144.84,144.76,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727001801956,1.12260547,144.83,144.76,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727001802454,3.52166037,144.85,144.76,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727001802655,1.12290044,144.84,144.76,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727001802859,3.42387794,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727001803046,86.4307,144.88,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001803247,1.12301356,144.87,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001803447,4.57401356,144.87,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001803656,1.12301356,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001803859,7.96790195,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001804049,3.4511,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001804245,3.47115544,144.85,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001804552,3.44248818,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001804852,1.3801,144.92,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001805057,1.12309175,144.9,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001806251,3.451,144.87,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001806452,3.52538145,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001807156,3.4506,144.88,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001807459,3.4503,144.89,144.81,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727001807761,3.4503,144.89,144.82,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727001808056,3.4506,144.88,144.82,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727001809353,1.3801,144.92,144.82,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727001809548,1.12317016,144.9,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001810555,3.4512,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001810757,6.97879579,144.86,144.81,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727001811156,3.52759579,144.86,144.77,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727001811360,1.3801,144.92,144.77,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727001811665,1.12298044,144.9,144.77,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727001814368,181.27858361,144.91,144.77,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727001814569,1.12307925,144.9,144.77,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727001814759,1.12307925,144.9,144.77,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727001814956,181.27858361,144.91,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727001815159,1.12304656,144.9,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001815969,1.12304656,144.9,144.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1727001816668,3.4512,144.86,144.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1727001816872,3.38666447,144.85,144.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1727001817670,3.4509,144.87,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001817871,181.27858361,144.91,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001818067,1.12302133,144.9,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001818373,3.4507,144.88,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727001818577,3.4507,144.88,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001819172,3.4507,144.88,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727001820878,3.4508,144.87,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001821083,181.27858361,144.91,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001821279,1.12313908,144.9,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001821672,3.4507,144.88,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001822071,98.37858361,144.91,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001822278,3.4507,144.88,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727001822480,98.37858361,144.91,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001822679,1.12313905,144.9,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001822879,3.4509,144.87,144.78,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727001823275,3.4509,144.87,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727001824278,3.4509,144.87,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727001824582,3.4506,144.88,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727001824781,98.37858361,144.91,144.83,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727001825084,1.12318243,144.9,144.83,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727001825877,3.4504,144.89,144.83,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727001827782,1.3801,144.92,144.83,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727001827979,1.3801,144.92,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001828481,3.4499,144.91,144.84,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727001828991,1.3801,144.92,144.84,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727001829177,1.12310945,144.91,144.84,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727001829578,3.4502,144.9,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001829888,3.37411828,144.96,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001830073,1.12295352,144.93,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001830378,4.6482951,144.92,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001830576,3.4495,144.93,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001830778,1.12279173,144.92,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001830982,1.12279173,144.92,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001831975,4.57239173,144.92,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001832179,3.4496,144.92,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001832479,6.15488667,144.99,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001832684,3.4495,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001832986,1.12279291,144.92,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001833174,6.15488667,144.99,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001833374,1.12280783,144.98,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001833688,3.4498,144.92,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001833872,6.15488667,144.99,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001834183,1.1228085,144.98,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001834384,1.12280674,144.97,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001834583,1.12280674,144.96,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001834884,1.12280674,144.95,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001835083,1.12280674,144.94,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001835379,6.15488667,144.99,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001835380,1.12280674,144.93,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001835685,3.449,144.95,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727001835886,6.15488667,144.99,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001836090,3.4497,144.92,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001836287,1.12303607,144.98,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001836288,6.15488667,144.99,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001836481,1.12295039,144.98,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001837081,3.4496,144.93,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001837578,6.15488667,144.99,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001837785,1.12294612,144.98,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001838185,3.4496,144.92,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001838375,6.15488667,144.99,144.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727001838579,1.12294222,144.98,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001838783,3.4502,144.9,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001838985,3.38273262,144.89,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001839185,6.15488667,144.99,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001839392,1.12273289,144.98,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001841087,3.4502,144.9,144.84,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727001841389,4.52929742,144.89,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001841590,3.40621183,144.89,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001841786,3.4499,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001841990,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001841991,1.12310981,144.9,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001842286,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001842488,1.12323408,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001842992,3.4495,144.93,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001843194,1.12323408,144.92,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001844791,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001844979,1.12337387,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001845785,3.45,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001845984,6.87805337,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001846185,3.42805337,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001846492,3.4498,144.92,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001846688,3.4139007,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001846895,3.4498,144.92,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001847086,3.4729277,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001847288,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001847484,1.12330184,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001847987,3.4495,144.93,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001848295,1.12330184,144.92,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001848493,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001848792,1.12333133,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001848994,1.12333133,144.98,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001849291,6.15488667,144.99,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001849486,1.12332904,144.98,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001849889,6.15488667,144.99,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001849890,1.12338391,144.97,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001850090,3.4494,144.93,144.85,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727001850791,3.4494,144.93,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001851188,3.4494,144.93,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001851395,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001851595,1.12338563,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001851997,3.4496,144.93,144.85,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727001852398,6.15488667,144.99,144.85,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727001852590,1.12342502,144.98,144.85,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727001853195,3.4497,144.92,144.85,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727001854394,3.4499,144.91,144.85,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727001854597,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001854791,1.12403218,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001855695,1.12403218,144.98,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001856295,3.4494,144.94,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001857302,3.4494,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727001858602,3.4492,144.94,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001858904,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001859102,1.12411304,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001860002,3.4494,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001860397,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001860602,1.12407986,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001861196,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001861397,1.12409043,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001861897,3.4496,144.93,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727001862707,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001863003,1.12410815,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001863401,1.12410815,144.98,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727001865006,3.4494,144.93,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727001865706,3.4496,144.92,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001865913,3.4496,144.92,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001865914,6.15488667,144.99,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001866201,1.12406533,144.98,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001866801,3.4509,144.87,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001867604,6.97481906,144.88,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001867907,3.4506,144.88,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001868309,6.86382701,144.88,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001871015,6.8972,144.97,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001871306,1.12368063,144.96,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001873112,3.45,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001873414,6.85021761,144.91,144.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727001873710,6.15488667,144.99,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001873907,1.12371451,144.98,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001874114,1.12371451,144.98,144.86,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727001874510,3.4495,144.93,144.86,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727001874808,1.12380559,144.92,144.86,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727001875004,6.15488667,144.99,144.86,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727001875206,1.1239189,144.98,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001875606,1.1239189,144.98,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001876003,3.4491,144.95,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001876405,1.12383101,144.94,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001876707,3.4492,144.94,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001876909,6.15488667,144.99,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001877210,1.12387524,144.98,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001877711,3.4493,144.94,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001878112,6.15488667,144.99,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001878311,1.12408932,144.98,144.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727001878921,1.12408932,144.98,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001879606,3.4492,144.94,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727001880899,3.4492,144.94,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001880900,3.4492,144.94,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727001881104,3.4492,144.94,144.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727001881504,4.80818667,144.99,144.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727001881705,1.12422102,144.98,144.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727001881919,2.53242102,144.98,144.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727001882111,3.4498,144.92,144.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727001883408,3.45,144.91,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001884812,4.80818667,144.99,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001885019,1.12425204,144.98,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001885318,3.4493,144.94,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001885519,4.80818667,144.99,144.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727001885817,1.12424313,144.98,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727001886017,1.12424313,144.98,144.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727001888014,3.449,144.95,144.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727001888808,4.80818667,144.99,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727001889009,1.12425036,144.98,144.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727001889204,4.80818667,144.99,144.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727001889412,1.12437419,144.98,144.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727001889813,1.12437419,144.98,144.9,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727001890113,4.80818667,144.99,144.9,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727001890710,3.38928667,144.99,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727001890910,3.4486,144.97,144.91,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727001891517,1.3867,145.02,144.91,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727001891717,1.1243663,145.01,144.91,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727001892111,3.4485,144.97,144.91,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727001893919,3.4483,144.98,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727001894323,3.448,144.99,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727001894519,3.448,144.99,144.94,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727001894919,3.448,144.99,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001895116,3.4482,144.98,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001896720,1.3635,145.04,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001896921,1.1245262,145.03,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001897321,3.4486,144.97,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001897723,3.4481,144.99,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001897917,1.3635,145.04,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001898118,1.12454112,145.03,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001898519,3.4481,144.99,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001899628,1.3635,145.04,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001899818,1.1245775,145.03,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001900832,1.12451922,145.02,144.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727001901130,3.4473,145.02,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001901325,3.4473,145.02,144.96,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727001902131,3.4472,145.03,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001902433,1.3551,145.07,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001902634,1.12475544,145.06,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001902822,1.12475544,145.06,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001902823,3.4469,145.04,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727001903025,4.78999213,145.07,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001903225,1.12480361,145.06,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001903528,1.12480361,145.06,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727001903727,1.12480361,145.06,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001904124,1.3565,145.06,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001904336,1.12471472,145.05,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001904629,3.4473,145.02,144.96,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727001904825,3.4473,145.02,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001905025,3.4471,145.03,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001905628,3.4471,145.03,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001906036,4.78999213,145.07,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001906225,1.1248418,145.06,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001906924,3.4471,145.03,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727001907531,4.78999213,145.07,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727001907735,1.12492007,145.06,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727001908135,3.4474,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727001908536,4.78999213,145.07,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001908839,3.4477,145.0,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001910332,3.448,144.99,144.96,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727001910737,3.4483,144.98,144.96,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727001910941,4.78999213,145.07,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001911237,8.01748908,145.06,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001911540,3.4485,144.97,144.95,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727001911743,1.12478908,145.05,144.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727001911744,3.43407317,144.99,144.91,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727001912035,1.3823,145.05,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001912236,6.8941,145.03,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001912541,2.49468987,145.02,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001912744,3.4488,144.96,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001914042,3.4489,144.95,144.91,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727001916945,1.3701,145.02,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001917149,1.12463996,145.01,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001917653,3.4484,144.98,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727001917844,1.3701,145.02,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727001918044,1.124615,145.01,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727001918239,1.124615,145.01,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727001918650,3.4482,144.98,144.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727001918847,3.4482,144.98,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727001919051,1.3701,145.02,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727001919248,1.12461723,145.01,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727001920261,3.4484,144.98,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727001920453,1.3701,145.02,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727001920651,1.3701,145.02,144.91,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727001920855,1.12429981,145.01,144.85,7.71839235]
["bitfinex-derivatives","SOLF0:USTF0",1727001921059,1.12429981,145.01,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001921275,1.4244,145.0,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001921557,1.12429981,144.99,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001921762,4.63488197,144.99,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001921962,1.12429981,144.98,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001922258,1.12429981,144.97,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001922564,1.3943,144.96,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001922761,1.12429981,144.95,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001922964,2.54869981,144.95,144.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727001923163,2.54869981,144.95,144.76,24.22836826]
["bitfinex-derivatives","SOLF0:USTF0",1727001923164,1.12429981,144.94,144.76,3.48836826]
["bitfinex-derivatives","SOLF0:USTF0",1727001923361,3.4504,144.89,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001923865,1.4244,144.95,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001923866,3.4506,144.88,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001924051,3.4388839,144.89,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001924251,1.4244,144.95,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001924551,3.4499,144.91,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001924752,1.12330103,144.9,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001924951,3.48618107,144.9,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001925247,3.4508,144.88,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001926659,3.48100255,144.89,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001926660,3.4509,144.87,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001927048,3.48100255,144.89,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001927253,3.4512,144.86,144.83,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727001928050,3.4513,144.85,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727001928369,3.52440752,144.88,144.75,5.03504915]
["bitfinex-derivatives","SOLF0:USTF0",1727001928561,3.87287944,144.87,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001928754,6.17832542,144.87,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001929547,3.4523,144.81,144.75,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727001930357,3.452,144.83,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727001930559,3.452,144.83,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001931161,3.452,144.82,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727001931556,6.17832542,144.87,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727001932358,3.4515,144.84,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727001932664,98.25726926,144.91,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001932862,3.4505,144.89,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001933057,98.25726926,144.91,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727001933371,3.44147574,144.9,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727001933862,98.25726926,144.91,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727001934163,98.25726926,144.91,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001934461,98.25726926,144.91,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727001934668,98.25726926,144.91,144.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727001934856,98.25726926,144.91,144.75,6.37179514]
["bitfinex-derivatives","SOLF0:USTF0",1727001935059,3.41898394,144.9,144.75,22.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727001935366,3.41898394,144.9,144.75,27.11179514]
["bitfinex-derivatives","SOLF0:USTF0",1727001935657,3.41898394,144.9,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727001935658,3.4508,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727001935863,3.4508,144.87,144.76,5.02659514]
["bitfinex-derivatives","SOLF0:USTF0",1727001936060,3.4508,144.87,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727001936264,3.4508,144.87,144.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727001936768,3.4508,144.87,144.83,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727001940169,3.4508,144.87,144.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727001940368,3.44982443,144.9,144.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727001940570,98.25726926,144.91,144.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727001940874,98.25726926,144.91,144.75,5.02659514]
["bitfinex-derivatives","SOLF0:USTF0",1727001941061,98.25726926,144.91,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001941272,3.4519,144.83,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727001941676,3.38272565,144.86,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727001941878,98.25726926,144.91,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727001942177,1.12254594,144.9,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001942471,4.52012022,144.9,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001942670,1.12254594,144.89,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001942869,3.4521,144.82,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001943782,3.4521,144.82,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727001945574,3.4518,144.83,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001946180,3.4518,144.83,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727001946778,1.3329,144.87,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001946974,98.25726926,144.91,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001947279,3.4514,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727001947475,3.4514,144.85,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001947476,3.38608511,144.88,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001947774,3.4512,144.86,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001947978,3.45757834,144.89,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001948183,98.25726926,144.91,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001948570,3.4513,144.85,144.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727001949071,3.4511,144.86,144.76,22.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727001949378,98.25726926,144.91,144.76,22.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727001949765,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727001950475,3.4506,144.88,144.8,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727001950681,2.7841,144.94,144.8,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727001951179,3.4505,144.89,144.8,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727001951496,3.4505,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727001953274,3.4505,144.89,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001953275,3.4505,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001955381,3.4502,144.9,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001955582,1.4216,144.94,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001955981,3.4501,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001956285,3.4501,144.91,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001956286,1.4216,144.94,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001956680,3.4501,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001956880,1.4216,144.94,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727001957081,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001957478,1.1231446,144.93,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727001958083,1.4216,144.94,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727001958281,1.12319324,144.93,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727001958886,3.451,144.87,144.82,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727001959188,3.52989141,144.89,144.82,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727001959389,1.4216,144.94,144.82,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727001959583,1.12312647,144.93,144.82,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727001959781,1.12312647,144.93,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001960183,3.4513,144.86,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001960897,3.4513,144.85,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001961097,3.47271691,144.89,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001961387,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001961590,3.4507,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001961986,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001962184,3.4505,144.89,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001962891,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727001963886,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001964797,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001965283,3.4497,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727001966483,1.4216,144.94,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727001966685,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001966891,3.451,144.87,144.82,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727001967088,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001967481,3.4505,144.89,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727001968896,3.4506,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727001969300,3.41184194,144.9,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727001969595,3.451,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727001970094,3.45742064,144.89,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001970301,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001970497,1.1225746,144.93,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001971301,3.4501,144.91,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001971799,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001972196,1.4216,144.94,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727001972396,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001972594,1.4216,144.94,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001973294,1.4216,144.94,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727001973595,1.4216,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001973805,3.4497,144.92,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001973992,3.4497,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727001974500,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727001975600,1.3064,144.96,144.82,6.33279038]
["bitfinex-derivatives","SOLF0:USTF0",1727001975790,1.3064,144.96,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001976201,3.4498,144.92,144.82,6.33279038]
["bitfinex-derivatives","SOLF0:USTF0",1727001976594,3.4498,144.92,144.82,14.37464726]
["bitfinex-derivatives","SOLF0:USTF0",1727001976797,3.4498,144.92,144.82,6.33279038]
["bitfinex-derivatives","SOLF0:USTF0",1727001976993,3.4498,144.92,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001977500,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727001978596,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727001979208,1.3064,144.96,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001979209,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001981101,1.3064,144.96,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727001981102,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727001982598,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001983408,3.4501,144.9,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727001983706,3.4499,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727001984494,1.4357,144.95,144.82,9.37164903]
["bitfinex-derivatives","SOLF0:USTF0",1727001984804,1.12208329,144.94,144.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727001984995,8.02048329,144.94,144.81,8.06514903]
["bitfinex-derivatives","SOLF0:USTF0",1727001985201,8.02048329,144.94,144.77,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727001985202,1.12208329,144.93,144.77,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727001985396,4.62687138,144.93,144.78,5.04382699]
["bitfinex-derivatives","SOLF0:USTF0",1727001985605,1.12208329,144.92,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727001985793,1.12208329,144.92,144.78,5.04384282]
["bitfinex-derivatives","SOLF0:USTF0",1727001986000,1.12208329,144.91,144.77,4.81920399]
["bitfinex-derivatives","SOLF0:USTF0",1727001986295,3.44749098,144.91,144.78,5.04491584]
["bitfinex-derivatives","SOLF0:USTF0",1727001986499,1.3423,144.9,144.79,5.04491584]
["bitfinex-derivatives","SOLF0:USTF0",1727001986697,1.3423,144.9,144.8,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727001988301,3.4508,144.87,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727001988501,1.3423,144.9,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727001988695,1.3423,144.9,144.8,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727001988897,3.4507,144.88,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727001989715,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727001990205,4.93427515,144.95,144.81,5.04991909]
["bitfinex-derivatives","SOLF0:USTF0",1727001990410,2.55858371,144.94,144.81,5.04991909]
["bitfinex-derivatives","SOLF0:USTF0",1727001990609,1.12178371,144.93,144.81,5.04991909]
["bitfinex-derivatives","SOLF0:USTF0",1727001990811,1.12178371,144.93,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727001991006,1.4368,144.94,144.8,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727001991211,1.4368,144.94,144.82,5.05023023]
["bitfinex-derivatives","SOLF0:USTF0",1727001991412,1.4368,144.94,144.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727001991712,1.4368,144.94,144.83,6.41423023]
["bitfinex-derivatives","SOLF0:USTF0",1727001991908,3.4502,144.9,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001993105,3.4505,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727001994810,3.4505,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727001995002,1.4368,144.94,144.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727001995208,1.4368,144.94,144.84,5.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1727001995407,1.4368,144.94,144.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727001995408,1.4368,144.94,144.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727001996306,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727001996719,3.45,144.91,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727001997919,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727001998114,3.4497,144.92,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727001998315,13.58333363,145.03,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727001998530,1.12146546,145.02,144.87,5.04920322]
["bitfinex-derivatives","SOLF0:USTF0",1727001998717,1.12146546,145.02,144.88,5.04901646]
["bitfinex-derivatives","SOLF0:USTF0",1727001998911,1.12146546,145.02,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727001999417,1.12151761,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727001999616,1.12151761,145.02,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727001999821,1.12151761,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727002000007,3.4488,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727002002308,3.48256506,144.98,144.89,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727002002514,2.53410155,144.97,144.89,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727002002714,4.8331238,144.97,144.89,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727002002919,1.12054126,144.96,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727002003114,5.94199532,144.96,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727002003313,5.94199532,144.96,144.86,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727002003314,3.4501,144.91,144.86,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727002003818,4.82145406,144.96,144.86,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727002004226,4.82145406,144.96,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002004519,1.12022404,144.95,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002004717,3.4503,144.9,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002005118,4.82145406,144.96,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002005320,1.12020651,144.95,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002006321,3.4504,144.89,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002006525,4.82145406,144.96,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002006725,1.12010772,144.95,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002006914,3.4505,144.89,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002008024,3.4506,144.88,144.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727002008530,4.82145406,144.96,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002008824,1.12004671,144.95,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002009418,3.4507,144.88,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002009614,3.40550618,144.87,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002009924,4.82145406,144.96,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002010226,1.11982028,144.95,144.83,8.07870527]
["bitfinex-derivatives","SOLF0:USTF0",1727002010926,3.451,144.86,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727002011318,3.42496581,144.87,144.81,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727002011621,6.8981,144.95,144.76,7.84795887]
["bitfinex-derivatives","SOLF0:USTF0",1727002011821,1.11984736,144.94,144.77,6.47295887]
["bitfinex-derivatives","SOLF0:USTF0",1727002012017,1.11984736,144.94,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727002012524,1.11984736,144.94,144.8,5.05218113]
["bitfinex-derivatives","SOLF0:USTF0",1727002012818,1.11984736,144.94,144.77,6.47424819]
["bitfinex-derivatives","SOLF0:USTF0",1727002013022,1.11984736,144.94,144.78,19.61216514]
["bitfinex-derivatives","SOLF0:USTF0",1727002013226,1.11984736,144.94,144.79,13.13791695]
["bitfinex-derivatives","SOLF0:USTF0",1727002013422,1.11984736,144.94,144.8,8.50544498]
["bitfinex-derivatives","SOLF0:USTF0",1727002013621,1.11984736,144.94,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727002014217,3.4513,144.85,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727002014826,3.4513,144.85,144.79,8.0879153]
["bitfinex-derivatives","SOLF0:USTF0",1727002014827,3.4509,144.87,144.77,6.47651204]
["bitfinex-derivatives","SOLF0:USTF0",1727002015012,89.7381,144.95,144.78,6.47651204]
["bitfinex-derivatives","SOLF0:USTF0",1727002015211,89.7381,144.95,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727002015413,3.4508,144.87,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727002017124,3.4508,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727002017326,3.4508,144.87,144.77,14.56820301]
["bitfinex-derivatives","SOLF0:USTF0",1727002017535,3.52947769,144.88,144.78,19.62449119]
["bitfinex-derivatives","SOLF0:USTF0",1727002017720,6.8984,144.94,144.79,16.59879999]
["bitfinex-derivatives","SOLF0:USTF0",1727002018025,1.12135781,144.93,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727002018222,1.12135781,144.93,144.8,5.05629957]
["bitfinex-derivatives","SOLF0:USTF0",1727002018429,1.12135781,144.93,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727002019331,3.4512,144.86,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727002019530,6.92336079,144.86,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727002020328,3.4513,144.85,144.76,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727002020532,3.4513,144.85,144.76,9.62873016]
["bitfinex-derivatives","SOLF0:USTF0",1727002020826,3.47216079,144.86,144.76,9.62873016]
["bitfinex-derivatives","SOLF0:USTF0",1727002021025,1.4214,144.9,144.76,9.62873016]
["bitfinex-derivatives","SOLF0:USTF0",1727002021326,1.1212993,144.89,144.76,9.62873016]
["bitfinex-derivatives","SOLF0:USTF0",1727002021530,1.1212993,144.89,144.76,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727002021531,3.4524,144.81,144.76,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727002022130,3.4524,144.81,144.77,8.08986341]
["bitfinex-derivatives","SOLF0:USTF0",1727002022327,3.4524,144.81,144.77,13.14602804]
["bitfinex-derivatives","SOLF0:USTF0",1727002022723,3.4524,144.81,144.77,5.05616463]
["bitfinex-derivatives","SOLF0:USTF0",1727002022930,3.4524,144.81,144.78,5.05616463]
["bitfinex-derivatives","SOLF0:USTF0",1727002023636,3.4524,144.81,144.76,9.23492315]
["bitfinex-derivatives","SOLF0:USTF0",1727002023830,3.4524,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727002025632,3.4525,144.8,144.77,8.47277729]
["bitfinex-derivatives","SOLF0:USTF0",1727002025828,1.4214,144.9,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002026024,3.4529,144.78,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002028536,3.4529,144.79,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002028734,3.39286923,144.81,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002028735,6.9013,144.88,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002028936,1.12050375,144.87,144.77,5.01967729]
["bitfinex-derivatives","SOLF0:USTF0",1727002029635,1.12050375,144.87,144.77,8.47267729]
["bitfinex-derivatives","SOLF0:USTF0",1727002029838,1.12050375,144.87,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002030031,3.53474875,144.88,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002030236,3.4522,144.82,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002031431,3.4522,144.81,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002032742,3.4526,144.8,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002035440,3.4527,144.79,144.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727002035744,3.4527,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002035926,6.9009,144.89,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002036131,1.12151204,144.88,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002036330,4.51037182,144.88,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002036539,1.12151204,144.87,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002036928,1.12151204,144.86,144.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727002037133,1.12151204,144.85,144.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727002037332,2.6517,144.84,144.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727002038040,3.4531,144.78,144.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727002038244,3.4531,144.78,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002038439,3.4534,144.76,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002038745,6.05379722,144.84,144.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727002039242,3.4531,144.78,144.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727002039741,6.05379722,144.84,144.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727002039942,3.4536,144.76,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002040142,6.05379722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002040339,1.12129854,144.83,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002040535,6.05379722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002040536,3.4531,144.78,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002041642,3.4531,144.78,144.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727002042839,3.4528,144.79,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002043035,6.05379722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002043432,3.4524,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727002044241,3.4525,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727002047245,4.74319722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002048445,3.4528,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727002049753,3.453,144.78,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727002053152,3.4532,144.77,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727002056855,4.74319722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002057044,1.12144252,144.83,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002057457,3.4529,144.79,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002057648,4.74319722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002057856,1.12144586,144.83,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002058041,3.4529,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002058246,4.74319722,144.84,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002058448,1.12144282,144.83,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002058653,3.4529,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002058855,4.74319722,144.84,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002059050,1.12144295,144.83,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002059249,3.4529,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727002060858,3.4535,144.76,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002061053,4.74319722,144.84,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002061248,1.12132256,144.83,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002061647,1.12132256,144.83,144.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727002061955,1.12132256,144.83,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002062258,3.4534,144.77,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002062647,3.4536,144.76,144.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727002062958,4.74319722,144.84,144.7,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727002063254,3.4543,144.73,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002063846,6.85472962,144.74,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002064051,3.454,144.74,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002064948,3.4538,144.75,144.7,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727002065254,3.4538,144.75,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002065454,3.44391678,144.76,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002065648,4.74319722,144.84,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002065854,3.4532,144.78,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002066661,3.4532,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727002067049,4.74319722,144.84,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002067352,3.4529,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727002068351,3.4525,144.8,144.71,3.43944746]
["bitfinex-derivatives","SOLF0:USTF0",1727002068551,3.4525,144.8,144.72,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727002068950,3.4525,144.8,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002069352,4.74319722,144.84,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002069549,1.12225676,144.83,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002069947,4.74319722,144.84,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002070157,1.12225736,144.83,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002070964,3.4534,144.77,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002071258,4.74319722,144.84,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002071456,3.4536,144.76,144.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727002071754,4.74319722,144.84,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002071951,1.12214523,144.83,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002072253,3.4538,144.75,144.7,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727002072460,4.74319722,144.84,144.7,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727002072758,1.12208696,144.83,144.7,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727002073455,1.12208696,144.83,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002073851,4.74319722,144.84,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002073852,3.4539,144.75,144.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727002074162,3.4539,144.75,144.7,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727002074352,3.4539,144.75,144.66,7.63740358]
["bitfinex-derivatives","SOLF0:USTF0",1727002074353,3.45901264,144.76,144.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727002074556,3.4543,144.73,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002075049,3.4543,144.73,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727002075355,3.4543,144.73,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002075557,3.4543,144.73,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727002075860,3.4543,144.73,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002076162,3.4545,144.72,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727002076365,3.4545,144.72,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002077059,3.43437001,144.75,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002077060,3.4546,144.71,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002077459,3.4546,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727002080267,3.4551,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727002080854,3.4551,144.69,144.66,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727002081264,3.53562483,144.75,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002081569,1.12147604,144.74,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002081759,3.4549,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002081959,1.4223,144.78,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002082266,1.1215759,144.77,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002082768,3.455,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727002083161,3.38173745,144.72,144.66,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727002083362,1.4223,144.78,144.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727002083562,1.12142234,144.77,144.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727002084466,1.12142234,144.77,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727002084668,1.4223,144.78,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727002084868,1.12153974,144.77,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727002085364,3.4548,144.71,144.66,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727002085570,3.51019163,144.72,144.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727002085767,1.4223,144.78,144.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727002085963,1.12140007,144.77,144.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727002086163,1.12140007,144.77,144.66,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727002086367,1.12140007,144.77,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002086965,3.4553,144.69,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002088261,3.4554,144.68,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002088675,1.4223,144.78,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002088876,3.4555,144.68,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002089477,3.45792109,144.69,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002089478,3.4556,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727002089877,1.4223,144.78,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002090076,1.121121,144.77,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002090278,1.121121,144.77,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002091575,3.4539,144.74,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002091780,3.39395602,144.73,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002092080,1.4223,144.78,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002092379,3.4546,144.72,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002093983,3.4546,144.71,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002094484,3.4544,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727002094671,3.4544,144.72,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002094874,1.4223,144.78,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002095082,1.1213101,144.77,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002095380,1.1213101,144.77,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002095778,3.4546,144.72,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002095979,6.92390181,144.72,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727002096188,6.92390181,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727002096370,1.4223,144.78,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727002096793,3.454,144.74,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727002098482,3.4542,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727002099985,3.3849629,144.76,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727002099986,3.4544,144.72,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727002100181,3.3849629,144.76,144.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727002100382,1.4223,144.78,144.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727002100991,1.12119534,144.77,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727002102292,3.44072201,144.76,144.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727002102493,1.4114,144.79,144.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727002102893,3.4539,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727002104398,3.38611835,144.76,144.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727002104599,1.4114,144.79,144.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727002105592,3.4535,144.76,144.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727002105798,3.48540812,144.75,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727002106101,1.4114,144.79,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727002106397,1.4397,144.82,144.68,4.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1727002106593,1.12163619,144.81,144.68,4.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1727002106789,3.4532,144.78,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727002106993,1.4397,144.82,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727002107194,1.12165051,144.81,144.68,9.92521811]
["bitfinex-derivatives","SOLF0:USTF0",1727002107389,1.4397,144.82,144.69,5.00817931]
["bitfinex-derivatives","SOLF0:USTF0",1727002107597,1.4397,144.82,144.7,5.00797247]
["bitfinex-derivatives","SOLF0:USTF0",1727002107807,1.4397,144.82,144.71,6.41707247]
["bitfinex-derivatives","SOLF0:USTF0",1727002108105,1.4397,144.82,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727002108106,3.4527,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727002108306,232.8996,144.92,144.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727002108509,1.3578,144.87,144.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727002108708,3.4525,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727002108893,3.4525,144.81,144.78,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727002110509,4.73686772,144.87,144.78,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727002111211,3.4517,144.84,144.79,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727002111501,3.4517,144.84,144.79,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727002111703,3.4513,144.85,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727002117597,3.4513,144.85,144.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727002117598,1.4391,144.91,144.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727002117803,1.12124149,144.9,144.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727002118010,1.12124149,144.9,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727002118696,3.4509,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727002120697,3.4509,144.87,144.84,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727002120899,98.24475696,144.93,144.84,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727002121108,98.24475696,144.93,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002121410,3.4505,144.89,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002123609,3.4505,144.89,144.85,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727002124198,98.24475696,144.93,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002124811,3.4505,144.89,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002125111,98.24475696,144.93,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002125406,3.4503,144.9,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002126105,3.4503,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002128300,98.24475696,144.93,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002129114,3.4504,144.89,144.85,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727002129812,3.4506,144.88,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002132015,3.4508,144.87,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002133603,3.4508,144.87,144.85,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727002134216,3.4506,144.88,144.85,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727002134920,3.4505,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002137419,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727002142723,2.6538,144.95,144.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727002142924,2.6538,144.95,144.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727002142925,8.01923623,144.94,144.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727002143124,1.12093623,144.93,144.79,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727002143326,3.4514,144.85,144.79,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727002143530,3.52722371,144.86,144.79,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727002143734,2.6538,144.95,144.79,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727002143930,3.4519,144.83,144.79,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727002144230,3.48977393,144.86,144.79,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727002144423,6.8993,144.92,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002144625,1.12049095,144.91,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002145330,6.8993,144.92,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002145331,1.1204732,144.9,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002145531,3.4519,144.83,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002145727,3.537773,144.84,144.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727002145926,1.4185,144.88,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002146126,1.12028191,144.87,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002146320,3.4518,144.83,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727002146529,1.4185,144.88,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727002146727,1.12026582,144.87,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727002146927,1.12026582,144.87,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002147629,3.4522,144.82,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727002147826,1.4185,144.88,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002148021,3.4522,144.82,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727002149132,1.4185,144.88,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002149334,1.12019702,144.87,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002149638,4.95182538,144.88,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002150234,82.86,144.95,144.73,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727002150440,3.77885193,144.94,144.73,22.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727002150622,3.4507,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727002150821,3.4507,144.88,144.81,3.38572874]
["bitfinex-derivatives","SOLF0:USTF0",1727002151026,3.4507,144.88,144.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727002151333,3.4507,144.88,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002151832,3.4507,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727002152830,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002155037,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727002155431,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727002159028,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727002159230,2.6586,144.94,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002159728,2.6586,144.94,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727002160129,3.4506,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727002161840,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727002163528,3.4507,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727002165541,2.6586,144.94,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002165542,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002166543,2.6586,144.94,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727002168043,1.2972,144.94,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002168543,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002168846,1.2972,144.94,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727002169044,3.4494,144.93,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002169439,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727002170150,2.7803,145.01,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002170351,1.12065648,145.0,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002171043,3.4496,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002171947,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002177840,3.4499,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002178038,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002179653,3.4499,144.91,144.85,5.01217359]
["bitfinex-derivatives","SOLF0:USTF0",1727002179852,3.4499,144.91,144.84,8.01699136]
["bitfinex-derivatives","SOLF0:USTF0",1727002180049,3.4499,144.91,144.85,5.01224227]
["bitfinex-derivatives","SOLF0:USTF0",1727002180358,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727002180749,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002182345,3.4497,144.92,144.84,13.0321935]
["bitfinex-derivatives","SOLF0:USTF0",1727002182346,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727002183257,3.4497,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727002187556,13.16303794,145.01,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002187762,1.12009239,145.0,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002188263,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002189756,3.4499,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002192364,3.4503,144.89,144.85,5.01122616]
["bitfinex-derivatives","SOLF0:USTF0",1727002192667,3.43159298,144.93,144.84,8.01789437]
["bitfinex-derivatives","SOLF0:USTF0",1727002192966,3.4507,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727002193163,3.41330312,144.93,144.84,8.01789437]
["bitfinex-derivatives","SOLF0:USTF0",1727002193366,3.4505,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727002193761,6.8961,144.99,144.84,8.01789437]
["bitfinex-derivatives","SOLF0:USTF0",1727002193957,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727002194569,3.45,144.91,144.84,8.01789437]
["bitfinex-derivatives","SOLF0:USTF0",1727002194867,3.4501,144.9,144.84,8.01789437]
["bitfinex-derivatives","SOLF0:USTF0",1727002195860,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727002196771,3.45,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727002199064,3.45,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002199873,6.8961,144.99,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002199874,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002200575,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002205683,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002209268,3.4497,144.92,144.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727002209269,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727002210066,6.26793794,145.01,144.9,3.41284473]
["bitfinex-derivatives","SOLF0:USTF0",1727002210277,6.26793794,145.01,144.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727002210278,6.26793794,145.01,144.91,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727002210670,6.26793794,145.01,144.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727002211582,6.26793794,145.01,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002212284,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002217089,3.4483,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727002219785,3.4483,144.98,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727002220187,3.4483,144.98,144.92,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727002221990,3.4483,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002223493,3.448,144.99,144.92,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727002224091,3.448,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727002224588,3.4478,145.0,144.92,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727002224780,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727002227993,3.4476,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002228398,98.16764897,145.03,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002228594,3.4477,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727002229892,3.4475,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727002231397,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002231795,3.4474,145.02,144.94,5.00790115]
["bitfinex-derivatives","SOLF0:USTF0",1727002231998,3.45050003,145.04,144.93,8.0129221]
["bitfinex-derivatives","SOLF0:USTF0",1727002232305,1.329,145.07,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002232491,1.12117405,145.06,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002232692,3.4474,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002233189,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002234297,3.42911548,145.04,144.93,8.0129221]
["bitfinex-derivatives","SOLF0:USTF0",1727002234503,1.329,145.07,144.94,5.0067976]
["bitfinex-derivatives","SOLF0:USTF0",1727002234692,1.12113179,145.06,144.93,8.0129221]
["bitfinex-derivatives","SOLF0:USTF0",1727002234999,1.329,145.07,144.94,5.0067976]
["bitfinex-derivatives","SOLF0:USTF0",1727002235198,1.12116222,145.06,144.93,8.0129221]
["bitfinex-derivatives","SOLF0:USTF0",1727002235400,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727002235596,3.49119537,145.03,144.92,10.6443221]
["bitfinex-derivatives","SOLF0:USTF0",1727002235894,1.329,145.07,144.93,5.0066513]
["bitfinex-derivatives","SOLF0:USTF0",1727002236100,8.0137564,145.06,144.92,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727002236398,1.1210564,145.05,144.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727002236597,4.57638451,145.05,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002236800,1.1210564,145.04,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002236991,1.1210564,145.03,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002237190,3.4486,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002237605,3.4487,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002237898,2.7561,145.02,144.91,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727002238094,1.12081835,145.01,144.89,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727002238796,2.7561,145.02,144.89,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727002238797,1.1206105,145.0,144.89,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727002238998,1.1206105,144.99,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002239295,6.12877857,145.02,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002239501,1.12044522,145.01,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002239692,4.56074987,145.01,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002239892,3.4494,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002242390,3.4494,144.93,144.89,86.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727002242793,3.4496,144.92,144.89,86.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727002243095,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727002243993,3.4496,144.92,144.86,6.46432894]
["bitfinex-derivatives","SOLF0:USTF0",1727002243994,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002246401,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002247299,3.4495,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002248701,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727002251100,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727002251703,2.7561,145.02,144.89,3.41800438]
["bitfinex-derivatives","SOLF0:USTF0",1727002251897,1.12065594,145.01,144.9,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727002252297,1.12065594,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727002252298,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727002255704,3.4494,144.93,144.9,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727002256003,3.39039808,144.98,144.9,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727002256207,3.4495,144.93,144.9,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727002260798,3.4495,144.93,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727002263005,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727002263704,9.6507,145.02,144.9,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727002264009,13.10700811,145.02,144.91,5.01456738]
["bitfinex-derivatives","SOLF0:USTF0",1727002264309,13.10700811,145.02,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002264512,6.21240811,145.02,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002265808,3.4487,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727002266317,3.449,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727002269210,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727002269404,6.21240811,145.02,144.9,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727002269605,1.12031886,145.01,144.84,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727002269813,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727002270806,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727002271008,6.21240811,145.02,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002271212,1.12021767,145.01,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002271514,6.8957,145.0,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002271707,1.12021767,144.99,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002272013,1.12021767,144.99,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727002272215,1.12021767,144.99,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002272419,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727002272913,3.4493,144.94,144.84,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727002273107,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727002273413,3.449,144.95,144.84,24.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727002273615,3.449,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727002273816,3.449,144.95,144.85,13.05105371]
["bitfinex-derivatives","SOLF0:USTF0",1727002273817,6.21240811,145.02,144.89,3.51407628]
["bitfinex-derivatives","SOLF0:USTF0",1727002274118,6.21240811,145.02,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002274317,3.4483,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002274518,6.21240811,145.02,144.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727002274721,6.21240811,145.02,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002274926,3.4481,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002276317,3.4482,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002276524,6.21240811,145.02,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002276726,3.4484,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727002279026,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002285636,6.21240811,145.02,144.91,8.03327409]
["bitfinex-derivatives","SOLF0:USTF0",1727002285838,6.21240811,145.02,144.92,5.02094221]
["bitfinex-derivatives","SOLF0:USTF0",1727002286038,6.21240811,145.02,144.93,5.02094221]
["bitfinex-derivatives","SOLF0:USTF0",1727002286230,6.21240811,145.02,144.91,6.47811992]
["bitfinex-derivatives","SOLF0:USTF0",1727002286431,6.21240811,145.02,144.92,5.02099263]
["bitfinex-derivatives","SOLF0:USTF0",1727002286638,6.21240811,145.02,144.93,5.02099263]
["bitfinex-derivatives","SOLF0:USTF0",1727002286836,6.21240811,145.02,144.91,6.47821222]
["bitfinex-derivatives","SOLF0:USTF0",1727002287033,6.21240811,145.02,144.92,5.02101442]
["bitfinex-derivatives","SOLF0:USTF0",1727002287232,6.21240811,145.02,144.93,5.02101442]
["bitfinex-derivatives","SOLF0:USTF0",1727002287434,6.21240811,145.02,144.91,6.47806804]
["bitfinex-derivatives","SOLF0:USTF0",1727002287637,6.21240811,145.02,144.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727002288137,3.448,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002288437,6.21240811,145.02,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002289237,3.4482,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002298142,6.21240811,145.02,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727002298341,3.4481,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727002299434,3.4478,145.0,144.93,14.51475626]
["bitfinex-derivatives","SOLF0:USTF0",1727002299637,3.4478,145.0,144.94,19.53680787]
["bitfinex-derivatives","SOLF0:USTF0",1727002299848,3.4478,145.0,144.9,24.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727002299849,3.4478,145.0,144.95,9.13123209]
["bitfinex-derivatives","SOLF0:USTF0",1727002300046,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002300339,3.49254137,145.1,144.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727002300548,2.48742843,145.09,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002300747,1.12032843,145.08,144.99,3.38118268]
["bitfinex-derivatives","SOLF0:USTF0",1727002300940,1.12032843,145.08,145.0,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727002301139,1.3671,145.09,145.0,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727002301640,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002301844,3.4468,145.04,145.0,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727002302841,3.4468,145.04,145.0,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727002303747,3.4466,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002303947,3.4466,145.05,145.0,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727002304746,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002304945,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002305849,149.35031626,145.16,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002305850,6.8881,145.16,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002306037,2.42395761,145.15,145.0,10.64551784]
["bitfinex-derivatives","SOLF0:USTF0",1727002306348,3.4453,145.11,145.01,5.01220378]
["bitfinex-derivatives","SOLF0:USTF0",1727002306644,3.4453,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002307241,1.3038,145.15,145.02,13.02089592]
["bitfinex-derivatives","SOLF0:USTF0",1727002307547,1.12031236,145.14,145.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727002307747,3.4448,145.13,145.02,5.00444243]
["bitfinex-derivatives","SOLF0:USTF0",1727002307947,3.4448,145.13,145.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727002308147,3.4449,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002308545,3.4449,145.12,145.02,5.00443725]
["bitfinex-derivatives","SOLF0:USTF0",1727002308744,3.4449,145.12,145.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727002308945,3.4449,145.12,145.02,5.00140945]
["bitfinex-derivatives","SOLF0:USTF0",1727002309251,3.4451,145.11,145.01,28.71225513]
["bitfinex-derivatives","SOLF0:USTF0",1727002309453,3.4451,145.11,145.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727002309654,3.4451,145.11,145.02,4.99879772]
["bitfinex-derivatives","SOLF0:USTF0",1727002309854,3.4451,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002310051,1.3038,145.15,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002310246,1.12018672,145.14,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002310553,3.4453,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002311744,3.4453,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002312048,1.3038,145.15,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002312351,1.3038,145.15,145.01,4.9987983]
["bitfinex-derivatives","SOLF0:USTF0",1727002312552,1.11979814,145.14,145.0,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727002312750,3.4459,145.08,145.0,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727002313453,1.3038,145.15,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727002313640,1.11956067,145.14,145.0,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727002314250,1.11956067,145.14,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002314562,1.3038,145.15,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002314563,1.11947402,145.13,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002314760,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002315652,3.4461,145.07,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002315963,1.3038,145.15,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002316158,1.11932657,145.14,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002316357,3.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002317357,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002317559,1.3038,145.15,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002317749,1.11922994,145.14,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002317950,3.4465,145.06,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002318152,1.3038,145.15,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002318661,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002321049,3.4465,145.06,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002322153,3.4465,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002323356,1.3038,145.15,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727002323656,1.11946456,145.14,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002323863,3.4457,145.09,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002324059,1.3038,145.15,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002324252,1.11945855,145.14,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002324456,3.4458,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002325063,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002325964,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002327165,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727002328757,3.4461,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002329164,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002329563,3.4459,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727002331165,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002332765,3.4454,145.1,145.0,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727002333367,3.4452,145.11,145.0,24.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727002334266,1.3038,145.15,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002334573,1.1194695,145.14,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002335173,1.1194695,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002335174,3.4453,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002335671,3.4451,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002336273,3.4451,145.12,145.0,24.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727002336864,3.4451,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002339063,3.4451,145.11,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002342262,4.88695524,145.17,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002342464,1.11945044,145.16,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002343072,1.11945044,145.16,145.08,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727002343277,4.88695524,145.17,145.08,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727002343480,1.11949894,145.16,145.08,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727002344177,1.0,145.1,145.08,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727002347070,1.0,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002347777,1.0,145.1,145.09,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1727002349969,1.3686,145.22,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727002350475,1.3686,145.22,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727002351478,1.3686,145.22,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727002351679,1.3686,145.22,145.09,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727002352777,3.4444,145.14,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727002356580,3.4442,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727002359079,3.4442,145.15,145.09,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727002359289,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727002360592,3.50805831,145.17,145.09,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727002360888,1.3686,145.22,145.09,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727002361279,3.4439,145.16,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727002361483,3.52493589,145.17,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727002361690,1.3686,145.22,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727002362392,3.4445,145.14,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727002362690,3.42122077,145.17,145.09,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727002362890,1.3686,145.22,145.09,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727002363088,3.4447,145.13,145.09,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727002363288,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727002366395,3.42949041,145.16,145.05,4.99442612]
["bitfinex-derivatives","SOLF0:USTF0",1727002366696,1.4028,145.15,145.01,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727002366892,1.3542,145.14,145.02,4.99680723]
["bitfinex-derivatives","SOLF0:USTF0",1727002367101,1.3542,145.14,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002368599,1.3542,145.14,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002369194,3.446,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002372197,3.446,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002376105,3.4457,145.09,145.01,9.17447171]
["bitfinex-derivatives","SOLF0:USTF0",1727002376303,3.4457,145.09,145.02,13.02104234]
["bitfinex-derivatives","SOLF0:USTF0",1727002376497,3.4457,145.09,145.03,5.0081355]
["bitfinex-derivatives","SOLF0:USTF0",1727002376699,3.4457,145.09,145.02,8.01253299]
["bitfinex-derivatives","SOLF0:USTF0",1727002377003,3.4457,145.09,145.03,5.00783311]
["bitfinex-derivatives","SOLF0:USTF0",1727002377199,3.4457,145.09,145.02,8.01258705]
["bitfinex-derivatives","SOLF0:USTF0",1727002377392,3.4457,145.09,145.03,5.0078369]
["bitfinex-derivatives","SOLF0:USTF0",1727002377592,3.4457,145.09,145.02,8.01258705]
["bitfinex-derivatives","SOLF0:USTF0",1727002377789,3.4457,145.09,145.03,5.00783532]
["bitfinex-derivatives","SOLF0:USTF0",1727002377998,3.4457,145.09,145.02,8.01258705]
["bitfinex-derivatives","SOLF0:USTF0",1727002378199,3.4457,145.09,145.03,5.00806086]
["bitfinex-derivatives","SOLF0:USTF0",1727002378401,3.4457,145.09,145.02,8.01258705]
["bitfinex-derivatives","SOLF0:USTF0",1727002378792,3.4457,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727002381691,3.4453,145.1,145.01,9.17368045]
["bitfinex-derivatives","SOLF0:USTF0",1727002382004,1.3542,145.14,145.03,5.0071776]
["bitfinex-derivatives","SOLF0:USTF0",1727002382201,1.3542,145.14,145.02,19.47995237]
["bitfinex-derivatives","SOLF0:USTF0",1727002382396,1.3542,145.14,145.04,5.0071776]
["bitfinex-derivatives","SOLF0:USTF0",1727002382597,1.3542,145.14,145.05,5.0071776]
["bitfinex-derivatives","SOLF0:USTF0",1727002382795,3.37792623,145.15,145.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727002382995,2.7875,145.19,145.07,4.83290989]
["bitfinex-derivatives","SOLF0:USTF0",1727002383207,1.11950878,145.18,145.07,4.83290989]
["bitfinex-derivatives","SOLF0:USTF0",1727002384305,1.11950878,145.18,145.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727002385006,3.4452,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002386302,3.445,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002386498,3.445,145.12,145.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727002387308,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002387500,3.4454,145.1,145.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727002388208,3.4456,145.09,145.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727002389004,3.4456,145.09,145.06,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727002389397,3.49751316,145.13,145.06,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727002389398,3.4454,145.1,145.06,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727002390012,3.4456,145.09,145.06,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727002390511,3.4456,145.09,145.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727002392305,3.4456,145.09,145.06,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727002394114,3.4461,145.07,145.03,14.4903383]
["bitfinex-derivatives","SOLF0:USTF0",1727002394308,3.42754911,145.12,145.02,9.33856451]
["bitfinex-derivatives","SOLF0:USTF0",1727002394309,1.3547,145.11,145.02,9.33856451]
["bitfinex-derivatives","SOLF0:USTF0",1727002394609,1.3547,145.11,145.02,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727002394610,2.711,145.11,145.02,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727002394813,2.711,145.11,145.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727002395110,6.2181994,145.11,145.02,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727002395302,2.711,145.11,145.02,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727002395611,2.711,145.11,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002395807,6.20165276,145.11,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002396006,2.711,145.11,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002396209,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002398112,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002403911,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727002405423,3.4464,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002414534,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002422834,3.4466,145.05,145.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727002424240,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002425037,3.36369708,145.08,144.99,3.46397871]
["bitfinex-derivatives","SOLF0:USTF0",1727002425336,2.711,145.11,145.0,5.01041142]
["bitfinex-derivatives","SOLF0:USTF0",1727002425537,6.09400489,145.11,144.99,4.79414181]
["bitfinex-derivatives","SOLF0:USTF0",1727002425846,2.711,145.11,145.0,5.01016193]
["bitfinex-derivatives","SOLF0:USTF0",1727002426029,2.711,145.11,144.99,4.79414181]
["bitfinex-derivatives","SOLF0:USTF0",1727002426226,6.08538533,145.11,145.0,5.01079365]
["bitfinex-derivatives","SOLF0:USTF0",1727002426426,2.711,145.11,145.01,5.01079365]
["bitfinex-derivatives","SOLF0:USTF0",1727002426634,2.711,145.11,144.99,11.25917729]
["bitfinex-derivatives","SOLF0:USTF0",1727002426838,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727002440247,6.15572094,145.11,145.0,8.03322004]
["bitfinex-derivatives","SOLF0:USTF0",1727002440453,1.12098839,145.1,145.01,5.02094876]
["bitfinex-derivatives","SOLF0:USTF0",1727002440646,1.12098839,145.1,144.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727002440647,6.15572094,145.11,144.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727002440949,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002442047,3.4463,145.06,144.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727002442244,3.4463,145.06,145.0,6.47759278]
["bitfinex-derivatives","SOLF0:USTF0",1727002442438,3.4463,145.06,144.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727002442640,3.4463,145.06,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002444453,6.15572094,145.11,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002445347,3.4467,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002446045,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002452143,3.4465,145.06,144.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727002452144,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002453258,6.15572094,145.11,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002453259,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002455359,6.15572094,145.11,145.01,6.48282148]
["bitfinex-derivatives","SOLF0:USTF0",1727002455559,6.15572094,145.11,145.02,20.86543763]
["bitfinex-derivatives","SOLF0:USTF0",1727002455757,6.15572094,145.11,145.03,5.02589907]
["bitfinex-derivatives","SOLF0:USTF0",1727002456060,6.15572094,145.11,145.04,5.02589907]
["bitfinex-derivatives","SOLF0:USTF0",1727002456361,6.15572094,145.11,145.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727002456553,6.15572094,145.11,145.03,13.07153533]
["bitfinex-derivatives","SOLF0:USTF0",1727002456754,3.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002462763,3.4458,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002463361,3.4458,145.08,145.06,5.0343596]
["bitfinex-derivatives","SOLF0:USTF0",1727002463664,3.4458,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002463967,3.4458,145.08,145.06,5.0343596]
["bitfinex-derivatives","SOLF0:USTF0",1727002464465,3.4458,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002465255,3.4458,145.08,145.06,5.03422626]
["bitfinex-derivatives","SOLF0:USTF0",1727002465457,3.4458,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002465663,3.446,145.07,145.06,5.03391314]
["bitfinex-derivatives","SOLF0:USTF0",1727002467855,3.446,145.07,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002468569,3.446,145.07,145.06,5.03359556]
["bitfinex-derivatives","SOLF0:USTF0",1727002469174,6.15572094,145.11,145.06,5.03359556]
["bitfinex-derivatives","SOLF0:USTF0",1727002469175,3.4459,145.08,145.06,5.03359556]
["bitfinex-derivatives","SOLF0:USTF0",1727002469361,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002469561,3.4459,145.08,145.06,5.03325943]
["bitfinex-derivatives","SOLF0:USTF0",1727002469863,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002470067,3.4459,145.08,145.06,5.03322098]
["bitfinex-derivatives","SOLF0:USTF0",1727002470366,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002470569,3.4459,145.08,145.06,5.03306536]
["bitfinex-derivatives","SOLF0:USTF0",1727002470765,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002470961,3.4459,145.08,145.06,5.03305135]
["bitfinex-derivatives","SOLF0:USTF0",1727002471166,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002471359,3.4459,145.08,145.06,5.03291692]
["bitfinex-derivatives","SOLF0:USTF0",1727002471962,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002472572,3.4459,145.08,145.06,5.03291692]
["bitfinex-derivatives","SOLF0:USTF0",1727002473080,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002473369,3.4459,145.08,145.06,5.03256082]
["bitfinex-derivatives","SOLF0:USTF0",1727002473561,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002473759,3.4459,145.08,145.06,5.03256082]
["bitfinex-derivatives","SOLF0:USTF0",1727002473970,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002474165,3.4459,145.08,145.06,5.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1727002474373,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002474671,3.4459,145.08,145.06,5.0323821]
["bitfinex-derivatives","SOLF0:USTF0",1727002474873,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002475271,3.4459,145.08,145.06,5.0323821]
["bitfinex-derivatives","SOLF0:USTF0",1727002475771,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002475970,3.4459,145.08,145.06,5.03224591]
["bitfinex-derivatives","SOLF0:USTF0",1727002476164,3.4459,145.08,145.05,53.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002478567,3.4456,145.09,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002478776,6.15572094,145.11,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002479665,3.4458,145.08,145.06,5.03161484]
["bitfinex-derivatives","SOLF0:USTF0",1727002479865,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002480065,3.4458,145.08,145.06,5.03120451]
["bitfinex-derivatives","SOLF0:USTF0",1727002480273,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002480472,3.4458,145.08,145.06,5.03082135]
["bitfinex-derivatives","SOLF0:USTF0",1727002480674,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002480976,3.4458,145.08,145.06,5.03082135]
["bitfinex-derivatives","SOLF0:USTF0",1727002481170,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002481362,3.4458,145.08,145.06,5.03047512]
["bitfinex-derivatives","SOLF0:USTF0",1727002481567,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002481777,3.4458,145.08,145.06,5.03047897]
["bitfinex-derivatives","SOLF0:USTF0",1727002481972,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002482175,3.4458,145.08,145.06,5.03047897]
["bitfinex-derivatives","SOLF0:USTF0",1727002482370,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002483880,3.4458,145.08,145.06,5.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1727002484079,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002484374,3.4458,145.08,145.06,5.02963582]
["bitfinex-derivatives","SOLF0:USTF0",1727002484567,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002484767,3.4458,145.08,145.06,5.02961982]
["bitfinex-derivatives","SOLF0:USTF0",1727002484966,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002485176,3.4458,145.08,145.06,5.0295814]
["bitfinex-derivatives","SOLF0:USTF0",1727002485379,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002485573,3.4458,145.08,145.06,5.02929193]
["bitfinex-derivatives","SOLF0:USTF0",1727002485773,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002485975,3.4458,145.08,145.06,5.02933035]
["bitfinex-derivatives","SOLF0:USTF0",1727002486486,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002487174,3.4458,145.08,145.06,5.02913732]
["bitfinex-derivatives","SOLF0:USTF0",1727002487375,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002487681,3.4458,145.08,145.06,5.02886129]
["bitfinex-derivatives","SOLF0:USTF0",1727002487883,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002488081,3.4458,145.08,145.06,5.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1727002488288,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002488479,3.4458,145.08,145.06,5.02877291]
["bitfinex-derivatives","SOLF0:USTF0",1727002488681,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002488882,3.4458,145.08,145.06,5.02877291]
["bitfinex-derivatives","SOLF0:USTF0",1727002489185,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002489390,3.4458,145.08,145.06,5.02861557]
["bitfinex-derivatives","SOLF0:USTF0",1727002489574,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002489781,3.4458,145.08,145.06,5.02865398]
["bitfinex-derivatives","SOLF0:USTF0",1727002490188,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002490887,3.4458,145.08,145.06,5.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1727002491088,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002491388,3.4458,145.08,145.06,5.02850368]
["bitfinex-derivatives","SOLF0:USTF0",1727002491589,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002491789,3.4458,145.08,145.06,5.02845635]
["bitfinex-derivatives","SOLF0:USTF0",1727002491992,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002492185,3.4458,145.08,145.06,5.02831806]
["bitfinex-derivatives","SOLF0:USTF0",1727002492384,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002492587,3.4458,145.08,145.06,5.0283467]
["bitfinex-derivatives","SOLF0:USTF0",1727002492780,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002493089,3.4458,145.08,145.06,5.0283467]
["bitfinex-derivatives","SOLF0:USTF0",1727002493287,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002493491,3.4458,145.08,145.06,5.02822152]
["bitfinex-derivatives","SOLF0:USTF0",1727002493791,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002494689,3.4458,145.08,145.06,5.02822152]
["bitfinex-derivatives","SOLF0:USTF0",1727002494890,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002495082,3.4458,145.08,145.06,5.02818776]
["bitfinex-derivatives","SOLF0:USTF0",1727002495284,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002495498,3.4458,145.08,145.06,5.02806935]
["bitfinex-derivatives","SOLF0:USTF0",1727002495687,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002495883,3.4458,145.08,145.06,5.02806935]
["bitfinex-derivatives","SOLF0:USTF0",1727002496083,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002496291,3.4458,145.08,145.06,5.02800327]
["bitfinex-derivatives","SOLF0:USTF0",1727002496588,3.4458,145.08,145.05,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002496794,3.4458,145.08,145.06,5.02797639]
["bitfinex-derivatives","SOLF0:USTF0",1727002496986,98.07229121,145.14,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002497189,98.07229121,145.14,145.06,14.49532434]
["bitfinex-derivatives","SOLF0:USTF0",1727002497388,98.07229121,145.14,145.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727002497585,98.07229121,145.14,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002497586,3.4451,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002502994,98.07229121,145.14,145.06,6.24728556]
["bitfinex-derivatives","SOLF0:USTF0",1727002503198,98.07229121,145.14,145.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727002503699,3.4449,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727002503898,98.07229121,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727002504191,3.4451,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727002504899,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727002505801,3.445,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727002506394,3.50374646,145.15,145.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727002506593,2.655,145.19,145.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727002506891,1.3025,145.14,145.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727002507095,3.4458,145.08,145.07,5.02191055]
["bitfinex-derivatives","SOLF0:USTF0",1727002507293,3.4458,145.08,145.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727002508695,3.4457,145.09,145.06,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727002512807,3.4454,145.1,145.06,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727002513399,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727002514908,4.80370103,145.14,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002515107,2.50365067,145.13,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002515313,1.11975067,145.12,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002515604,3.4463,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002516104,6.94143414,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002518105,3.4463,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002519009,3.4461,145.07,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002524108,3.4463,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002527811,3.4462,145.07,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002534409,3.4463,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002541320,6.89767855,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002541516,3.4463,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002542016,6.8297611,145.06,145.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002545827,6.8297611,145.06,145.05,43.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727002546014,82.74,145.07,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002546223,1.12039699,145.06,144.89,11.49616967]
["bitfinex-derivatives","SOLF0:USTF0",1727002546423,14.69473571,145.06,144.89,5.01981419]
["bitfinex-derivatives","SOLF0:USTF0",1727002546730,1.12039699,145.05,144.87,11.47718365]
["bitfinex-derivatives","SOLF0:USTF0",1727002546925,1.12039699,145.05,144.87,8.02638365]
["bitfinex-derivatives","SOLF0:USTF0",1727002547323,1.12039699,145.05,144.85,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727002547528,3.4493,144.94,144.88,5.0167839]
["bitfinex-derivatives","SOLF0:USTF0",1727002547826,3.4493,144.94,144.88,8.4672839]
["bitfinex-derivatives","SOLF0:USTF0",1727002548027,3.4494,144.93,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727002548223,13.57433872,145.06,144.86,5.01088116]
["bitfinex-derivatives","SOLF0:USTF0",1727002548422,1.11979886,145.05,144.86,5.01088116]
["bitfinex-derivatives","SOLF0:USTF0",1727002548625,1.1198479,145.04,144.86,5.01088116]
["bitfinex-derivatives","SOLF0:USTF0",1727002548821,1.1198479,145.03,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727002549023,1.1198479,145.02,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002549226,1.1198479,145.01,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002549423,1.1198479,145.0,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002549726,86.20026376,145.07,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002549929,3.449,144.95,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002554230,86.20026376,145.07,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002554432,1.11997686,145.06,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002554737,3.4486,144.97,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727002555436,3.4487,144.96,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727002559033,86.20026376,145.07,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002559234,1.12017897,145.06,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002559541,3.4483,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727002559736,3.4483,144.98,144.91,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727002560037,86.20026376,145.07,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727002560038,3.4478,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727002560238,3.4478,145.0,144.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727002561725,3.4476,145.01,144.97,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727002562332,6.891,145.1,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727002562333,3.4473,145.02,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727002562834,3.4473,145.02,144.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727002563837,3.4473,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002564137,3.447,145.03,144.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727002564343,180.89412488,145.13,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002564648,3.4462,145.07,145.03,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727002565235,3.4462,145.07,145.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727002568248,3.4463,145.06,145.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727002571646,3.4461,145.07,145.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727002573048,3.4463,145.06,145.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727002588153,3.41966075,145.1,144.96,4.99141471]
["bitfinex-derivatives","SOLF0:USTF0",1727002588356,98.09412488,145.13,144.97,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727002588559,1.1195729,145.12,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002588950,3.4471,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002589558,3.4471,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727002591458,3.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727002592056,3.3869138,145.07,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002592247,98.09412488,145.13,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002592452,3.4472,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002593252,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002593461,3.43013188,145.09,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002593656,98.09412488,145.13,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002593657,3.4465,145.06,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002595450,3.4466,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727002597261,3.39002338,145.09,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002597461,98.09412488,145.13,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002597669,1.118805,145.12,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002597966,1.11880396,145.11,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002598166,1.11880396,145.1,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002598361,6.8898,145.12,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002598671,1.11877676,145.11,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002598962,4.48741275,145.11,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727002599259,1.11877676,145.1,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727002599460,1.11877676,145.09,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727002599668,1.11877676,145.08,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002599862,3.49002828,145.08,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002600067,6.8898,145.12,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002600253,1.11864437,145.11,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002600458,4.64246936,145.11,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002600658,1.11864437,145.1,144.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727002600858,1.11864437,145.09,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002601267,3.4472,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002601769,3.44278185,145.06,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002602067,3.4469,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002603959,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727002605067,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002605454,3.447,145.03,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002605660,3.447,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727002607958,3.447,145.03,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727002609774,3.50427086,145.06,144.93,11.4396118]
["bitfinex-derivatives","SOLF0:USTF0",1727002610070,6.8907,145.1,144.93,9.07640585]
["bitfinex-derivatives","SOLF0:USTF0",1727002610270,1.11859795,145.09,144.93,9.07640585]
["bitfinex-derivatives","SOLF0:USTF0",1727002610675,3.4476,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727002615977,3.4477,145.0,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727002617163,3.3759973,145.1,144.93,9.08188238]
["bitfinex-derivatives","SOLF0:USTF0",1727002617477,1.11805264,145.09,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002617674,8.00975264,145.08,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002617865,1.11805264,145.07,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727002618064,4.61442118,145.07,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727002618274,3.4481,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727002618775,3.4481,144.99,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002618776,3.4481,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727002621477,6.8917,145.08,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002621669,10.26357586,145.08,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002621872,1.11813248,145.07,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002622069,1.11809646,145.06,144.94,5.00741012]
["bitfinex-derivatives","SOLF0:USTF0",1727002622272,10.26357586,145.08,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002622472,1.11809644,145.07,144.93,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727002622874,3.4476,145.01,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727002623074,10.26357586,145.08,144.94,5.00904485]
["bitfinex-derivatives","SOLF0:USTF0",1727002623274,1.11813599,145.07,144.94,5.00904485]
["bitfinex-derivatives","SOLF0:USTF0",1727002623581,187.74372488,145.13,144.95,6.46466736]
["bitfinex-derivatives","SOLF0:USTF0",1727002623782,1.11828873,145.12,144.96,8.01757207]
["bitfinex-derivatives","SOLF0:USTF0",1727002623980,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002624280,3.4467,145.05,144.98,9.17958488]
["bitfinex-derivatives","SOLF0:USTF0",1727002624588,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002625978,3.4468,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002626480,187.74372488,145.13,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002626686,1.11830733,145.12,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002627077,1.11830733,145.12,144.99,5.01587461]
["bitfinex-derivatives","SOLF0:USTF0",1727002627280,1.11830733,145.12,145.0,5.01829148]
["bitfinex-derivatives","SOLF0:USTF0",1727002627487,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002627888,3.4461,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727002628687,98.09412488,145.13,144.99,8.0322952]
["bitfinex-derivatives","SOLF0:USTF0",1727002628898,1.11892942,145.12,145.0,6.47676008]
["bitfinex-derivatives","SOLF0:USTF0",1727002629196,3.4455,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727002629691,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727002629992,98.09412488,145.13,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727002630190,3.4455,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727002633297,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727002644502,3.52715087,145.19,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727002644702,1.11987226,145.15,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727002644999,3.446,145.08,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727002646203,3.446,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002646406,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002651607,3.4455,145.1,145.04,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727002652310,3.4452,145.11,145.04,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727002652611,98.05985955,145.17,145.05,5.00546106]
["bitfinex-derivatives","SOLF0:USTF0",1727002652807,1.11974054,145.16,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002653008,3.4452,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002653600,98.05985955,145.17,145.04,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727002654102,3.4458,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002655611,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002660511,3.44148741,145.1,145.04,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727002660716,6.8879,145.16,145.04,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727002660911,1.11926834,145.15,145.04,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727002661713,3.4462,145.07,145.04,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727002662610,3.4463,145.06,145.04,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727002663120,98.05985955,145.17,144.97,19.464814]
["bitfinex-derivatives","SOLF0:USTF0",1727002663316,98.05985955,145.17,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727002663317,1.11919092,145.16,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727002663711,6.8889,145.14,144.99,5.00352363]
["bitfinex-derivatives","SOLF0:USTF0",1727002663913,1.11919092,145.13,144.98,6.2919061]
["bitfinex-derivatives","SOLF0:USTF0",1727002664615,3.4469,145.04,144.98,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727002665414,3.4469,145.04,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002666921,3.4469,145.04,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002668211,3.4467,145.05,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002668415,3.4467,145.05,144.98,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727002669822,6.8889,145.14,144.98,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727002670024,1.11944875,145.13,144.99,5.00442369]
["bitfinex-derivatives","SOLF0:USTF0",1727002670222,1.11944875,145.13,144.98,10.80930886]
["bitfinex-derivatives","SOLF0:USTF0",1727002670424,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727002670729,6.8889,145.14,144.99,5.00459934]
["bitfinex-derivatives","SOLF0:USTF0",1727002670917,3.446,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002671221,3.446,145.08,144.98,17.26661345]
["bitfinex-derivatives","SOLF0:USTF0",1727002671422,3.446,145.08,144.99,5.00436723]
["bitfinex-derivatives","SOLF0:USTF0",1727002671623,3.446,145.08,145.0,5.00436723]
["bitfinex-derivatives","SOLF0:USTF0",1727002671927,3.446,145.08,144.98,9.25925875]
["bitfinex-derivatives","SOLF0:USTF0",1727002672127,3.446,145.08,144.99,5.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1727002672429,3.446,145.08,145.0,5.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1727002672725,3.446,145.08,144.98,17.26633262]
["bitfinex-derivatives","SOLF0:USTF0",1727002672924,3.446,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002677624,3.4461,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002679032,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002681519,3.446,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727002683241,3.51630235,145.11,145.02,6.32348888]
["bitfinex-derivatives","SOLF0:USTF0",1727002683527,98.05985955,145.17,145.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002683735,1.11941659,145.16,145.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727002683926,1.11941659,145.16,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002684632,3.4468,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002684828,3.40976863,145.07,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727002685035,6.8896,145.13,144.98,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727002685336,1.11935417,145.12,144.99,5.00982769]
["bitfinex-derivatives","SOLF0:USTF0",1727002685527,1.11935417,145.12,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002686424,1.11935417,145.12,144.98,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727002687026,1.11935417,145.12,144.98,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727002687523,1.11935417,145.12,144.98,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727002688939,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002694941,3.4477,145.0,144.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727002698043,3.4477,145.0,144.98,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727002698944,3.4476,145.01,144.98,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727002700444,3.4477,145.0,144.98,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727002705056,3.4476,145.01,144.98,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727002711053,3.4473,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002714167,3.37048044,145.04,144.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727002714364,82.76,145.12,144.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727002714558,1.11937562,145.11,144.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727002714759,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002719863,3.50292666,145.04,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727002720164,6.8913,145.09,144.96,5.0094231]
["bitfinex-derivatives","SOLF0:USTF0",1727002720463,3.4477,145.0,144.96,5.0094231]
["bitfinex-derivatives","SOLF0:USTF0",1727002720673,3.4477,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727002722267,3.4476,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727002729672,3.52671776,145.09,144.95,8.02540073]
["bitfinex-derivatives","SOLF0:USTF0",1727002729976,82.76,145.13,144.96,19.51810719]
["bitfinex-derivatives","SOLF0:USTF0",1727002730173,1.11939254,145.12,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002730374,3.4468,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727002731578,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727002739573,3.447,145.04,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002739881,3.52554932,145.06,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002740078,3.4471,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002740279,3.45323389,145.04,144.99,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727002740481,13.63998097,145.15,144.99,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727002740786,3.4471,145.03,144.99,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727002740988,3.4471,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727002741678,3.4471,145.03,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002743886,3.4471,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727002746791,3.4471,145.03,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727002746995,6.8898,145.12,144.99,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727002747190,1.11952754,145.11,144.99,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727002747793,3.4467,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727002756099,3.4467,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727002756302,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727002757583,13.65419452,145.15,145.0,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727002757791,1.1197281,145.14,145.01,19.54886588]
["bitfinex-derivatives","SOLF0:USTF0",1727002757993,1.1197281,145.13,145.02,19.54886588]
["bitfinex-derivatives","SOLF0:USTF0",1727002758192,1.1197281,145.12,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002758392,0.05835667,145.15,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002758596,3.446,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002759591,3.4461,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727002763803,0.05835667,145.15,145.02,8.03679227]
["bitfinex-derivatives","SOLF0:USTF0",1727002764017,0.05835667,145.15,145.03,19.53073542]
["bitfinex-derivatives","SOLF0:USTF0",1727002764199,3.4452,145.11,145.02,8.03679227]
["bitfinex-derivatives","SOLF0:USTF0",1727002764511,0.05835667,145.15,145.04,6.47678966]
["bitfinex-derivatives","SOLF0:USTF0",1727002764810,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002765102,0.05835667,145.15,145.05,17.20155814]
["bitfinex-derivatives","SOLF0:USTF0",1727002765310,0.05835667,145.15,145.06,5.0199839]
["bitfinex-derivatives","SOLF0:USTF0",1727002765810,0.05835667,145.15,145.07,5.0199839]
["bitfinex-derivatives","SOLF0:USTF0",1727002766004,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002766203,0.05835667,145.15,145.06,5.01529652]
["bitfinex-derivatives","SOLF0:USTF0",1727002766507,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002766800,3.4451,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727002768704,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002768705,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727002771312,0.05835667,145.15,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002771511,1.1777835,145.15,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002772106,3.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727002772301,0.05835667,145.15,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727002772500,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002772501,3.4453,145.11,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002773106,3.4453,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002777512,0.05835667,145.15,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002778213,3.4451,145.11,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727002785439,3.4454,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727002790130,3.4449,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002790724,3.4449,145.12,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002791541,3.4449,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727002794133,3.4447,145.13,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002795124,3.4449,145.12,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002796341,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727002800938,0.05835667,145.15,145.05,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727002804037,0.05835667,145.15,145.05,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727002804228,0.05835667,145.15,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002810036,1.17751704,145.15,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002810241,1.11916037,145.14,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002810437,1.11916037,145.13,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002810637,0.05835667,145.15,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002813238,83.91752035,145.15,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002813544,1.11916368,145.14,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002814044,1.11911249,145.13,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002814230,1.11911249,145.12,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002814435,1.11911249,145.11,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002814635,1.11911249,145.1,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002814834,1.11911249,145.09,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002815036,3.43034827,145.09,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002815231,82.79835667,145.15,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002815436,1.1190286,145.14,145.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002816645,1.1190286,145.14,145.05,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727002816939,1.1190286,145.14,145.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727002817946,0.05835667,145.15,145.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727002826143,1.17671811,145.15,145.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727002826447,0.05835667,145.15,145.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727002826653,1.17671816,145.15,145.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727002826848,1.17671816,145.15,145.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002829542,0.05835667,145.15,145.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002830452,0.05835667,145.15,145.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727002830746,0.05835667,145.15,145.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002840660,1.17640601,145.15,145.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002842357,0.05835667,145.15,145.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002842549,1.17642661,145.15,145.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727002845957,1.17642661,145.15,145.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002846159,4.54964868,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002846456,1.11785547,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002846660,4.62067103,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002847053,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002847356,3.36598414,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002847559,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002847747,3.48385907,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002847951,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002848148,3.40941174,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002848357,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002848549,4.50657538,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002848761,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002848956,1.17620012,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002849154,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002849561,1.17620012,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002849757,1.11784345,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002850463,4.51796107,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002850648,1.11795156,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002850964,1.17630823,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002851152,4.60380597,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002851659,1.11795156,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002851859,0.05835667,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002851860,1.17630823,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002852059,1.11795156,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002852662,1.17630823,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002852855,1.11795156,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002853257,1.17630823,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002853557,1.11795156,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002853763,4.55976933,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002853955,3.44181777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002854153,2.2357101,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002854563,2.2357104,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002855261,1.11785517,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002858461,3.44181777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002858657,1.11797664,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002859060,3.44181777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002859363,1.11795173,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002861353,3.44181777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002861570,1.11792608,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002863567,3.44181777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002863767,1.28451777,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002863967,98.06223938,145.16,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002864163,101.47431544,145.16,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002864561,1.10958168,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002864767,101.47431544,145.16,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002865561,1.10956897,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002869474,1.10949178,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002869975,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002870365,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002870564,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002870874,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002871070,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002871277,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002871575,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002871772,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002871976,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002872179,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002872475,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002873374,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002873565,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002873768,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002873967,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002874180,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002874371,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002874675,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002874880,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002875079,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002875280,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002875483,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002875688,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002876374,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002876670,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002876875,1.10949122,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002877074,101.47431544,145.16,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002877075,1.10949122,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002877580,1.10942336,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002877778,1.10942336,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002877983,1.10942336,145.15,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002878280,1.10942336,145.14,145.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727002878483,101.47431544,145.16,145.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727002879484,1.10106076,145.15,145.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727002879684,101.47431544,145.16,145.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727002882993,1.52795628,145.2,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727002883196,1.10114515,145.18,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727002883479,1.52795628,145.2,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727002884085,0.62635472,145.2,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727002884283,13.57318665,145.23,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727002884489,13.57318665,145.23,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002884490,4.60200013,145.21,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002884681,1.09287159,145.2,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002885079,3.50912854,145.21,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002886578,83.56102268,145.24,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002886781,1.09298927,145.21,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002887795,4.09697018,145.22,145.14,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727002887986,41.4,145.21,144.93,0.597]
["bitfinex-derivatives","SOLF0:USTF0",1727002888182,99.73329983,145.2,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002888489,14.94132599,145.19,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002888687,1.09222554,145.18,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002888992,8.51865514,145.02,144.91,6.26937798]
["bitfinex-derivatives","SOLF0:USTF0",1727002889190,22.99657255,145.01,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002889397,14.47791741,145.0,144.91,6.27351663]
["bitfinex-derivatives","SOLF0:USTF0",1727002889694,14.47791741,144.99,144.91,6.27351663]
["bitfinex-derivatives","SOLF0:USTF0",1727002889892,14.47791741,144.98,144.91,6.27351663]
["bitfinex-derivatives","SOLF0:USTF0",1727002890092,14.10138245,144.97,144.91,6.27351663]
["bitfinex-derivatives","SOLF0:USTF0",1727002890285,8.51865514,145.0,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002890493,3.44892907,144.99,144.91,6.22592206]
["bitfinex-derivatives","SOLF0:USTF0",1727002890686,3.44892907,144.98,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002890885,3.44892907,144.97,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002891082,3.5264823,145.05,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002891291,31.0485177,145.18,144.91,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727002891482,15.95475956,145.17,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002891690,16.18568735,145.16,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002891889,16.18568735,145.15,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002892300,16.18568735,145.18,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002892491,17.27726064,145.17,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002892795,31.03581337,145.16,144.92,3.39301055]
["bitfinex-derivatives","SOLF0:USTF0",1727002892995,16.18568735,145.15,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002893199,18.89188735,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002893398,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002893988,6.14497302,145.14,144.93,4.67102114]
["bitfinex-derivatives","SOLF0:USTF0",1727002897294,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002898013,1.09152584,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002898906,32.07667214,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002899092,32.07667214,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002899293,32.07667214,145.11,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002899507,17.24381603,145.1,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002899808,17.24381603,145.09,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002899995,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002900196,1.09165236,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002900796,32.06927107,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002900996,32.06930998,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002901196,32.06930998,145.11,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002901397,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002901398,17.24006451,145.1,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002901698,17.24006451,145.09,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002901899,16.14837324,145.09,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002902104,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002902301,1.09167744,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002903009,32.06175558,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002903200,32.06175558,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002903396,32.06175558,145.11,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002903592,17.2354083,145.1,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002903808,1.09167744,145.09,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002904000,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002904201,1.09171708,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002905006,1.09176391,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002905204,32.05967877,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002905407,17.23512355,145.11,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002905607,17.23505857,145.1,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002905806,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002906012,1.09170263,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002907113,32.05898668,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002907299,32.05898668,145.12,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002907605,17.23490943,145.11,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002907806,17.23490943,145.1,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002908004,6.14497302,145.14,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002908203,1.09170626,145.13,144.93,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727002908515,1.09170626,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002909014,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002909199,1.09169771,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002909407,32.06002421,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002909708,32.06002421,145.12,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002909915,17.23527141,145.11,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002910114,16.1435737,145.1,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002910310,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002910508,1.09170639,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002911818,32.06013267,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002912017,32.06013267,145.12,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002912204,17.23533598,145.11,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002912514,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002912815,1.09179877,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002913107,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002913315,1.09180693,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002914110,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002914414,1.09180275,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002915817,17.23731379,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002916008,1.09180275,145.12,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002916209,6.14497302,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002916410,1.09185963,145.13,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002917217,1.09182621,145.12,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002917413,22.29250547,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002917718,37.12076806,145.14,144.93,84.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727002917917,17.23938831,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002918118,1.09185586,145.12,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002918313,6.14497302,145.14,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002918508,1.0918398,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002919819,17.23864908,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002920021,1.0918398,145.12,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002920222,6.14497302,145.14,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002920419,1.09182757,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002920919,1.09182882,145.12,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002921123,6.14497302,145.14,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002921313,1.09182382,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002922318,17.23804395,145.13,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002922513,1.09182382,145.12,144.94,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002922713,1.09182382,145.12,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002922921,6.14497302,145.14,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002923225,1.0918336,145.13,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002924018,6.14497302,145.14,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002924230,1.09183237,145.13,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002924618,17.23807775,145.13,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002924918,6.14497302,145.14,144.95,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727002928216,3.43877302,145.14,144.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1727002928418,1.4076,145.16,144.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1727002928927,4.8390891,145.16,144.95,106.88390079]
["bitfinex-derivatives","SOLF0:USTF0",1727002930933,3.4314891,145.16,144.96,1.26662133]
["bitfinex-derivatives","SOLF0:USTF0",1727002931133,2.8173,145.19,144.96,1.26662133]
["bitfinex-derivatives","SOLF0:USTF0",1727002931434,2.8173,145.19,144.97,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727002931730,6.30485026,145.19,144.97,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727002936835,6.30485026,145.19,144.98,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1727002937035,1.09313295,145.18,144.98,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1727002937234,6.30485026,145.19,144.99,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727002937439,1.09318199,145.18,144.99,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727002938327,41.4,144.99,144.71,9.60125558]
["bitfinex-derivatives","SOLF0:USTF0",1727002938528,4.0246,144.98,144.75,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727002938948,14.25686591,144.97,144.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727002939237,5.48340996,144.96,144.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727002939423,5.48340996,144.95,144.76,4.7834819]
["bitfinex-derivatives","SOLF0:USTF0",1727002939628,32.3230895,144.94,144.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727002939848,20.39567655,144.93,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002940137,29.1691325,144.92,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002940341,5.48340996,144.91,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002940532,20.39263126,144.9,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002940730,5.48340996,144.89,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002941133,5.73431588,144.88,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002941336,8.47647903,144.96,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002941525,34.29231355,144.95,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002941837,34.29231355,144.94,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002942030,30.84147482,144.93,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002942231,30.84147482,144.92,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002942538,21.03420136,144.91,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002942839,11.8621057,144.9,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002943050,5.73255979,144.89,144.77,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727002943227,8.47647903,144.96,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002943431,33.91389976,144.95,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002943632,33.91389976,144.94,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002943832,33.91389976,144.93,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002944030,30.46295033,144.92,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002944230,30.46295033,144.91,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002944435,20.88421211,144.9,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002944646,11.71651927,144.89,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002944838,5.72980789,144.88,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002945035,11.88219013,144.97,144.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1727002945337,3.4057111,144.97,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002945636,55.92366567,144.96,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002945830,40.59337974,144.96,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002946036,24.23379229,144.95,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002946235,21.05041963,144.94,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002946539,21.05041963,144.93,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002946745,11.62034232,144.92,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002946939,20.78281273,144.91,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002947134,11.62034232,144.9,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002947437,5.72654401,144.89,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002947631,12.48433641,144.98,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002947832,33.64044799,144.97,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002948137,33.64044799,144.96,144.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727002948337,24.21578003,144.95,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002948535,3.45110475,144.94,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002948743,15.14290596,144.93,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002949040,20.76303129,144.92,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002949243,20.76303129,144.91,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002949430,5.72086839,144.9,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002949633,8.45255817,144.96,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002949839,33.6242357,144.95,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950048,33.6242357,144.94,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950230,30.17311271,144.93,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950432,8.45255817,144.96,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950433,20.75350767,144.92,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950743,5.7177902,144.91,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002950945,5.7177902,144.9,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002951238,8.45255817,144.96,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002951446,33.61478385,144.95,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002951643,7.53788343,144.98,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002951942,8.44770044,144.96,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002952149,5.71600411,144.94,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002952337,24.44766394,144.93,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002952646,15.03101326,144.92,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002952847,5.71600411,144.91,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002953044,5.71600411,144.9,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002953245,8.44770044,144.96,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002953543,14.86164483,144.95,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002953747,30.16375807,144.94,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002953947,30.16375807,144.93,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002954248,20.747073,144.92,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002954551,20.747073,144.91,144.78,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1727002954740,20.747073,144.91,144.76,4.82070672]
["bitfinex-derivatives","SOLF0:USTF0",1727002954741,7.53788343,144.98,144.79,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727002955050,8.44899972,144.96,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002955239,16.89781534,144.96,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002955542,42.06748065,144.95,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002955749,24.20079641,144.94,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002955952,20.74968903,144.93,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002956251,20.74968903,144.92,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002956440,17.86668424,144.95,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002956441,20.74968903,144.91,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002956741,20.74968903,144.9,144.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727002957047,8.44881562,144.88,144.75,3.38741491]
["bitfinex-derivatives","SOLF0:USTF0",1727002957233,30.16982885,144.87,144.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727002957438,33.62244489,144.86,144.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727002957636,30.16982885,144.85,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002957834,20.75408172,144.84,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002958053,14.866203,144.83,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002958237,11.59748993,144.82,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002958434,5.7167389,144.81,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002958637,3.48232465,144.85,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002958833,30.11927954,144.84,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002959036,20.71654877,144.83,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002959247,5.70763155,144.82,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002959444,5.70763155,144.81,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002959651,13.29913163,144.88,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002959851,33.55344669,144.87,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002960040,33.55344669,144.86,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002960239,30.10061521,144.85,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002960540,20.70376239,144.84,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002960745,20.70376239,144.83,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002960950,5.70412668,144.82,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002961146,5.70412668,144.81,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002961346,13.29913163,144.88,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002961545,4.8574835,144.88,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002961747,18.43782217,144.87,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002961952,15.25495774,144.86,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002962145,14.81625527,144.85,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002962340,14.81625527,144.84,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002962540,14.81625527,144.83,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002962739,5.69855972,144.82,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002962938,5.69855972,144.81,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002963144,13.27990934,144.88,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002963457,33.50383425,144.87,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002963643,30.05099101,144.86,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002963844,30.05099101,144.85,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002964143,20.67020598,144.84,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002964343,14.80721534,144.83,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002964541,4.8574835,144.88,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002964754,5.69218876,144.82,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002964942,5.69218876,144.87,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002965143,24.34552306,144.86,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002965453,14.96830627,144.85,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002965641,20.66049503,144.84,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002965841,14.79973454,144.83,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002966041,5.69218876,144.82,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002966241,5.69218876,144.81,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002966451,4.8574835,144.88,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002966651,33.47174446,144.87,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002966852,30.01890927,144.86,144.7,90.38136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002967154,20.64770142,144.85,144.71,1.26891703]
["bitfinex-derivatives","SOLF0:USTF0",1727002967348,20.64644186,144.84,144.71,1.26891703]
["bitfinex-derivatives","SOLF0:USTF0",1727002967544,14.79069652,144.83,144.71,1.26891703]
["bitfinex-derivatives","SOLF0:USTF0",1727002967749,4.8574835,144.88,144.71,1.26891703]
["bitfinex-derivatives","SOLF0:USTF0",1727002968052,5.68666202,144.82,144.71,1.26891703]
["bitfinex-derivatives","SOLF0:USTF0",1727002968257,5.68666202,144.81,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002968447,13.26232376,144.88,144.7,7.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002968757,27.60105918,144.87,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002968950,24.31632728,144.86,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002969151,30.00091728,144.85,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002969453,20.63283352,144.84,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002969655,14.779934,144.83,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002969854,14.779934,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970052,5.68459,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970350,13.25620247,144.88,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970351,5.68459,144.8,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970557,13.25620247,144.88,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970752,33.42795563,144.87,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002970956,4.8574835,144.88,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002971257,14.76877373,144.86,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002971454,20.88629731,144.85,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002971658,5.84846143,144.84,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002971951,14.76877373,144.83,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002972158,16.12787373,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002972456,5.68029759,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002972656,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002972861,5.6765306,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002973050,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002973358,5.67656272,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002973659,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002973848,5.67498306,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002974044,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002974243,5.67412793,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002974551,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002974751,5.67352223,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002974959,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002975261,5.6735672,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002975559,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002975864,5.67217244,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002976157,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002977060,5.67112155,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002977255,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002977660,5.66987046,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002977862,1.3591,144.82,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002979062,2.6751,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002979252,3.46804545,144.8,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002979953,2.6751,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002980259,3.5082459,144.8,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002980448,2.6751,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002980649,3.44710979,144.8,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002981261,2.6751,144.81,144.7,11.54136834]
["bitfinex-derivatives","SOLF0:USTF0",1727002986963,3.46265287,144.8,144.7,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727003001077,2.6751,144.81,144.7,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727003005475,2.6751,144.81,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003005476,5.4917974,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003005774,14.27793731,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003006072,14.27793731,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003006273,14.27793731,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003006473,14.27793731,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003006674,2.6751,144.81,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003006862,5.49821733,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003007069,17.25634523,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003007070,9.01203315,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003007369,5.49821733,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003007771,5.49821733,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003007966,2.6751,144.81,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003008272,13.88773946,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003008571,13.88773946,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003008776,13.88773946,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003008970,13.88773946,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003009170,13.88773946,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003009373,5.34143825,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003009667,5.34143825,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003009872,5.34143825,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003010173,1.34,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003010371,4.98912428,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003010565,4.98912428,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003010766,4.98912428,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003010967,1.34,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003011167,4.98911384,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003011369,4.98911384,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003011563,4.98911384,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003011766,1.34,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003011968,4.98851794,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003012168,4.98851794,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003012370,4.98851794,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003012573,1.34,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003012875,4.9881,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003013070,4.9881,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003013276,1.34,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003013667,4.98824496,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003013865,3.37966403,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003014072,4.98841173,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003014370,8.52738305,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003014573,4.98841174,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003015091,3.53897131,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003015274,1.3299,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003015779,4.85678355,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003017074,4.98991768,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003017280,4.85678355,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003017679,4.99140703,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003017878,4.99140703,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018179,4.85678355,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018180,4.99140703,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018381,4.99140703,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018578,4.99140703,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018783,4.99140703,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003018985,4.85678355,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003019175,4.99062679,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003019480,4.99062679,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003019880,4.99062679,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003020077,4.99062679,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003020284,4.99062679,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003020472,4.99062679,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003020673,4.85678355,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003020875,1.3517,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003021074,4.9901519,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003021278,4.9901519,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003021484,1.3517,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003021687,4.98856661,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003021887,4.98856661,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003030990,3.50787536,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003031188,4.981171,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003031387,3.49145636,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003032090,4.9812092,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003032293,3.51955593,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003032497,4.9812092,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003032692,6.07273252,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003032993,4.9812092,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003033295,4.9812092,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003033592,4.9812092,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003033791,4.9812092,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003033989,4.9812092,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003034189,4.9812092,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003034395,3.40272133,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003034712,4.97866883,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003034986,8.44164269,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003040897,4.97866883,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003042495,3.46494094,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003042699,4.97740323,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003042898,4.97740323,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003043193,3.48913746,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003043392,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003043598,4.97734273,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003046592,3.52197559,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003046798,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003046995,1.09184418,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003047191,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003047192,4.97874728,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003047393,4.97874728,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003047800,4.97874728,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003048109,4.97874728,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003048496,4.97874728,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003048801,4.97874728,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003049303,4.97874728,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003049488,4.97874728,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003049892,4.97874728,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003050095,1.09187395,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003050296,8.45781225,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003050599,4.9795235,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003050803,4.9795235,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003051298,4.9795235,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003051503,4.9795235,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003057005,3.4260954,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003057305,4.98728158,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003057606,8.37409112,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003057808,4.98728158,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003058000,4.98728158,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003058199,3.40478036,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003058400,4.98954617,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003058602,3.44901624,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003058801,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003065815,1.09231909,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003069220,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003069419,1.09291983,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003070017,17.17881942,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003070322,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003070524,1.09291959,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003070925,17.23291756,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003071118,16.13999797,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003071428,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003071723,1.09291396,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003071924,16.06892334,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003072114,17.23282677,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003072313,16.13999797,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003072514,30.90255951,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003072722,16.13999797,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073029,3.4722782,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073324,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073524,1.0928103,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073725,32.01433156,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073918,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003073919,30.92152126,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003074118,16.15903963,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003074319,16.15903963,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003074625,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003075016,32.29481916,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003075217,30.97951916,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003075420,14.79011409,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003075720,18.28589333,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003075924,16.18940507,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003076323,16.18940507,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003076515,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003076915,32.30207698,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003077120,30.98677698,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003077321,14.7935817,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003077522,18.22324215,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003078136,16.19319528,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003078626,16.19319528,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003078827,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003079422,32.30634285,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003079720,30.99104285,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003079920,14.79561854,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003080127,18.2014307,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003080318,16.19542431,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003080714,16.19542431,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003080915,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003082029,16.11209816,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003082730,32.30955475,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003082925,30.99425475,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003083125,14.79679816,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003083322,18.23970006,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003083631,16.19745659,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003084029,16.19745659,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003084328,3.4429019,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003084529,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003085038,32.32098968,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003085334,31.00568968,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003085639,14.8026075,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003085837,18.27833969,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003086031,16.20308218,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003086432,16.20308218,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003086734,16.20308218,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003086934,3.51896695,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003087235,1.3153,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003087436,1.09284215,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003087637,32.32202985,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003087835,32.09956263,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003088027,31.00672985,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003088336,31.00672985,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003088541,14.80314311,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003099646,2.6239,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003100035,33.63062985,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727003100345,31.00672985,144.74,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003100549,14.80314311,144.73,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003102948,16.20358674,144.74,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003103144,3.5372859,144.78,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003103339,1.09207336,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003103546,3.39973485,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003103747,30.9962673,144.78,144.64,3.52419128]
["bitfinex-derivatives","SOLF0:USTF0",1727003103941,34.53947276,144.78,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003104141,14.79268056,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003104547,14.79268056,144.79,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003104747,16.20358674,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003104947,16.20358674,144.76,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003105156,3.46922302,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003105356,32.31218253,144.81,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003105650,32.08620001,144.8,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003105860,30.99388253,144.79,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003106048,14.79694471,144.78,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003106358,3.50168948,144.78,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003106547,14.79694471,144.79,144.64,3.50068284]
["bitfinex-derivatives","SOLF0:USTF0",1727003107457,14.79694471,144.79,144.65,3.48820815]
["bitfinex-derivatives","SOLF0:USTF0",1727003107658,14.79694471,144.79,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003121969,1.09251685,144.78,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003122266,3.45582141,144.78,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003122457,1.3287,144.77,144.63,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727003122663,32.32258253,144.77,144.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727003122857,2.4843,144.76,144.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727003123062,33.47818253,144.76,144.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727003123262,30.99388253,144.75,144.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727003123464,14.79694471,144.74,144.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727003124755,14.79694471,144.74,144.61,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727003127468,14.79694471,144.74,144.59,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727003134764,14.79694471,144.74,144.58,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727003135575,98.36007001,144.73,144.58,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727003135776,16.19693782,144.72,144.58,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727003135971,17.57993782,144.72,144.58,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727003136171,1.4213,144.71,144.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727003136371,1.1739,144.7,144.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727003137173,4.70746719,144.7,144.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727003137372,1.1739,144.7,144.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727003137969,4.63831038,144.7,144.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727003141684,4.63831038,144.7,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003142171,3.46441038,144.7,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003142375,1.4213,144.71,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003142578,3.40481029,144.7,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003143481,1.4213,144.71,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003147986,1.1744,144.75,144.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727003148188,2.5061,144.75,144.59,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003148394,2.5061,144.75,144.59,87.61604325]
["bitfinex-derivatives","SOLF0:USTF0",1727003148587,1.3317,144.75,144.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727003148790,1.3298,144.77,144.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727003149194,1.3298,144.77,144.6,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727003149490,1.3298,144.77,144.6,28.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727003149689,1.3317,144.81,144.6,28.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727003149889,2.6615,144.81,144.6,28.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727003151990,2.6615,144.81,144.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003152195,2.6615,144.81,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003152400,2.6615,144.81,144.64,10.2870557]
["bitfinex-derivatives","SOLF0:USTF0",1727003155995,2.6615,144.81,144.65,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003156298,2.6615,144.81,144.64,10.36500556]
["bitfinex-derivatives","SOLF0:USTF0",1727003158289,2.6615,144.81,144.64,31.06500556]
["bitfinex-derivatives","SOLF0:USTF0",1727003160899,2.6615,144.81,144.64,10.36500556]
["bitfinex-derivatives","SOLF0:USTF0",1727003163302,2.6615,144.81,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003163802,2.6615,144.81,144.64,10.3274584]
["bitfinex-derivatives","SOLF0:USTF0",1727003171005,2.6615,144.81,144.65,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727003171405,2.6615,144.81,144.66,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727003182420,2.6615,144.81,144.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727003183118,1.09309857,144.8,144.63,6.30983002]
["bitfinex-derivatives","SOLF0:USTF0",1727003183319,1.09309857,144.8,144.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727003183916,1.09309857,144.8,144.63,6.36580058]
["bitfinex-derivatives","SOLF0:USTF0",1727003184113,1.09309857,144.8,144.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727003184618,1.09309857,144.8,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003185807,2.6615,144.81,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003188221,1.09351907,144.8,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003189817,2.6615,144.81,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003190519,1.09359569,144.8,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003193810,2.6615,144.81,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003194017,1.09350808,144.8,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003197923,2.6615,144.81,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003198125,1.09349778,144.8,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003200335,2.6615,144.81,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003201120,2.6615,144.81,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003201323,30.8099736,144.84,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003201625,1.09350664,144.83,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003201924,20.07801398,144.85,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003202122,17.19436107,144.84,144.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1727003202427,3.9771,144.85,144.65,1.269549]
["bitfinex-derivatives","SOLF0:USTF0",1727003202620,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003205734,1.09358466,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206118,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206119,1.09349859,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206318,20.09887957,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206514,1.09351835,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206720,17.21529792,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003206913,1.09351835,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003207521,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003207724,1.09352922,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003208924,17.22089351,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003209122,17.22089351,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003209325,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003209528,1.09353934,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003210030,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003210330,1.0935243,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003211221,31.98790109,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003211520,17.23862814,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003211828,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003212130,1.09366507,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003213325,32.02439044,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003213517,16.16411994,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003213715,16.16411994,144.82,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003213919,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003214231,1.09370134,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003214727,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003214927,1.09370135,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003215332,32.03972427,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003215534,16.17210386,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003215734,16.17210386,144.82,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003216032,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003216232,1.09372146,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003217434,32.05773647,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003217636,30.96401501,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003217838,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003217839,16.18151078,144.82,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003218038,3.9771,144.85,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003218423,1.09362769,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003219640,32.06802337,144.84,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003219839,16.18655088,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003220027,30.97439568,144.83,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003220338,16.18655088,144.82,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003220549,16.18655088,144.81,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003221139,1.1737,144.8,144.66,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727003225638,2.7392,144.79,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003226238,1.09280021,144.78,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003226439,4.61498667,144.78,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003226640,1.09280021,144.77,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003227031,17.51930561,144.79,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003227241,1.09277859,144.78,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003227539,35.47023594,144.78,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003227740,32.05174486,144.77,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003228038,30.95896627,144.76,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003228339,16.17886066,144.76,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003228537,16.17886066,144.75,144.63,89.10907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003228742,1.1743,144.74,144.63,6.20907519]
["bitfinex-derivatives","SOLF0:USTF0",1727003229342,4.54889336,144.74,144.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727003230346,2.7462,144.73,144.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727003230739,2.7462,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003231740,18.91722347,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003231946,16.17102347,144.72,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003232147,2.7462,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003234543,18.89666991,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003234746,2.7462,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003236754,18.88620394,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003236957,2.7462,144.73,144.63,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727003245148,2.7462,144.73,144.59,82.03874325]
["bitfinex-derivatives","SOLF0:USTF0",1727003245354,2.7462,144.73,144.59,80.72004325]
["bitfinex-derivatives","SOLF0:USTF0",1727003246450,99.45591813,144.72,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003246653,98.36345725,144.72,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003246855,1.09238604,144.71,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003249455,98.36345725,144.72,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003249655,1.09242722,144.71,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003250064,98.36345725,144.72,144.59,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727003259059,98.36345725,144.72,144.59,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727003264971,98.36345725,144.72,144.6,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727003267965,98.36345725,144.72,144.59,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727003268360,98.36345725,144.72,144.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727003282693,101.8884818,144.72,144.58,4.79907122]
["bitfinex-derivatives","SOLF0:USTF0",1727003291201,98.36345725,144.72,144.58,4.79907122]
["bitfinex-derivatives","SOLF0:USTF0",1727003291398,98.36345725,144.72,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003292002,2.7445,144.73,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003292806,2.7445,144.73,144.6,1.26995178]
["bitfinex-derivatives","SOLF0:USTF0",1727003293013,2.7445,144.73,144.6,8.18695178]
["bitfinex-derivatives","SOLF0:USTF0",1727003293215,2.7445,144.73,144.62,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003293411,2.7445,144.73,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003294115,1.4353,144.73,144.64,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003294805,2.5644,144.78,144.64,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003295009,1.3519,144.77,144.65,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003295511,1.3519,144.77,144.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727003295710,1.3519,144.77,144.66,13.04711717]
["bitfinex-derivatives","SOLF0:USTF0",1727003295920,1.3519,144.77,144.66,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727003296512,1.3519,144.77,144.66,13.08996015]
["bitfinex-derivatives","SOLF0:USTF0",1727003300326,1.3519,144.77,144.66,96.00996015]
["bitfinex-derivatives","SOLF0:USTF0",1727003305022,1.3519,144.77,144.66,13.08996015]
["bitfinex-derivatives","SOLF0:USTF0",1727003336444,1.3894,144.78,144.66,13.08996015]
["bitfinex-derivatives","SOLF0:USTF0",1727003340550,1.3894,144.78,144.66,6.17296015]
["bitfinex-derivatives","SOLF0:USTF0",1727003340745,2.7988,144.78,144.66,6.17296015]
["bitfinex-derivatives","SOLF0:USTF0",1727003340945,3.9725,144.78,144.66,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727003345051,1.09555421,144.77,144.66,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727003345260,3.9725,144.78,144.66,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727003345563,1.09555971,144.77,144.66,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727003345861,17.25982994,144.77,144.66,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727003346051,1.09555971,144.76,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003346557,32.02734122,144.76,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003346756,15.86307099,144.75,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003346956,1.09555971,144.74,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003347158,17.25982994,144.74,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003347455,102.28924422,144.78,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003347456,21.17093641,144.73,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003347759,3.9114,144.73,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003348861,20.07698806,144.73,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003349064,3.9114,144.73,144.63,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727003349364,1.09529757,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003350559,17.26088563,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003350860,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003351045,1.09614276,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003352650,17.27037019,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003352862,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003353154,1.09621971,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003353352,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003353548,1.09621508,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003353754,20.08296929,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003353960,17.2677859,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003354261,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003354463,1.0962185,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003357259,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003357455,1.09622359,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003358958,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003359157,1.09627514,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003361466,3.9114,144.73,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003361660,1.09628027,144.72,144.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727003362461,1.09628027,144.72,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003363260,35.36786886,144.72,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003363461,31.99463301,144.71,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003363667,31.99463301,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003363866,31.99463301,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003364166,17.24310766,144.68,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003364461,4.97068027,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003364672,1.09628027,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003364854,4.52380046,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003365059,3.42752019,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003365253,3.8744,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003365463,1.09597442,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003365663,4.47659529,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003365852,3.38062087,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003366058,3.8744,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003366268,1.09598389,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003366570,3.41244499,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003366760,3.8744,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003367159,1.095919,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003367355,3.50860918,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003367555,3.8744,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003368062,7.27404616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003382273,1.09575413,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003385777,1.09568843,144.65,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003385974,7.27404616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003386282,1.09570364,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003389886,1.09586369,144.65,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003390081,1.09586369,144.64,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003390288,7.27404616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003390486,1.09586991,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003391583,4.69794616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003396300,1.09649343,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003397895,4.69794616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003398098,1.09647138,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003400104,3.65657138,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003400299,2.5601,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003400791,1.09622109,144.65,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003400998,2.5601,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003401299,1.09600867,144.65,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003402903,2.5601,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003403095,1.09604231,144.65,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003403701,2.5601,144.66,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003405105,4.69794616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003407214,3.39964616,144.67,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003407404,1.3581,144.71,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003407613,1.09623346,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003408305,20.76266517,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003408499,1.09623346,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003408711,4.83644904,144.71,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003408914,2.19249916,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003409211,1.09624958,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003409905,4.48261723,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003410211,1.09626361,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003412213,17.24195515,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003412508,4.48261723,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003412910,1.09626362,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003413311,4.48261723,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003413504,1.09626382,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003414218,4.48261723,144.7,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003414410,1.09626457,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003414610,17.26784846,144.69,144.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727003414809,4.48261723,144.7,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003415118,1.09629995,144.69,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003416808,34.36389955,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003417010,17.28439367,144.69,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003417312,16.18808773,144.68,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003417618,4.82421161,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003417811,1.09638913,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003418414,4.82421161,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003418811,35.8236539,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003419112,16.19948335,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003419316,4.82421161,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003419508,1.3581,144.71,144.56,27.657]
["bitfinex-derivatives","SOLF0:USTF0",1727003420314,1.3581,144.71,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003420516,1.3581,144.71,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003420820,17.56010868,144.71,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003421214,1.3581,144.71,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003421414,16.20200868,144.7,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003421611,1.3581,144.71,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003422818,1.3581,144.71,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003424419,31.65190122,144.77,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003424718,33.94404577,144.76,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003424919,31.44724577,144.75,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003425218,31.44724577,144.74,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003425415,4.50332394,144.73,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003425621,2.4968,144.76,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003425817,1.09634666,144.75,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003426011,30.391518,144.75,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003426217,1.09634666,144.74,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003426512,3.37759994,144.73,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003426920,2.4968,144.76,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003427123,1.09635473,144.75,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003427325,30.3893487,144.75,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003427525,1.09635473,144.74,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003427724,3.44143427,144.73,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003428225,2.4968,144.76,144.55,28.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727003428423,1.09622817,144.75,144.55,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727003428626,1.09622817,144.75,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003429126,1.09621914,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003429326,14.84006791,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003429522,1.09621914,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003429722,4.58363139,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003429924,1.09621914,144.72,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003433331,3.48741225,144.73,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003433522,1.09609472,144.72,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003433726,3.41734474,144.71,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003433925,29.27711881,144.74,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003434125,16.63329887,144.73,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003434329,1.09611458,144.72,144.55,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727003434536,1.09611458,144.72,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003434742,2.4968,144.76,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003435033,1.09611272,144.75,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003435220,30.3710812,144.75,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003435425,1.09611272,144.74,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003435830,1.09611272,144.73,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003436120,4.56738278,144.72,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003436433,29.27373264,144.75,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003436735,1.09611,144.74,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003436931,16.63201632,144.74,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003437132,1.09611,144.73,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003437430,1.09560235,144.72,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003437826,13.72929694,144.75,144.55,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727003438029,1.09546676,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003438227,14.82139096,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003438539,1.09546676,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003438738,4.52802356,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003439029,1.09546676,144.72,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003439439,2.4968,144.76,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003439626,1.09506553,144.75,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003439938,30.33131725,144.75,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003440133,1.09506553,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003440332,16.61042847,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003440536,1.09506553,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003440837,1.09506553,144.72,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003441239,13.71574329,144.75,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003441423,1.09449519,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003441823,16.60439783,144.74,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003442024,1.09449519,144.73,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003442237,1.09449519,144.72,144.56,89.877]
["bitfinex-derivatives","SOLF0:USTF0",1727003442633,2.50358301,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003442838,1.4093,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003450240,1.09373718,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003453252,16.58614262,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003453446,2.5843,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003453647,1.09384848,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003455751,16.5913662,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003456052,1.09384848,144.69,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003456253,2.5843,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003456452,1.09424576,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003457547,31.81135282,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003457747,15.50915428,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003457956,1.09434627,144.69,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003458249,2.5843,144.71,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003458455,1.0943314,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003460454,30.33648143,144.7,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003460751,14.81643952,144.69,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003460951,1.09394509,144.68,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003461149,1.09397168,144.67,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003461351,1.09397168,144.66,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003461544,1.09395165,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003461846,1.09396498,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003462046,2.5851,144.66,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003462246,1.09392434,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003462451,30.33607437,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003462654,1.09392434,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003462850,4.47776704,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003463154,3.3838427,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003463452,2.5851,144.66,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003463652,1.09346413,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003464447,30.33442622,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003464740,1.09310742,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003464944,20.1553122,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003465148,3.54216287,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003465349,2.5851,144.66,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003465553,1.09306174,144.65,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003466360,1.09305627,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003466555,102.95758993,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003466755,98.40642798,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003467259,101.89808735,144.64,144.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727003470557,1.09319123,144.63,144.45,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727003470756,1.09319123,144.63,144.45,7.58468055]
["bitfinex-derivatives","SOLF0:USTF0",1727003472760,1.09360507,144.62,144.45,7.58468055]
["bitfinex-derivatives","SOLF0:USTF0",1727003473364,1.3671,144.61,144.45,7.58468055]
["bitfinex-derivatives","SOLF0:USTF0",1727003481672,1.3671,144.61,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727003494786,1.3671,144.61,144.45,7.58468055]
["bitfinex-derivatives","SOLF0:USTF0",1727003513990,1.3671,144.61,144.45,6.19078055]
["bitfinex-derivatives","SOLF0:USTF0",1727003515594,1.0926979,144.6,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003516387,16.57445244,144.6,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003516586,2.5443,144.61,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003516587,1.0926979,144.59,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003516793,2.5443,144.61,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003516995,1.09249164,144.6,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003517493,30.28067669,144.6,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003517687,1.092267,144.59,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003517890,16.58141329,144.59,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003518091,85.5843,144.61,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003518295,30.2871402,144.6,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003518493,1.09225939,144.59,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003519689,14.79221562,144.59,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003519890,1.09225939,144.58,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003520498,1.4067,144.57,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003520996,1.4048,144.56,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003521800,4.91039893,144.56,144.45,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727003526400,4.91039893,144.56,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003526592,1.4048,144.56,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003532497,4.79570587,144.56,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003545812,1.4048,144.56,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003547412,13.73481806,144.61,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003547616,29.26481177,144.61,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003547815,16.87759371,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003548016,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003557413,16.87636769,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003557819,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003559525,30.61069676,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003559716,16.87636769,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003559922,15.52876769,144.59,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003560226,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003561326,30.61363314,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003561631,16.87822011,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003561833,15.53062011,144.59,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003562029,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003562928,30.61391649,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003563130,16.87822011,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003563327,15.53062011,144.59,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003563732,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003564330,16.88012302,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003564633,30.61718387,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003564830,16.88012302,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003565032,15.53252302,144.59,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003565231,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003566132,30.61814611,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003566328,16.8806446,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003566528,1.3476,144.6,144.45,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727003566932,1.3476,144.6,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003567133,1.09210359,144.59,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003567328,4.61708385,144.59,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003567531,2.47690359,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003567730,1.09210359,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003568031,30.36389524,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003568229,15.53374812,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003568432,15.53374812,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003568629,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003568831,1.09204966,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003569429,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003569645,1.09209609,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003570233,29.25546078,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003570631,15.52486112,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003570836,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003571038,15.52486112,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003571235,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003571436,1.09204502,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003572741,30.33629077,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003572942,15.51891987,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003573138,15.51891987,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003573331,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003573534,1.09203975,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003573829,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003574034,1.09203967,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003574935,30.33131327,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003575143,15.51628199,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003575349,15.51628199,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003575538,4.87101759,144.58,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003575844,1.0920649,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003577638,30.32826869,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003577852,15.51481858,144.57,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003578054,15.51481858,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003578345,1.1784,144.56,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003578538,1.3676,144.55,144.45,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727003579845,16.87964901,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003580045,1.3676,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003581246,16.87736367,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003581653,1.3676,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003583752,16.87514371,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003583948,1.3676,144.55,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003592455,1.1784,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003593756,16.67180223,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003594548,15.49340223,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003594756,98.47152062,144.57,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003601958,1.09140016,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003602363,98.47152062,144.57,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003602565,1.09127808,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003605068,98.47152062,144.57,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003605467,15.48717583,144.56,144.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727003608771,15.48717583,144.56,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003608772,1.09113003,144.55,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003608965,1.1787,144.54,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003609362,1.4209,144.53,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003618176,98.47152062,144.57,144.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727003618378,99.82202062,144.57,144.46,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727003621179,15.49964366,144.56,144.46,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727003628281,15.49964366,144.56,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003628988,1.09113564,144.55,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003629394,1.3105,144.54,144.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727003629891,1.3105,144.54,144.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727003630092,1.1784,144.53,144.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727003630595,1.4256,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003635299,16.95488589,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003635596,1.4256,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003636997,16.95923091,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003637296,1.4256,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003640694,4.68851142,144.54,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003641199,20.22361566,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003641803,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003643102,20.22606587,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003643299,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003643901,20.22496586,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003644103,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003645408,20.22498598,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003645606,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003646299,20.22523371,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003646494,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003647103,20.22545492,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003647310,4.68851142,144.54,144.41,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727003648097,4.68851142,144.54,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003648303,1.3321,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003649011,16.86918397,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003649212,1.1791,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003653810,1.3321,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003658923,16.8695775,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003659222,1.3321,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003659824,2.5121,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003660015,18.05015508,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003660216,2.5121,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003661517,31.79745879,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003661719,15.54066593,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003661915,2.5121,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003662521,18.05351321,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003662726,31.79830092,144.53,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003663024,29.28673493,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003663220,13.74443844,144.51,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003663433,15.54141321,144.52,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003663617,29.28518703,144.51,144.41,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727003663818,29.28771788,144.5,144.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727003664018,16.93091321,144.49,144.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727003664231,1.4275,144.48,144.34,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727003664524,1.4275,144.48,144.35,6.1710717]
["bitfinex-derivatives","SOLF0:USTF0",1727003664725,1.18,144.47,144.35,6.1710717]
["bitfinex-derivatives","SOLF0:USTF0",1727003666032,1.18,144.47,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003691643,1.09170986,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003691949,4.47932838,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003692149,3.38761852,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003692343,1.18,144.47,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003693249,1.09170314,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003693454,4.5401837,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003693746,3.44848056,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003693946,1.18,144.47,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003694148,1.0917039,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003694350,4.5072725,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003694550,1.18,144.47,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003694755,1.09170902,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003694944,4.60220264,144.46,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003695140,1.09161924,144.45,144.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727003695451,1.09161924,144.45,144.35,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727003695644,1.18,144.47,144.35,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727003695846,1.09161687,144.46,144.35,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727003696042,4.53663301,144.46,144.35,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727003696245,1.09161687,144.45,144.35,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727003697443,1.09161687,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003698145,3.44501614,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003698344,1.09166753,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003698547,3.46372399,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003698848,1.18,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003699049,1.09173742,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003699238,4.55684704,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003699442,1.09173742,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003699847,1.18,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003700046,1.09183938,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003700242,4.49054974,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003700441,1.09183938,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003700942,1.18,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003701148,3.52895038,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003701649,1.18,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003701842,1.09213564,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003702042,1.09215221,144.45,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003702448,3.48011037,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003702645,1.4275,144.48,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003702845,1.09224471,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003703146,1.4275,144.48,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003704746,83.12,144.49,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003706949,1.3423,144.52,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003707155,1.09244074,144.51,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003708851,16.78841009,144.52,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003709048,16.53850719,144.51,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003709244,1.0923971,144.5,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003713047,1.3819,144.51,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003713248,1.0923922,144.5,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003713555,1.3819,144.51,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003713757,87.55216802,144.5,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003713952,1.09227004,144.49,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003714355,1.1806,144.48,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003715263,1.09223076,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003717155,1.09202313,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003717355,3.54720809,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003717556,1.1806,144.48,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003717854,1.09199759,144.47,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003718365,1.3331,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003718559,4.81345153,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003718759,1.3331,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003719361,4.87649761,144.46,144.35,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727003721264,4.87649761,144.46,144.27,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003721464,4.87649761,144.46,144.09,195.927427]
["bitfinex-derivatives","SOLF0:USTF0",1727003721465,1.09200113,144.45,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003721770,21.86200113,144.45,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003721971,1.09200113,144.44,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003722163,20.77,144.43,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003722366,37.31940229,144.42,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003722673,16.54940229,144.41,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003722863,1.09200113,144.4,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003723063,31.66744466,144.4,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003723264,190.34989798,144.5,144.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727003723482,1.4412,144.41,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003723689,4.97055848,144.41,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003723877,1.1807,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003724080,4.68995015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003727084,1.4254,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003731687,87.84995015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003733393,1.0915628,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003736999,4.68995015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003737297,1.09154298,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003737691,4.68995015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003738002,1.09155005,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003741097,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003741297,1.09153369,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003745295,1.09141586,144.38,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003745601,1.09141586,144.37,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003745803,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003745996,1.09140358,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003746398,1.09136834,144.38,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003746702,1.09136834,144.37,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003746904,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003747107,1.09136422,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003749206,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003749408,1.09136342,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003749907,1.09136402,144.38,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003750204,1.09136402,144.37,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003750405,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003750608,1.09136397,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003753303,6.00975015,144.4,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003753497,1.09170812,144.39,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003757402,1.09161972,144.38,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003757604,1.09161972,144.37,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003757807,1.09161972,144.36,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003758017,1.3192,144.36,144.26,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727003759101,1.3192,144.36,144.19,3.45039485]
["bitfinex-derivatives","SOLF0:USTF0",1727003759309,2.47423815,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003759612,1.09153815,144.34,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003760604,1.1817,144.33,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003763510,1.3827,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003763715,1.3192,144.36,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003763917,1.09212137,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003764114,1.1827,144.38,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003764421,1.09273538,144.37,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003766106,2.47123538,144.37,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003766314,2.50503538,144.36,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003766617,1.09273538,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003768309,1.09302481,144.34,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003768520,1.4123,144.36,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003768711,1.09316403,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003772120,1.4123,144.36,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003772323,1.09261831,144.35,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003772832,1.09242473,144.34,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003773018,1.09242473,144.33,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003773213,86.81504683,144.34,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003773425,1.09242473,144.33,144.21,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727003774928,1.09242473,144.33,144.13,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003775125,4.61172905,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003775324,1.09242473,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003775523,90.30488204,144.34,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003775730,1.09316172,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003776120,90.30488204,144.34,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003776324,1.09319718,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003776525,2.27619718,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003776727,1.09319718,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003778323,1.3061,144.31,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003781438,1.0932084,144.3,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003781937,1.3061,144.31,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003782529,1.09359154,144.3,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003782934,1.3061,144.31,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003783841,1.183,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003784044,1.09381642,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003784343,1.183,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003784541,1.09385318,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003784843,1.183,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003785044,1.09387755,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003785544,1.183,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003785845,1.09386365,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003788450,16.67764189,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003788650,1.09423114,144.32,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003792361,16.67764189,144.33,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003792656,173.50488204,144.34,144.15,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727003792657,90.30488204,144.34,144.16,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003792847,2.6132,144.41,144.17,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003793047,1.09462292,144.4,144.17,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003793256,20.08994439,144.4,144.17,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003793550,1.09462292,144.39,144.17,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003793756,4.56909781,144.39,144.17,28.96776194]
["bitfinex-derivatives","SOLF0:USTF0",1727003794058,15.51321876,144.41,144.18,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003794253,1.09474478,144.4,144.18,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003794460,4.59883077,144.4,144.18,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003794755,1.09474478,144.39,144.18,1.27376194]
["bitfinex-derivatives","SOLF0:USTF0",1727003794958,20.11690139,144.39,144.2,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003795158,1.09474478,144.38,144.21,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727003795353,29.24023086,144.41,144.21,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727003795560,1.09479266,144.4,144.21,14.36730901]
["bitfinex-derivatives","SOLF0:USTF0",1727003795751,4.55036,144.4,144.21,14.36730901]
["bitfinex-derivatives","SOLF0:USTF0",1727003795952,1.09479266,144.39,144.21,14.36730901]
["bitfinex-derivatives","SOLF0:USTF0",1727003796457,15.51584454,144.41,144.21,14.36730901]
["bitfinex-derivatives","SOLF0:USTF0",1727003796653,1.09524719,144.4,144.21,14.36730901]
["bitfinex-derivatives","SOLF0:USTF0",1727003796960,169.65989798,144.5,144.22,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003797259,1.09539083,144.46,144.22,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003798257,30.35247864,144.46,144.22,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003798456,1.09539083,144.45,144.22,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003798758,14.82753924,144.45,144.23,1.27322105]
["bitfinex-derivatives","SOLF0:USTF0",1727003798960,1.09539083,144.44,144.23,1.27322105]
["bitfinex-derivatives","SOLF0:USTF0",1727003799456,1.09539083,144.44,144.22,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003799862,1.09539083,144.44,144.23,1.27323689]
["bitfinex-derivatives","SOLF0:USTF0",1727003800367,1.095506,144.43,144.22,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003800661,13.73214841,144.45,144.23,1.27322507]
["bitfinex-derivatives","SOLF0:USTF0",1727003800968,1.3644,144.47,144.25,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1727003801263,1.09574482,144.46,144.26,1.27322507]
["bitfinex-derivatives","SOLF0:USTF0",1727003801769,3.42534988,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003802060,1.09588901,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003802270,3.52271549,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003802561,15.51263143,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003802861,1.09587653,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003804259,1.0958808,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003804455,3.42399632,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003804770,1.09588076,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003804972,1.09588076,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003805565,86.45989798,144.5,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003805867,1.09581984,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003806068,4.50479025,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003806272,1.09581984,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003806658,1.09581984,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003806858,1.09581984,144.46,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003807059,1.09581984,144.45,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003807259,15.47469243,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003807465,1.09575203,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003808363,89.99321511,144.5,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003808564,1.09558613,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003808974,1.09545855,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003809156,1.09545855,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003809364,1.09545855,144.46,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003809568,1.09545855,144.45,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003809771,89.99321511,144.5,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003810069,1.09531993,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003812469,1.09517867,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003812667,1.09521302,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003812869,1.09521302,144.48,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003813064,1.09521302,144.47,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003813272,89.99321511,144.5,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003813467,1.09523398,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003816464,89.99321511,144.5,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003816661,1.0949911,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003818175,1.0949911,144.49,144.29,1.27277858]
["bitfinex-derivatives","SOLF0:USTF0",1727003818969,1.0949911,144.49,144.29,4.79188894]
["bitfinex-derivatives","SOLF0:USTF0",1727003819163,1.0949911,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003819371,1.0949911,144.49,144.29,1.27273214]
["bitfinex-derivatives","SOLF0:USTF0",1727003819562,1.0949911,144.49,144.29,4.77383308]
["bitfinex-derivatives","SOLF0:USTF0",1727003819766,1.0949911,144.49,144.29,3.50110094]
["bitfinex-derivatives","SOLF0:USTF0",1727003819970,1.0949911,144.49,144.28,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003820269,89.99321511,144.5,144.29,1.27273214]
["bitfinex-derivatives","SOLF0:USTF0",1727003820470,89.99321511,144.5,144.3,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727003820780,89.99321511,144.5,144.31,8.19655736]
["bitfinex-derivatives","SOLF0:USTF0",1727003821078,89.99321511,144.5,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727003821371,89.99321511,144.5,144.32,9.59722253]
["bitfinex-derivatives","SOLF0:USTF0",1727003821559,89.99321511,144.5,144.32,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727003821758,89.99321511,144.5,144.33,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727003823368,89.99321511,144.5,144.33,85.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727003823870,86.45989798,144.5,144.33,85.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727003824065,86.45989798,144.5,144.34,1.27230671]
["bitfinex-derivatives","SOLF0:USTF0",1727003824372,86.45989798,144.5,144.34,82.1436273]
["bitfinex-derivatives","SOLF0:USTF0",1727003824573,86.45989798,144.5,144.35,1.27230671]
["bitfinex-derivatives","SOLF0:USTF0",1727003825462,86.45989798,144.5,144.34,80.87132059]
["bitfinex-derivatives","SOLF0:USTF0",1727003825764,86.45989798,144.5,144.35,1.27226894]
["bitfinex-derivatives","SOLF0:USTF0",1727003827765,84.4347,144.55,144.36,1.27222963]
["bitfinex-derivatives","SOLF0:USTF0",1727003827966,4.83107154,144.55,144.36,1.27222963]
["bitfinex-derivatives","SOLF0:USTF0",1727003829563,4.83107154,144.55,144.35,1.27226894]
["bitfinex-derivatives","SOLF0:USTF0",1727003829770,4.83107154,144.55,144.36,1.27224362]
["bitfinex-derivatives","SOLF0:USTF0",1727003831368,4.83107154,144.55,144.37,1.27214052]
["bitfinex-derivatives","SOLF0:USTF0",1727003831576,4.83107154,144.55,144.38,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727003831775,4.83107154,144.55,144.39,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727003832682,83.08,144.6,144.39,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727003832884,3.83343852,144.59,144.39,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727003833086,1.09614386,144.58,144.39,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727003833577,2.7373,144.59,144.39,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727003833975,2.7373,144.59,144.4,1.2718856]
["bitfinex-derivatives","SOLF0:USTF0",1727003834786,2.7373,144.59,144.4,84.3518856]
["bitfinex-derivatives","SOLF0:USTF0",1727003835084,2.7373,144.59,144.4,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1727003835589,2.7373,144.59,144.41,1.27181785]
["bitfinex-derivatives","SOLF0:USTF0",1727003835882,1.3465,144.59,144.4,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1727003836193,1.3312,144.58,144.41,1.27182982]
["bitfinex-derivatives","SOLF0:USTF0",1727003836571,1.3465,144.59,144.41,1.27182982]
["bitfinex-derivatives","SOLF0:USTF0",1727003837480,1.3312,144.61,144.41,1.27182982]
["bitfinex-derivatives","SOLF0:USTF0",1727003839380,1.3312,144.61,144.42,1.27149351]
["bitfinex-derivatives","SOLF0:USTF0",1727003839590,1.3312,144.61,144.43,1.27149351]
["bitfinex-derivatives","SOLF0:USTF0",1727003839884,1.3312,144.61,144.44,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727003840071,1.3452,144.63,144.44,4.82366653]
["bitfinex-derivatives","SOLF0:USTF0",1727003840279,1.3452,144.63,144.45,3.97929345]
["bitfinex-derivatives","SOLF0:USTF0",1727003840477,1.3452,144.63,144.45,6.17942512]
["bitfinex-derivatives","SOLF0:USTF0",1727003840684,1.3452,144.63,144.46,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727003843583,1.3452,144.63,144.47,1.27127687]
["bitfinex-derivatives","SOLF0:USTF0",1727003843986,2.557,144.67,144.46,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1727003844181,3.46882799,144.66,144.47,1.27128415]
["bitfinex-derivatives","SOLF0:USTF0",1727003844375,98.38894111,144.7,144.47,1.27128415]
["bitfinex-derivatives","SOLF0:USTF0",1727003844583,3.58010117,144.69,144.46,110.754]
["bitfinex-derivatives","SOLF0:USTF0",1727003844790,1.0966492,144.68,144.48,1.27122047]
["bitfinex-derivatives","SOLF0:USTF0",1727003845087,1.0966492,144.68,144.46,110.754]
["bitfinex-derivatives","SOLF0:USTF0",1727003845383,1.0966492,144.68,144.47,1.27121982]
["bitfinex-derivatives","SOLF0:USTF0",1727003846186,2.5654,144.69,144.47,1.27121982]
["bitfinex-derivatives","SOLF0:USTF0",1727003846985,2.5654,144.69,144.48,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727003847186,2.5654,144.69,144.49,1.27121982]
["bitfinex-derivatives","SOLF0:USTF0",1727003847587,2.5654,144.69,144.5,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727003847977,2.5654,144.69,144.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727003850191,2.5654,144.69,144.51,2.57646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003852590,1.09589364,144.68,144.51,2.57646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003854299,2.5654,144.69,144.51,2.57646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003856402,2.5654,144.69,144.51,85.57646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003864012,1.3868,144.69,144.51,85.57646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003865113,1.3868,144.69,144.51,106.36646189]
["bitfinex-derivatives","SOLF0:USTF0",1727003865314,1.3868,144.69,144.52,1.27094465]
["bitfinex-derivatives","SOLF0:USTF0",1727003865807,1.3868,144.69,144.53,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727003866514,1.3868,144.69,144.53,86.37996998]
["bitfinex-derivatives","SOLF0:USTF0",1727003868416,1.3868,144.69,144.54,1.27064123]
["bitfinex-derivatives","SOLF0:USTF0",1727003868815,1.3868,144.69,144.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727003869226,1.3868,144.69,144.56,1.27051396]
["bitfinex-derivatives","SOLF0:USTF0",1727003869404,1.4021,144.7,144.56,1.27051396]
["bitfinex-derivatives","SOLF0:USTF0",1727003869607,3.44063667,144.73,144.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727003869808,2.6689,144.77,144.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727003870006,1.09581341,144.76,144.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727003870217,1.09581341,144.76,144.57,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727003870613,1.09581341,144.76,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003871525,2.6689,144.77,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003871707,1.09582861,144.76,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003874227,1.09555886,144.75,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003874526,2.6689,144.77,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003874728,1.09559913,144.76,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003875523,2.6689,144.77,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003875726,1.09565111,144.76,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003876826,2.6689,144.77,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727003877719,2.6689,144.77,144.58,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1727003878128,2.6689,144.77,144.59,1.27017906]
["bitfinex-derivatives","SOLF0:USTF0",1727003879422,82.96,144.83,144.59,1.27017906]
["bitfinex-derivatives","SOLF0:USTF0",1727003879621,82.96,144.83,144.6,1.27010295]
["bitfinex-derivatives","SOLF0:USTF0",1727003879622,1.09584772,144.8,144.6,1.27010295]
["bitfinex-derivatives","SOLF0:USTF0",1727003879830,1.09587893,144.79,144.58,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1727003880023,1.09587893,144.79,144.59,1.2700955]
["bitfinex-derivatives","SOLF0:USTF0",1727003880226,3.53473117,144.8,144.6,1.27010277]
["bitfinex-derivatives","SOLF0:USTF0",1727003880522,2.6861,144.82,144.6,1.27010277]
["bitfinex-derivatives","SOLF0:USTF0",1727003880727,2.6861,144.82,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003880728,1.09589408,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003880923,1.09589408,144.8,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003881124,6.07082889,144.82,144.61,4.8283152]
["bitfinex-derivatives","SOLF0:USTF0",1727003881326,1.0958942,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003881630,1.0958942,144.81,144.61,4.94271787]
["bitfinex-derivatives","SOLF0:USTF0",1727003881829,1.0958942,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003882527,6.07082889,144.82,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003882528,1.09589793,144.8,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003882732,1.09589793,144.81,144.61,4.97209619]
["bitfinex-derivatives","SOLF0:USTF0",1727003882930,1.09589793,144.8,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003883131,6.07082889,144.82,144.61,4.81379885]
["bitfinex-derivatives","SOLF0:USTF0",1727003883132,1.09589793,144.79,144.61,4.81379885]
["bitfinex-derivatives","SOLF0:USTF0",1727003883333,1.09589793,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003883527,1.09611385,144.8,144.61,4.87151863]
["bitfinex-derivatives","SOLF0:USTF0",1727003883728,1.09611385,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003883924,1.09611385,144.8,144.61,4.93373155]
["bitfinex-derivatives","SOLF0:USTF0",1727003884125,1.09618097,144.79,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003884326,6.07082889,144.82,144.61,4.89087376]
["bitfinex-derivatives","SOLF0:USTF0",1727003884534,1.09621624,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003884730,1.09621624,144.81,144.61,4.84732471]
["bitfinex-derivatives","SOLF0:USTF0",1727003884927,1.09621624,144.81,144.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727003885436,1.09621624,144.81,144.61,4.90055029]
["bitfinex-derivatives","SOLF0:USTF0",1727003886336,6.07082889,144.82,144.61,4.90055029]
["bitfinex-derivatives","SOLF0:USTF0",1727003886633,1.09638796,144.81,144.61,4.90055029]
["bitfinex-derivatives","SOLF0:USTF0",1727003889544,1.09638796,144.81,144.62,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727003890041,1.09638796,144.81,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003890428,1.09636487,144.8,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003890631,1.09636487,144.81,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003890831,1.09636487,144.8,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003891032,1.09636487,144.79,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003891331,6.07082889,144.82,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003891533,1.0964566,144.81,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003892127,3.38472889,144.82,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003892440,3.9334,144.87,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003892638,1.09677182,144.86,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003894544,1.09666965,144.85,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003894745,1.09666965,144.84,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003894946,1.09666965,144.83,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003895249,1.09666965,144.82,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003895449,1.09666965,144.81,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003895742,7.42271374,144.87,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003895940,1.09669162,144.86,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003898440,1.09691603,144.85,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003898638,1.09691608,144.84,144.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727003898842,1.09691608,144.83,144.64,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727003899144,1.09691608,144.82,144.65,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727003899446,7.42271374,144.87,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003899647,1.09690702,144.86,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003900149,1.09691061,144.85,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003900347,1.09691061,144.84,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003900555,1.09691061,144.83,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003900847,1.09691061,144.82,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003901048,1.09691061,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003901349,1.09691061,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003901551,7.42271374,144.87,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003901749,1.09722969,144.86,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003902543,15.42709064,144.86,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003902743,1.09725567,144.85,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003903052,7.42271374,144.87,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003903245,1.09717374,144.86,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003903847,1.09717343,144.85,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003904239,1.09717343,144.84,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003904539,1.09717343,144.83,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003904845,1.09717343,144.82,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003905040,2.47887343,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003905343,1.09717343,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003905550,3.45404298,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003905736,1.09717343,144.78,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003906445,3.45404298,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003906752,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003906952,1.09720248,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003907153,3.51933745,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003907649,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003908942,1.09721279,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003909148,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003909343,1.0972032,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003909851,3.51751399,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003910246,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003910445,1.09714015,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003910650,3.41765529,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003910951,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003911145,1.09714014,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003911350,3.53236408,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003911747,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003911949,1.0971455,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003912156,3.52821812,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003912650,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003912851,1.09706088,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003913056,3.41524051,144.79,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003913555,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003913761,1.09697583,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003914846,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003915042,1.09697137,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003915243,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003915445,1.09697135,144.8,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003916856,1.3817,144.81,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003923752,6.06061374,144.87,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003923962,1.2995,144.86,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003932072,1.2995,144.86,144.67,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727003932454,1.2995,144.86,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003937269,1.09712251,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003939065,1.09715589,144.84,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003939262,1.09715589,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003939458,1.2995,144.86,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003939664,1.09716851,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003941774,29.31332668,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003942075,1.09710214,144.84,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003942275,13.78245138,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003942579,1.09703301,144.84,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003942773,30.43008224,144.84,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003942975,15.55059785,144.83,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003943273,1.2995,144.86,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003943573,1.09681281,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003944281,1.096788,144.84,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003944569,1.2995,144.86,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003944879,1.09677928,144.85,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003945176,1.09677928,144.85,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003945579,30.4748314,144.85,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003945774,14.88371027,144.84,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003946077,1.09666709,144.83,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003946573,1.3158,144.82,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003946964,1.3598,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003947364,30.73785212,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003947570,16.95092113,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003947770,1.3598,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003947970,15.59112113,144.8,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003948176,1.3598,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003950273,30.77598056,144.81,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003950474,13.80490363,144.8,144.69,3.52313766]
["bitfinex-derivatives","SOLF0:USTF0",1727003954671,13.80490363,144.8,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003955578,3.47490821,144.79,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003955982,19.08618514,144.79,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003956184,1.3598,144.81,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003957583,30.79098762,144.81,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003957780,13.81195628,144.8,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003961486,29.43118762,144.8,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003961878,13.81195628,144.79,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003962083,1.09669767,144.78,144.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727003962287,1.09665789,144.77,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003962488,2.39665789,144.77,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003962794,1.3665,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003963002,30.79768762,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003963310,16.98573134,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003963484,1.3665,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003964489,2.5417,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003965591,31.95691098,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003965791,15.61043092,144.75,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003965990,2.5417,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003967490,18.14362916,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003967690,2.5417,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003969295,18.13728631,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003969497,2.5417,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003973800,1.3665,144.76,144.66,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727003986312,1.3665,144.76,144.67,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727003993223,1.3,144.77,144.67,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727003993416,1.3141,144.81,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003995425,1.2996,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003996721,16.88168132,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003996925,1.2996,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003997732,16.88242936,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003997931,1.2996,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003998527,16.88281852,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003998728,1.2996,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727003999730,1.09720397,144.82,144.69,3.47190379]
["bitfinex-derivatives","SOLF0:USTF0",1727003999930,16.68037121,144.82,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004000128,15.58316724,144.82,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004000832,1.09679963,144.81,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004001134,15.58316724,144.82,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004001339,2.5854,144.8,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004002137,2.5854,144.8,144.69,3.51592679]
["bitfinex-derivatives","SOLF0:USTF0",1727004003935,3.50521383,144.79,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004004533,2.5854,144.8,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004011550,3.52131484,144.79,144.69,3.38552083]
["bitfinex-derivatives","SOLF0:USTF0",1727004012135,2.5854,144.8,144.69,3.38552083]
["bitfinex-derivatives","SOLF0:USTF0",1727004014041,2.5854,144.8,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004015341,3.43644349,144.79,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004016943,2.5854,144.8,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004017340,1.4102,144.8,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004018640,99.58280711,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004019639,1.2996,144.83,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004020235,1.387,144.85,144.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727004028944,1.387,144.85,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004043355,1.09551558,144.84,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004043761,1.4339,144.83,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004046159,1.09532279,144.82,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004046365,1.4339,144.83,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004046559,1.09527425,144.82,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004046864,1.4339,144.83,144.68,84.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727004047169,1.4339,144.83,144.68,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727004047170,1.1748,144.81,144.68,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727004047371,2.46816282,144.8,144.67,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727004047569,1.3729,144.8,144.67,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727004050171,1.3729,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004058288,16.91180925,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004058577,1.3729,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004059382,16.91360102,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004059575,1.3729,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004059981,3.39095665,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004060180,1.3729,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004060375,3.40039817,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004060578,1.4339,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004060782,1.09564867,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004061180,1.4339,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004062089,1.09566359,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004063386,30.39348075,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004063593,1.09566359,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004064086,15.18367489,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004064288,1.09525192,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004064487,30.39007514,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004064792,1.09525192,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004064987,16.64030025,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004065193,1.1754,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004066387,16.72132498,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004066593,1.1754,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004068090,1.0954013,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004068686,1.3798,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004068989,4.90796425,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004069190,1.3798,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004069792,4.77213269,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004069990,1.4339,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004070192,1.09546279,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004070589,30.39237285,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004070893,1.09550679,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004071096,16.64344236,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004071300,2.7845,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004071592,1.09549227,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004072183,30.39295865,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004072387,1.09549227,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004072694,16.64377278,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004072900,2.7845,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073086,1.09550202,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073291,2.7845,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073292,1.09547969,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073495,1.09547969,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073693,29.29719901,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004073891,1.09557907,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004074197,16.64371137,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004074490,1.09557907,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004074698,1.4339,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004075000,1.09624202,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004075189,30.40506232,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004075392,14.84924523,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004075693,1.09625661,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004076394,16.65208829,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004076588,1.1757,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004076788,1.09601556,144.81,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004077397,1.09591189,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004077603,1.09591189,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004077790,1.09591189,144.78,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004078187,13.75346394,144.8,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004078188,15.55404654,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004078394,1.09589112,144.78,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004079983,3.46791921,144.79,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004080188,1.4339,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004080397,1.0960666,144.82,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004080786,3.48931374,144.87,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004081095,16.6459236,144.84,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004081297,15.54967469,144.84,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004081497,1.09632693,144.83,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004081695,3.48931374,144.87,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004081894,1.09633388,144.84,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004084403,3.48931374,144.87,144.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727004085203,3.963,144.92,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004085204,3.4993,144.88,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004085410,2.7866,144.92,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004085604,1.0974963,144.91,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004085904,4.55430307,144.91,144.69,1.26909054]
["bitfinex-derivatives","SOLF0:USTF0",1727004086204,1.0974963,144.9,144.69,1.26909054]
["bitfinex-derivatives","SOLF0:USTF0",1727004086402,15.56432004,144.91,144.69,1.26909054]
["bitfinex-derivatives","SOLF0:USTF0",1727004086589,1.09765948,144.9,144.69,1.26909054]
["bitfinex-derivatives","SOLF0:USTF0",1727004086790,19.97392752,144.92,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004087090,16.66095697,144.91,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004087294,1.09763366,144.9,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004087805,1.09763366,144.89,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004088103,29.32146245,144.91,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004088303,1.09754301,144.9,144.68,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004088801,34.17686567,144.92,144.69,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727004089105,16.65510801,144.91,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004089306,1.09757425,144.91,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004089505,1.09757425,144.9,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004089901,34.17237605,144.92,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004090202,16.65270114,144.91,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004090400,18.98050375,144.92,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004090701,3.4253275,144.92,144.7,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1727004090900,98.22905513,144.93,144.71,1.26896947]
["bitfinex-derivatives","SOLF0:USTF0",1727004091098,1.09765289,144.92,144.72,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727004091498,1.09765289,144.92,144.73,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727004093099,101.63987731,144.93,144.73,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727004093304,1.09712382,144.92,144.73,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727004093710,101.63987731,144.93,144.74,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727004094001,1.09712354,144.92,144.74,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727004095996,1.3383,144.96,144.74,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727004096199,1.3841,144.98,144.74,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727004096397,1.09745779,144.97,144.75,1.26858014]
["bitfinex-derivatives","SOLF0:USTF0",1727004096707,1.09745779,144.97,144.75,4.68524234]
["bitfinex-derivatives","SOLF0:USTF0",1727004096900,1.09745779,144.97,144.74,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727004097104,1.3841,144.98,144.75,1.26851739]
["bitfinex-derivatives","SOLF0:USTF0",1727004097304,1.09734295,144.97,144.75,4.64168601]
["bitfinex-derivatives","SOLF0:USTF0",1727004097602,1.09734295,144.97,144.74,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1727004097806,1.09734295,144.97,144.75,1.26850768]
["bitfinex-derivatives","SOLF0:USTF0",1727004098106,1.09734295,144.97,144.75,5.74039982]
["bitfinex-derivatives","SOLF0:USTF0",1727004098305,1.09734295,144.97,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727004098619,1.09734295,144.97,144.76,1.26850786]
["bitfinex-derivatives","SOLF0:USTF0",1727004099605,1.09734295,144.97,144.77,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727004099811,1.09734295,144.97,144.78,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727004100011,1.3841,144.98,144.78,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727004100305,1.3841,144.98,144.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727004100906,1.3057,145.01,144.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727004101104,1.09747645,145.0,144.79,6.13042472]
["bitfinex-derivatives","SOLF0:USTF0",1727004104314,1.09747645,145.0,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727004104911,4.76344009,145.01,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727004105715,4.76344009,145.01,144.81,1.26816744]
["bitfinex-derivatives","SOLF0:USTF0",1727004105910,4.76344009,145.01,144.81,81.86362698]
["bitfinex-derivatives","SOLF0:USTF0",1727004106120,4.76344009,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004109622,3.45774009,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004109919,227.3887,145.03,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004110118,1.0976747,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004110320,4.55687503,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004110619,1.0976747,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004113020,6.03080033,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004113320,1.09759362,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004116118,1.09772907,145.0,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004116417,1.09772907,144.99,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004116615,6.03080033,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004116820,1.09803835,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004117018,6.03080033,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004117019,1.09836294,145.0,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004117220,1.09836294,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004117519,6.03080033,145.02,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004117719,1.09845821,145.01,144.81,80.59545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004119817,82.82,145.08,144.81,101.30545954]
["bitfinex-derivatives","SOLF0:USTF0",1727004120023,3.85645928,145.07,144.82,1.26813389]
["bitfinex-derivatives","SOLF0:USTF0",1727004120224,1.09875928,145.06,144.82,1.26813389]
["bitfinex-derivatives","SOLF0:USTF0",1727004120618,2.7577,145.07,144.81,104.77535771]
["bitfinex-derivatives","SOLF0:USTF0",1727004120830,1.09869872,145.06,144.82,1.26810201]
["bitfinex-derivatives","SOLF0:USTF0",1727004123531,1.1764,145.05,144.82,1.26810201]
["bitfinex-derivatives","SOLF0:USTF0",1727004123721,1.09860983,145.04,144.83,2.63077637]
["bitfinex-derivatives","SOLF0:USTF0",1727004124023,1.09860983,145.04,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004124937,1.09837263,145.03,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004125118,3.37901049,145.03,144.83,4.89492542]
["bitfinex-derivatives","SOLF0:USTF0",1727004125322,1.09837263,145.02,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004125630,99.32134827,145.05,144.83,4.81935319]
["bitfinex-derivatives","SOLF0:USTF0",1727004125631,2.6546,145.01,144.83,4.81935319]
["bitfinex-derivatives","SOLF0:USTF0",1727004125930,2.6546,145.01,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004126338,6.16197976,145.01,144.83,4.72721718]
["bitfinex-derivatives","SOLF0:USTF0",1727004126532,2.6546,145.01,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004127122,6.12816205,145.01,144.83,4.73964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004127821,6.12816205,145.01,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004128927,3.47356205,145.01,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004129123,99.32134827,145.05,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004129428,1.09818911,145.04,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004129629,4.63365473,145.04,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004129823,1.09818911,145.03,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004130230,99.32134827,145.05,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004130432,1.09825138,145.04,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004131635,101.60518387,145.05,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004131939,1.09828059,145.04,144.83,87.53964001]
["bitfinex-derivatives","SOLF0:USTF0",1727004132634,1.09828059,145.04,144.84,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004133027,1.09828059,145.04,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004135633,101.60518387,145.05,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004135834,1.09884796,145.04,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004139739,1.09879761,145.03,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004140043,101.60518387,145.05,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004140044,1.09879761,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004140240,2.8214,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004140443,1.09864202,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004143743,2.8214,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004143947,1.09836818,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004147951,1.09834278,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004148153,1.09834278,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004148355,1.09834278,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004148652,1.09834278,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004148854,2.8214,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004149053,1.09834387,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004151852,2.8214,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004152046,1.09839477,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004152446,1.09838287,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004152853,1.09838287,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004153051,1.09838287,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004153356,1.09838287,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004153657,15.53847152,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004153849,1.09825186,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004154050,1.09825186,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004154253,1.09825186,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004154446,18.37098954,145.02,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004154649,1.09824516,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004155147,30.3965964,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004155352,1.09824516,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004155757,1.09824516,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004155951,1.09819533,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004156259,1.09819533,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004156550,3.48200731,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004156756,29.31511471,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004156953,14.8547754,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004157154,1.09813877,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004159355,1.1757,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004159655,1.09813877,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004159856,4.47993009,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004160057,1.09794305,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004160656,16.65642113,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004160859,3.47879588,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004161064,1.1757,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004161359,1.09795581,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004161559,1.09795581,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004162050,3.42184,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004162252,82.82,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004162457,30.48025847,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004162659,14.88612171,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004162861,1.09801547,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004163064,3.48155738,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004163259,3.39042797,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004163562,15.59413676,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004163753,82.82,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004164060,30.48800995,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004164263,1.097939,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004164562,14.88976732,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004164762,1.09791206,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004166176,30.48803189,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004166356,15.59829151,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004166667,3.47130925,144.96,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004166871,29.40458252,145.04,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004167061,1.09787871,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004167464,30.50246123,145.01,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004167763,14.89649763,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004167955,1.09787871,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004168360,1.09788652,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004168564,13.79861892,145.0,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004168770,1.09788734,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004170960,14.89650626,144.99,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004171166,1.09788734,144.98,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004172368,1.09769998,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004172565,3.50744641,144.97,144.85,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727004172770,3.93010209,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004173073,1.09760209,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004173771,30.50218461,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004173971,15.6059636,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004174175,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004174176,15.6059636,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004174368,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004174566,1.09743499,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004175775,30.48642301,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004175978,15.59752764,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004176163,15.59752764,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004176367,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004176657,1.09747405,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004177064,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004177263,1.09746394,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004177467,30.48228191,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004177676,15.59533267,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004177873,15.59533267,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004178074,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004178280,1.09746844,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004179267,30.47709896,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004179571,14.88451506,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004179774,13.78704662,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004179978,1.09735214,144.93,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004180574,13.78704662,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004180767,1.09731705,144.93,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004183068,15.5925839,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004183270,1.09754146,144.94,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004183475,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004183781,1.09758989,144.95,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004183978,6.35202796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004184175,4.94662796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004184370,19.11211186,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004184576,3.51952796,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004184778,31.99671646,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004184976,13.78588154,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004185271,1.09833963,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004185482,13.78588154,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004185676,1.09846332,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004186083,13.78588154,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004186783,15.59163492,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004187085,1.09846561,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004187479,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004187679,1.09847914,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004187879,16.69185964,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004188184,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004188384,1.09848419,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004188586,16.69212635,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004188791,1.09848419,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004188987,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004189190,1.09860932,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004189599,16.69401065,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004189789,1.09865482,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004189994,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004190296,1.09865993,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004191497,30.48731591,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004191697,1.09860743,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004191893,16.69612751,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004192101,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004192295,1.09860536,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004193599,30.48692661,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004193792,1.09860536,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004194103,14.89084486,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004194302,1.09860536,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004194504,3.46267931,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004194693,15.59730145,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004194894,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004195204,1.09862895,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004195699,1.09906306,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004195887,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004196091,1.09942406,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004196500,30.49198811,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004196803,1.09942406,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004197001,3.47175787,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004197505,2.6192,145.0,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004197805,1.09960904,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004198500,30.50702463,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004198801,1.09960904,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004199004,16.69896178,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004199202,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004199409,1.09961968,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004200397,30.74557081,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004200598,1.09960767,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004200797,16.71941743,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004201097,15.61980976,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004201299,3.50213525,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004201499,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004201698,1.09962016,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004203706,30.53737131,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004203912,15.62356779,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004204114,15.62356779,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004204313,3.46392695,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004204513,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004204717,1.09929729,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004205814,30.54395152,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004206113,15.62739493,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004206316,18.99571529,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004206508,3.36832036,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004206708,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004208216,1.3149,144.99,144.83,84.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727004212914,30.78082791,144.99,144.83,84.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727004213121,29.46592791,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004213320,19.13839726,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004213615,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004214318,1.0994501,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004214520,1.3445,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004214728,3.46265124,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004215018,1.3445,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004215817,4.87202851,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004216014,1.3445,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004216318,4.81235562,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004218717,20.44869282,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004218918,4.81235562,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004220726,20.45271943,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004220930,15.64036381,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004221114,4.81235562,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004223023,34.28851153,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004223219,15.64395236,144.96,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004223429,4.81235562,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004223818,1.3445,144.97,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004224126,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004224319,1.10015583,144.98,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004224519,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004224719,15.14704979,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004226719,1.3149,144.99,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004231326,29.46110825,145.02,144.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727004231628,2.715,145.04,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004231828,1.10003112,145.03,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004232032,32.16979525,145.04,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004232230,1.10003112,145.03,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004233832,1.10003112,145.03,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004234227,1.10003112,145.03,144.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727004234529,1.10003112,145.03,144.86,6.27801771]
["bitfinex-derivatives","SOLF0:USTF0",1727004234737,1.10003112,145.03,144.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727004235331,1.10003112,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236035,18.34788192,145.04,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236234,1.10001595,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236527,18.34788192,145.04,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236528,32.15650799,145.04,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236730,30.5416298,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004236938,14.90874788,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004237132,1.10012181,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004240043,1.10020708,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004240344,13.80862607,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004240642,1.10019743,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004241035,2.27699743,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004241328,1.10019743,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004241728,2.7013,144.99,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004253650,1.1768,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004253846,2.6762,145.04,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004254047,1.10019608,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004254248,2.47669608,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004254447,1.10019608,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004255042,1.10019864,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004255250,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004255552,1.10020576,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004255746,30.54046178,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004255945,14.91541865,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004256152,13.81521289,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004256545,13.81521289,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004256855,16.72524266,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257047,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257048,15.62504313,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257249,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257548,1.10019955,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257742,30.56829827,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004257950,14.9284731,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004258147,13.82827355,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004258654,13.82827355,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004258851,1.10019472,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004259154,29.46809872,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004259355,1.10019449,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004259649,13.82827355,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004260049,15.63982517,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004260752,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004260947,1.10018482,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004261147,30.5663899,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004261347,1.10018482,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004261749,13.82783861,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004261954,1.10018374,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004262549,17.01533002,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004262750,1.10007684,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004263148,17.01533002,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004264354,1.10002541,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004265864,17.01533002,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004266758,1.10002539,145.02,144.86,88.91658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004267264,17.01533002,145.03,144.86,88.91658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004267471,1.10002538,145.02,144.86,88.91658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004269666,17.01533002,145.03,144.86,88.91658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004273555,1.1000679,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004274061,30.56627434,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004274254,15.63883002,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004274461,30.56824173,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004274768,15.63883002,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004275068,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004275271,1.10021472,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004275467,15.64231559,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004275671,16.74252953,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004275872,15.64231559,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004276166,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004276167,30.57337456,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004276370,15.64231559,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004276666,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004276868,1.10018949,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004277064,30.57456882,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004277266,14.93142088,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004277471,1.10021396,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004279567,13.83123139,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004279863,1.10021406,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004280370,13.83123139,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004280573,1.10021524,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004281063,13.83123139,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004281376,1.10021516,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004281566,16.7433631,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004281766,1.3765,145.03,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004281967,1.10021394,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004282278,30.57598413,145.02,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004282475,14.93209608,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004282776,1.10021394,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004283662,13.83188214,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004283864,1.10021419,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004284060,14.93209633,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004284265,13.83188214,145.01,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004284471,1.10026502,145.0,144.86,6.13658426]
["bitfinex-derivatives","SOLF0:USTF0",1727004284762,16.10714716,145.0,144.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727004284967,31.93363521,144.99,144.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727004285270,30.57603521,144.98,144.86,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727004285472,14.93214716,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004285670,32.91217297,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004285872,15.64388805,144.96,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004286176,1.3177,144.98,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004286376,1.10047744,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004286577,4.50651843,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004286765,3.40604099,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004286967,1.3177,144.98,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004287178,1.10047727,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004287372,34.03623684,144.97,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004287572,29.48909776,144.96,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004287782,15.65039041,144.95,144.84,80.58910291]
["bitfinex-derivatives","SOLF0:USTF0",1727004287977,3.52771086,144.96,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004288278,1.3177,144.98,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004288470,1.10057023,144.97,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004288674,4.51746837,144.97,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004288872,1.3177,144.98,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004288873,1.10057023,144.96,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004289074,3.52771086,144.96,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004289378,30.80753137,144.98,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004289581,14.93927654,144.97,144.85,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727004289881,1.10057643,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004290075,30.5904078,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004290277,15.65113126,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004290585,15.65113126,144.95,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004290877,3.45935909,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004290878,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004291076,1.10056421,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004291284,4.62596774,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004291466,1.10056421,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004291666,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004291871,1.10056308,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004292077,34.01677462,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004292378,30.58285483,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004292576,3.49364314,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004292880,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004293070,1.10054848,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004293377,4.61352403,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004293572,1.10054848,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004293773,3.48846481,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004293975,29.47879732,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004294171,15.6453036,144.96,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004294377,1.3177,144.98,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004294578,1.10049331,144.97,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004294878,4.52336601,144.97,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004295075,1.3177,144.98,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004295282,1.1004945,144.97,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004295476,4.59310197,144.97,144.86,3.40733772]
["bitfinex-derivatives","SOLF0:USTF0",1727004295682,3.49260747,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004295884,15.14719586,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004296084,1.1004945,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004296282,34.05139016,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004296478,15.64087508,144.96,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004296682,3.51435644,144.95,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004296882,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004297084,1.1005058,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004297285,4.61417179,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004297494,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004297694,1.10047438,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004297895,20.19073843,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004298103,3.4527752,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004298397,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004298587,1.10047119,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004298789,4.53771511,144.97,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004298993,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004299391,16.9529619,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004299587,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004300598,16.95046947,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004300798,1.3177,144.98,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004313015,1.3576,144.99,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004315303,16.99401684,144.99,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004315505,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004315811,1.1003273,145.0,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004316508,30.5623264,145.0,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004316710,1.1003273,144.99,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004317117,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004317416,1.10032072,145.0,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004317804,30.56280285,145.0,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004318008,1.10032072,144.99,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004318719,15.63651512,144.99,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004319712,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004320613,17.03481512,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004320811,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004321805,17.03507964,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004322004,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004323613,17.03500406,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004323801,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004325524,17.03478945,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004325712,15.63648945,145.0,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004325907,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004326815,17.03490546,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004327011,1.3983,145.01,144.85,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727004332213,17.03466099,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004332422,1.3983,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004333313,17.03582723,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004333513,1.3983,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004334423,15.63851245,145.02,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004334722,15.63851245,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004335023,1.423,145.02,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004335219,1.10015134,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004335725,16.73935763,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004336023,1.423,145.02,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004336223,1.10014827,145.01,144.85,85.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727004336617,16.74012457,145.01,144.86,163.3586959]
["bitfinex-derivatives","SOLF0:USTF0",1727004336918,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004337120,1.10014719,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004337519,16.74089593,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004337716,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004337916,1.10014834,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004338116,16.74089708,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004338311,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004338522,1.10014832,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004339022,16.74253465,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004339222,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004339418,1.10014828,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004339922,16.74337225,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004340127,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004340319,1.10014827,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004340736,16.74337224,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004340924,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004341232,1.1001483,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004341935,30.57626313,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004342124,15.64410825,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004342324,15.64410825,145.0,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004342630,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004342829,1.10014829,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004343224,30.57970976,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004343425,15.64593751,145.01,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004343627,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004343822,30.90265791,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004344025,17.06893751,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004344226,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004344725,17.06644816,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004344932,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004345729,17.0661835,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004346234,1.423,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004346631,15.64157006,145.02,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004346818,99.53404402,145.04,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004348537,15.63613452,145.03,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004348724,99.53404402,145.04,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004349031,15.63429704,145.03,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004349428,100.90204402,145.04,144.86,166.79876408]
["bitfinex-derivatives","SOLF0:USTF0",1727004350830,100.90204402,145.04,144.87,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727004351335,100.90204402,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004355738,1.09999744,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004356036,16.72437662,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004356237,15.62437918,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004361840,102.07714402,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004362745,15.63275629,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004364937,15.63275629,145.03,144.88,84.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727004369651,15.63275629,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004375353,1.10004072,145.02,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004375652,13.83315667,145.02,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004376661,15.63275629,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004376955,3.9314,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004378855,33.41048472,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004379056,19.57717791,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004379357,15.64577791,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004379552,3.9314,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004380556,33.41579666,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004380757,15.64861054,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004380951,3.9314,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004381654,33.4180612,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004381855,15.64981244,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004382156,15.64981244,145.02,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004382351,3.9314,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004383055,33.42066192,145.04,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004383446,13.83807042,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004383658,15.6511915,145.03,144.88,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727004383857,15.6511915,145.02,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727004384055,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004384756,19.58507024,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004384957,15.65367024,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004385354,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004386056,19.58507024,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004386261,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004387066,19.58507024,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004387356,15.65367024,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004387564,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004388161,19.58853748,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004388359,15.65713748,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004388563,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004389158,19.58893321,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004389461,15.65753321,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004389658,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004390459,19.58893321,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004390659,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004391372,19.58824179,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004391673,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004392262,19.58786899,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004392468,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004393269,3.9314,145.04,144.9,85.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727004397984,3.9314,145.04,144.91,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727004402881,3.9314,145.04,144.9,85.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727004408092,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004409988,19.58759964,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004410189,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004410392,15.65619964,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004410591,15.65619964,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004410781,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004411487,32.36978539,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004411682,15.65682968,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004411876,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004412379,32.37113896,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004412581,15.65682968,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004412891,15.65682968,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004413091,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004413795,32.37701306,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004413987,19.59221412,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004414189,15.66081412,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004414491,15.66081412,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004414681,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004415380,32.37774818,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004415585,15.66121964,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004415790,15.66121964,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004415976,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004416888,16.71685662,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004417196,32.37847611,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004417487,15.66161949,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004417792,15.66161949,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004418090,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004418389,1.09997355,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004418789,16.76149544,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004418990,15.66152189,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004419192,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004419393,32.37751662,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004419587,15.66108155,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004419790,19.59248155,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004419993,15.66108155,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004420197,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004420497,32.3769803,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004420789,19.59218631,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004420998,15.66078631,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004421199,19.59218631,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004421390,15.66078631,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004421698,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004421699,15.66078631,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004421897,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004422092,32.37647677,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004422401,15.6605189,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004422592,15.6605189,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004422793,19.5919189,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004423096,15.66040043,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004423288,15.66040043,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004423488,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004423689,32.37601716,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004423888,15.66025605,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004424097,15.66025605,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004424288,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004424489,32.37565859,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004424691,15.66005723,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004424891,15.66005723,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004425199,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004425495,32.37589069,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004425693,19.59156505,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004425994,15.66016505,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004426190,15.66016505,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004426787,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004427089,32.37616217,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004427290,15.6603497,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004427490,15.6603497,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004427694,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004427899,32.37689422,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004428098,15.66075058,145.03,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004428296,15.66075058,145.02,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004428497,3.9314,145.04,144.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727004428694,3.9314,145.04,144.88,84.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727004428695,1.09997317,145.03,144.88,84.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727004428896,29.54620965,145.03,144.88,87.56882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004429087,1.09997317,145.02,144.88,87.56882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004429395,13.88505087,145.02,144.88,87.56882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004429595,1.09997317,145.01,144.88,87.56882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004431494,1.09997317,145.01,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004431798,12.78115493,145.02,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004432199,15.66115878,145.03,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004432401,16.76123771,145.02,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004432700,15.66115878,145.01,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004432895,15.66115878,145.0,144.88,4.80882682]
["bitfinex-derivatives","SOLF0:USTF0",1727004433100,1.4227,144.99,144.88,3.39912682]
["bitfinex-derivatives","SOLF0:USTF0",1727004433406,3.9418,144.99,144.84,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727004433700,3.9418,144.99,144.84,7.58522564]
["bitfinex-derivatives","SOLF0:USTF0",1727004434597,19.59562442,144.99,144.84,7.58522564]
["bitfinex-derivatives","SOLF0:USTF0",1727004434904,15.65382442,144.98,144.84,7.58522564]
["bitfinex-derivatives","SOLF0:USTF0",1727004435200,3.9418,144.99,144.84,3.40282564]
["bitfinex-derivatives","SOLF0:USTF0",1727004435404,3.9418,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004435593,1.10038052,144.98,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004436798,3.9418,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004437301,19.58782177,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004438401,15.64602177,144.98,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004438704,3.9418,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004440304,19.57715216,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004440505,3.9418,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004441805,19.57128078,144.99,144.8,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727004442109,3.9418,144.99,144.8,84.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727004443710,19.5677309,144.99,144.8,84.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727004444007,3.9418,144.99,144.8,84.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727004445311,19.5649559,144.99,144.8,84.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727004445513,3.9418,144.99,144.8,84.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727004453622,3.9418,144.99,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004453811,3.9418,144.99,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004471636,2.7677,144.99,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004472537,1.4227,144.99,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004474235,2.5256,145.03,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004474436,1.10028278,145.02,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004474833,29.48756321,145.02,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004475035,1.10028278,145.01,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004475234,16.72864089,145.01,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004475543,16.72864089,145.0,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004475837,16.72864089,144.99,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004476146,3.843,145.03,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004476333,1.10030966,145.02,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004476733,1.1003096,145.01,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004476933,1.1003096,145.0,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004477143,12.76471912,145.01,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004477346,1.10028266,145.0,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004479248,12.76471912,145.01,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004479435,1.10028305,145.0,144.81,86.17418698]
["bitfinex-derivatives","SOLF0:USTF0",1727004481945,1.10028305,145.0,144.82,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004482847,1.10028305,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004483647,12.76471912,145.01,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004483846,1.10028247,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004486840,12.76471912,145.01,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004487051,1.10026337,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004487651,12.76471912,145.01,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004487855,1.10026216,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004488358,12.76471912,145.01,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004488556,1.10026344,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004489056,12.76471912,145.01,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004489361,1.10026342,145.0,144.82,86.19167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004491557,1.10026342,145.0,144.82,3.39167329]
["bitfinex-derivatives","SOLF0:USTF0",1727004491756,1.10026342,145.0,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004491953,12.76471912,145.01,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004492155,1.1002634,145.0,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004492357,29.50036678,145.0,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004492546,15.63538426,144.99,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004492751,15.63538426,145.04,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004492951,15.63538426,144.98,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004493149,15.63538426,145.03,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004493449,29.56078167,145.02,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004493651,1.10026344,145.01,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004494456,1.10026344,145.0,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004495351,29.56078167,145.0,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004495562,15.6686988,145.0,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004495759,15.6686988,144.99,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004495957,15.6686988,145.04,144.81,86.28184393]
["bitfinex-derivatives","SOLF0:USTF0",1727004496265,15.6686988,144.98,144.82,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727004496957,15.6686988,144.98,144.82,86.23709282]
["bitfinex-derivatives","SOLF0:USTF0",1727004497461,19.1392586,144.98,144.82,86.23709282]
["bitfinex-derivatives","SOLF0:USTF0",1727004500157,15.6686988,144.98,144.82,86.23709282]
["bitfinex-derivatives","SOLF0:USTF0",1727004500366,15.6686988,144.98,144.83,1.2680012]
["bitfinex-derivatives","SOLF0:USTF0",1727004500567,15.6686988,144.98,144.82,106.94709282]
["bitfinex-derivatives","SOLF0:USTF0",1727004500757,9.1805988,144.98,144.83,1.26788878]
["bitfinex-derivatives","SOLF0:USTF0",1727004500962,3.45320209,145.03,144.83,1.26788878]
["bitfinex-derivatives","SOLF0:USTF0",1727004501263,12.80219292,145.04,144.84,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727004501468,3.46148315,145.03,144.85,1.26788878]
["bitfinex-derivatives","SOLF0:USTF0",1727004503472,171.084,145.07,144.85,1.26788878]
["bitfinex-derivatives","SOLF0:USTF0",1727004503679,1.0998782,145.04,144.85,1.26788878]
["bitfinex-derivatives","SOLF0:USTF0",1727004504171,101.50475456,145.05,144.84,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727004504373,101.50475456,145.05,144.85,1.26779243]
["bitfinex-derivatives","SOLF0:USTF0",1727004505570,101.50475456,145.05,144.86,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727004505970,101.50475456,145.05,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004511278,1.09989513,145.04,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004511477,101.50475456,145.05,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004513585,1.09990195,145.04,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004513791,19.1430279,145.04,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004514082,18.04312595,145.04,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004514281,1.09996782,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004514482,2.41976782,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004514777,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004539496,1.10007091,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004540602,16.68922595,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004540795,16.46951728,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004540995,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004541195,1.10009109,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004542693,16.47663427,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004543007,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004543208,1.10008896,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004543909,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004544102,1.10009014,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004544906,16.47845582,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004545111,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004545297,1.1000901,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004547002,15.38168411,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004547207,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004547401,1.1000901,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004548102,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004548302,1.1000901,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004548711,29.47531768,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004548901,1.10009015,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004549103,16.70148411,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004549299,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004553616,16.70383812,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004553821,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004555207,16.70896643,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004555713,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004558019,16.71175924,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004558223,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004558918,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004561021,16.71543187,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004561317,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004561715,15.39563187,145.02,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004562016,1.3198,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004563406,16.72163114,145.03,144.87,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727004563611,15.40183114,145.02,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004563821,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004564915,29.51437596,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004565115,16.72396669,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004565319,15.40416669,145.02,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004565517,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004567414,16.72649553,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004567624,15.40669553,145.02,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004567821,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004569222,16.72658807,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004569425,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004571729,16.72814216,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004571924,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004573428,16.72748031,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004573626,1.3198,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004575012,16.7277327,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004575219,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004576225,18.08167978,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004576620,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004577730,18.08167978,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004577929,15.40797978,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004578130,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004579233,18.08321873,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004579530,15.40951873,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004579927,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004580829,18.08388209,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004581028,15.41018209,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004581229,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004582136,18.08291983,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004582328,15.40921983,145.03,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004582529,2.6737,145.04,144.87,85.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727004583535,18.08257945,145.04,144.88,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727004583720,2.6737,145.04,144.88,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727004583927,2.6737,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004584633,18.08257945,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004584834,15.40887945,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004585140,2.6737,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004586426,18.08071474,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004587028,15.40701474,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004587231,2.6737,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004588138,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004588333,18.07973955,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004588534,15.40603955,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004588729,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004589836,18.07931289,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004590024,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004591040,18.07931289,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004591339,15.40561289,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004591535,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004592742,18.07824908,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004593133,15.40454908,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004593329,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004594440,18.07771714,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004594744,15.40401714,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004595039,2.6737,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004596230,15.40370973,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004596436,15.40370973,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004596638,3.37749979,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004596837,4.0531,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597042,16.50362691,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597238,16.84303141,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597239,29.29355832,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597535,29.29355832,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597736,18.83780826,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004597935,15.40373509,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004598143,3.41510039,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004598344,32.24672992,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004598538,29.29352172,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004598738,13.88980485,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004598933,1.0998918,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004599541,3.43234837,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004599743,12.78991305,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004599953,1.09989184,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004600840,4.50751295,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004601040,3.40762111,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004601244,28.19362992,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004601553,15.40371687,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004601752,18.84859105,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004601946,19.45681687,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004602139,13.89007982,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004602342,1.09989177,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004602543,13.89007982,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004602841,1.09989177,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603046,4.47267436,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603246,28.19390492,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603444,29.29363913,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603645,18.86204355,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603837,4.0531,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004603838,3.45280771,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004604050,28.19413467,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004604247,13.89030955,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004604452,1.09989175,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004604753,3.4296989,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004604952,28.19413467,145.06,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004605251,1.09989187,145.05,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004605449,3.41624775,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004606741,12.78890026,145.07,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004606940,1.09971352,145.06,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004607144,12.78890026,145.06,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004607349,4.58434092,145.05,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004607552,28.19261713,145.06,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004607753,29.2923622,145.05,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004607957,18.82766112,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004608253,15.40371687,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004608656,19.45681687,145.08,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004608844,13.88968128,145.07,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004609042,1.09977754,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004609457,1.09977145,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004609650,3.46188078,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004610050,28.19384935,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004610251,18.83754643,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004610451,15.40394561,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004610650,4.0531,145.08,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004610852,1.09976283,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004611053,29.29584438,145.07,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004611253,12.79102527,145.06,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004611749,1.09989233,145.05,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004611950,3.40704525,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004612674,31.6031268,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004612955,15.40505628,145.03,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004613160,3.40704525,145.04,144.89,84.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727004613861,3.40704525,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004614360,28.20682606,145.04,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004614548,30.96942606,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004614752,15.41092665,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004614949,3.50902621,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004615257,3.86257027,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004615760,7.36814747,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004616263,35.5773157,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004616557,28.20916823,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004616762,15.41092665,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004617058,15.41092665,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004617259,7.36814747,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004618757,35.58738383,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004618954,28.21923636,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004619160,15.41761919,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004619353,15.41761919,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004619555,7.36814747,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004620965,34.48519792,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004621262,35.84779792,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004622054,15.41640872,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004622263,28.21702072,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004625667,7.6307772,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004629967,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004630774,19.53957822,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004631168,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004631879,19.53957822,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004632085,15.41437822,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004632267,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004633573,19.53862456,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004633769,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004635281,19.53862456,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004635575,15.41342456,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004635777,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004637377,19.53932356,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004637575,15.41412356,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004637875,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004639078,19.53969679,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004639277,15.41449679,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004639472,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004640775,19.53962324,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004640976,15.41442324,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004641176,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004642480,19.53970825,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004642692,15.41450825,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004642982,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004644875,32.3399295,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004645075,15.41517336,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004645278,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004646475,32.33970429,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004646673,15.41506122,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004646876,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004648286,32.33979558,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004648583,15.41511085,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004648783,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004650085,32.33982204,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004650284,15.41513298,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004650587,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004651590,32.34045813,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004651781,15.4154716,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004651982,15.4154716,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004652278,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004653491,32.33970511,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004653789,28.21450511,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004653988,15.41503316,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004654293,15.41503316,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004654494,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004655894,32.33841269,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004656088,28.21321269,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004656392,15.41432824,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004656591,15.41432824,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004656793,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004659192,32.33733632,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004659387,28.21213632,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004659588,15.41373884,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004659794,15.41373884,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004660086,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004661989,32.33682181,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004662189,28.21162181,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004662396,15.41346019,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004662596,15.41346019,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004662902,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004664786,32.33685354,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004664986,15.41347657,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004665200,15.41347657,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004665398,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004667197,32.33752855,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004667401,15.41385482,145.02,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004667701,15.41385482,145.01,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004667901,4.1252,145.03,144.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727004669303,4.1252,145.03,144.87,80.56806561]
["bitfinex-derivatives","SOLF0:USTF0",1727004669504,32.33814114,145.03,144.87,80.56806561]
["bitfinex-derivatives","SOLF0:USTF0",1727004669704,15.41418927,145.02,144.87,80.56806561]
["bitfinex-derivatives","SOLF0:USTF0",1727004670109,15.41418927,145.01,144.87,80.56806561]
["bitfinex-derivatives","SOLF0:USTF0",1727004670295,4.1252,145.03,144.87,80.56806561]
["bitfinex-derivatives","SOLF0:USTF0",1727004670996,4.1252,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004672006,32.33911049,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004672203,15.41471953,145.02,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004672404,15.41471953,145.01,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004672606,4.1252,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004675498,32.34014578,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004675700,15.41528426,145.02,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004675899,15.41528426,145.01,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004676200,4.1252,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004678303,32.3426472,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004678498,15.41665092,145.02,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004678708,4.1252,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004678709,15.41665092,145.01,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004678909,4.1252,145.03,144.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727004680916,2.7626,145.03,144.89,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727004682716,2.7626,145.03,144.9,17.46771725]
["bitfinex-derivatives","SOLF0:USTF0",1727004682913,2.7626,145.03,144.91,18.79051725]
["bitfinex-derivatives","SOLF0:USTF0",1727004683215,2.7626,145.03,144.92,17.46793029]
["bitfinex-derivatives","SOLF0:USTF0",1727004683411,2.7626,145.03,144.93,17.46793029]
["bitfinex-derivatives","SOLF0:USTF0",1727004683715,2.7626,145.03,144.94,18.81953029]
["bitfinex-derivatives","SOLF0:USTF0",1727004683925,2.7626,145.03,144.95,17.46793029]
["bitfinex-derivatives","SOLF0:USTF0",1727004684217,2.7626,145.03,144.96,17.46793029]
["bitfinex-derivatives","SOLF0:USTF0",1727004684518,2.7626,145.03,144.97,17.46793029]
["bitfinex-derivatives","SOLF0:USTF0",1727004684816,2.7626,145.03,144.98,6.71843473]
["bitfinex-derivatives","SOLF0:USTF0",1727004685011,2.7626,145.03,144.99,6.71843473]
["bitfinex-derivatives","SOLF0:USTF0",1727004685205,2.7626,145.03,144.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727004685406,2.7626,145.03,144.95,17.43875901]
["bitfinex-derivatives","SOLF0:USTF0",1727004685602,2.7626,145.03,144.96,17.43875901]
["bitfinex-derivatives","SOLF0:USTF0",1727004685918,2.7626,145.03,144.97,17.43875901]
["bitfinex-derivatives","SOLF0:USTF0",1727004686113,2.7626,145.03,144.98,3.4847157]
["bitfinex-derivatives","SOLF0:USTF0",1727004686314,2.7626,145.03,144.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727004686918,2.7626,145.03,144.95,10.73288991]
["bitfinex-derivatives","SOLF0:USTF0",1727004687125,2.7626,145.03,144.96,17.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1727004687417,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004687733,2.7626,145.03,144.97,17.43660834]
["bitfinex-derivatives","SOLF0:USTF0",1727004687926,2.7626,145.03,144.97,10.73022052]
["bitfinex-derivatives","SOLF0:USTF0",1727004688720,2.7626,145.03,144.98,6.70638782]
["bitfinex-derivatives","SOLF0:USTF0",1727004688921,2.7626,145.03,144.99,6.70638782]
["bitfinex-derivatives","SOLF0:USTF0",1727004689223,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004689425,2.7626,145.03,144.96,17.43135779]
["bitfinex-derivatives","SOLF0:USTF0",1727004689615,2.7626,145.03,144.97,17.43135779]
["bitfinex-derivatives","SOLF0:USTF0",1727004689816,2.7626,145.03,144.98,6.70436838]
["bitfinex-derivatives","SOLF0:USTF0",1727004690116,2.7626,145.03,144.98,3.44782402]
["bitfinex-derivatives","SOLF0:USTF0",1727004690321,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004690706,2.7626,145.03,144.96,17.43161739]
["bitfinex-derivatives","SOLF0:USTF0",1727004690912,2.7626,145.03,144.97,17.43161739]
["bitfinex-derivatives","SOLF0:USTF0",1727004691112,2.7626,145.03,144.98,6.70446823]
["bitfinex-derivatives","SOLF0:USTF0",1727004691314,2.7626,145.03,144.98,3.48368497]
["bitfinex-derivatives","SOLF0:USTF0",1727004691520,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004691825,2.7626,145.03,144.96,17.42983708]
["bitfinex-derivatives","SOLF0:USTF0",1727004692022,2.7626,145.03,144.97,17.42983708]
["bitfinex-derivatives","SOLF0:USTF0",1727004692329,2.7626,145.03,144.98,6.70378349]
["bitfinex-derivatives","SOLF0:USTF0",1727004692520,2.7626,145.03,144.98,3.38334326]
["bitfinex-derivatives","SOLF0:USTF0",1727004692715,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004692919,2.7626,145.03,144.96,17.42838201]
["bitfinex-derivatives","SOLF0:USTF0",1727004693122,2.7626,145.03,144.97,17.42838201]
["bitfinex-derivatives","SOLF0:USTF0",1727004693323,2.7626,145.03,144.98,6.70322385]
["bitfinex-derivatives","SOLF0:USTF0",1727004693519,2.7626,145.03,144.98,3.51989075]
["bitfinex-derivatives","SOLF0:USTF0",1727004693724,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004693927,2.7626,145.03,144.96,17.42614765]
["bitfinex-derivatives","SOLF0:USTF0",1727004694124,2.7626,145.03,144.97,6.70236448]
["bitfinex-derivatives","SOLF0:USTF0",1727004694335,2.7626,145.03,144.98,6.70236448]
["bitfinex-derivatives","SOLF0:USTF0",1727004694628,2.7626,145.03,144.98,3.47713345]
["bitfinex-derivatives","SOLF0:USTF0",1727004694822,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004695022,2.7626,145.03,144.96,17.42449142]
["bitfinex-derivatives","SOLF0:USTF0",1727004695226,2.7626,145.03,144.97,6.70172747]
["bitfinex-derivatives","SOLF0:USTF0",1727004695522,2.7626,145.03,144.98,6.70172747]
["bitfinex-derivatives","SOLF0:USTF0",1727004695713,2.7626,145.03,144.98,3.52599582]
["bitfinex-derivatives","SOLF0:USTF0",1727004695917,2.7626,145.03,144.97,10.72381989]
["bitfinex-derivatives","SOLF0:USTF0",1727004696119,2.7626,145.03,144.98,6.70251741]
["bitfinex-derivatives","SOLF0:USTF0",1727004696427,2.7626,145.03,144.98,3.4546138]
["bitfinex-derivatives","SOLF0:USTF0",1727004696616,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004696820,2.7626,145.03,144.96,17.42465549]
["bitfinex-derivatives","SOLF0:USTF0",1727004697028,2.7626,145.03,144.97,6.70179057]
["bitfinex-derivatives","SOLF0:USTF0",1727004697325,2.7626,145.03,144.98,6.70179057]
["bitfinex-derivatives","SOLF0:USTF0",1727004697525,2.7626,145.03,144.98,3.48392526]
["bitfinex-derivatives","SOLF0:USTF0",1727004697727,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004697927,2.7626,145.03,144.96,17.42331765]
["bitfinex-derivatives","SOLF0:USTF0",1727004698123,2.7626,145.03,144.97,6.70127602]
["bitfinex-derivatives","SOLF0:USTF0",1727004698326,2.7626,145.03,144.98,6.70127602]
["bitfinex-derivatives","SOLF0:USTF0",1727004698524,2.7626,145.03,144.98,3.3994393]
["bitfinex-derivatives","SOLF0:USTF0",1727004698720,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004698934,2.7626,145.03,144.96,17.42990517]
["bitfinex-derivatives","SOLF0:USTF0",1727004699122,2.7626,145.03,144.97,6.70380968]
["bitfinex-derivatives","SOLF0:USTF0",1727004699321,2.7626,145.03,144.98,6.70380968]
["bitfinex-derivatives","SOLF0:USTF0",1727004699522,2.7626,145.03,144.98,3.44506548]
["bitfinex-derivatives","SOLF0:USTF0",1727004699726,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004700019,2.7626,145.03,144.96,17.43187279]
["bitfinex-derivatives","SOLF0:USTF0",1727004700327,2.7626,145.03,144.97,6.70456646]
["bitfinex-derivatives","SOLF0:USTF0",1727004700523,2.7626,145.03,144.96,10.72539404]
["bitfinex-derivatives","SOLF0:USTF0",1727004700719,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004700930,2.7626,145.03,144.96,17.42847543]
["bitfinex-derivatives","SOLF0:USTF0",1727004701116,2.7626,145.03,144.97,6.70328613]
["bitfinex-derivatives","SOLF0:USTF0",1727004701322,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004701323,2.7626,145.03,144.98,6.70328613]
["bitfinex-derivatives","SOLF0:USTF0",1727004701524,2.7626,145.03,144.98,3.45230664]
["bitfinex-derivatives","SOLF0:USTF0",1727004701816,2.7626,145.03,144.95,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727004701817,16.73427957,145.09,144.96,10.72481578]
["bitfinex-derivatives","SOLF0:USTF0",1727004702029,2.7633,145.08,144.97,6.702606]
["bitfinex-derivatives","SOLF0:USTF0",1727004702228,2.7633,145.08,144.98,6.702606]
["bitfinex-derivatives","SOLF0:USTF0",1727004702530,2.7633,145.08,144.99,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727004703034,2.7633,145.08,145.0,3.49516768]
["bitfinex-derivatives","SOLF0:USTF0",1727004705124,2.7633,145.08,144.99,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727004705330,2.7633,145.08,145.0,6.69046188]
["bitfinex-derivatives","SOLF0:USTF0",1727004705627,2.7633,145.08,145.0,3.53240534]
["bitfinex-derivatives","SOLF0:USTF0",1727004705828,2.7633,145.08,144.99,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727004706235,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004709236,2.7633,145.08,145.0,6.68538328]
["bitfinex-derivatives","SOLF0:USTF0",1727004709431,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004709629,2.7633,145.08,145.0,6.68391284]
["bitfinex-derivatives","SOLF0:USTF0",1727004709829,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004710026,2.7633,145.08,145.0,6.68290311]
["bitfinex-derivatives","SOLF0:USTF0",1727004710333,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004711333,2.7633,145.08,145.0,6.67929811]
["bitfinex-derivatives","SOLF0:USTF0",1727004711534,2.7633,145.08,144.99,15.49223517]
["bitfinex-derivatives","SOLF0:USTF0",1727004711722,2.7633,145.08,145.0,6.67927448]
["bitfinex-derivatives","SOLF0:USTF0",1727004711923,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004712127,2.7633,145.08,145.0,6.67922835]
["bitfinex-derivatives","SOLF0:USTF0",1727004712330,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004712528,2.7633,145.08,145.0,6.67762099]
["bitfinex-derivatives","SOLF0:USTF0",1727004712726,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004712932,2.7633,145.08,145.0,6.67750413]
["bitfinex-derivatives","SOLF0:USTF0",1727004713132,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004713133,2.7633,145.08,144.99,15.49223517]
["bitfinex-derivatives","SOLF0:USTF0",1727004713334,2.7633,145.08,145.0,6.67614939]
["bitfinex-derivatives","SOLF0:USTF0",1727004713537,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004713733,2.7633,145.08,145.0,6.67590564]
["bitfinex-derivatives","SOLF0:USTF0",1727004713937,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004714328,2.7633,145.08,145.0,6.67589591]
["bitfinex-derivatives","SOLF0:USTF0",1727004715134,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004717635,2.7633,145.08,144.99,11.47525497]
["bitfinex-derivatives","SOLF0:USTF0",1727004717841,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004718043,2.7633,145.08,144.99,11.47525497]
["bitfinex-derivatives","SOLF0:USTF0",1727004718336,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004718645,2.7633,145.08,144.99,11.47525497]
["bitfinex-derivatives","SOLF0:USTF0",1727004718843,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004719038,2.7633,145.08,144.99,11.47525497]
["bitfinex-derivatives","SOLF0:USTF0",1727004719238,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004719439,2.7633,145.08,144.99,11.47525497]
["bitfinex-derivatives","SOLF0:USTF0",1727004719745,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004719947,2.7633,145.08,145.0,6.67335332]
["bitfinex-derivatives","SOLF0:USTF0",1727004720849,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004722646,2.7633,145.08,144.99,11.46977664]
["bitfinex-derivatives","SOLF0:USTF0",1727004722939,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004723141,2.7633,145.08,144.99,11.47020623]
["bitfinex-derivatives","SOLF0:USTF0",1727004724546,2.7633,145.08,145.0,6.66830458]
["bitfinex-derivatives","SOLF0:USTF0",1727004725263,2.7633,145.08,144.99,11.47020623]
["bitfinex-derivatives","SOLF0:USTF0",1727004725964,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004726158,2.7633,145.08,144.99,18.13489694]
["bitfinex-derivatives","SOLF0:USTF0",1727004727565,2.7633,145.08,144.99,11.46799271]
["bitfinex-derivatives","SOLF0:USTF0",1727004727753,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004727955,2.7633,145.08,144.99,11.46799271]
["bitfinex-derivatives","SOLF0:USTF0",1727004728163,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004728462,2.7633,145.08,144.99,11.46799271]
["bitfinex-derivatives","SOLF0:USTF0",1727004728662,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004728863,2.7633,145.08,144.99,11.46799271]
["bitfinex-derivatives","SOLF0:USTF0",1727004729057,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004730465,2.7633,145.08,144.99,11.46684023]
["bitfinex-derivatives","SOLF0:USTF0",1727004730663,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004730865,2.7633,145.08,144.99,11.46684023]
["bitfinex-derivatives","SOLF0:USTF0",1727004731062,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004731265,2.7633,145.08,144.99,11.46684023]
["bitfinex-derivatives","SOLF0:USTF0",1727004731465,2.7633,145.08,144.99,4.80190165]
["bitfinex-derivatives","SOLF0:USTF0",1727004732374,2.7633,145.08,144.99,11.46850591]
["bitfinex-derivatives","SOLF0:USTF0",1727004732564,2.7633,145.08,145.0,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727004733661,903.35608,145.12,145.0,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727004733862,903.35608,145.12,145.01,7.97193362]
["bitfinex-derivatives","SOLF0:USTF0",1727004734070,903.35608,145.12,145.02,6.66703362]
["bitfinex-derivatives","SOLF0:USTF0",1727004734370,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004734671,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004734876,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004736573,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004736775,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004736973,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004737164,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004737368,903.35608,145.12,145.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727004737369,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004737572,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004737772,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004737971,903.35608,145.12,145.02,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004740375,903.35608,145.12,145.03,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004740572,903.35608,145.12,145.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727004741282,903.35608,145.12,145.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727004741776,903.35608,145.12,145.06,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727004742080,903.35608,145.12,145.06,7.97779525]
["bitfinex-derivatives","SOLF0:USTF0",1727004742976,903.35608,145.12,145.07,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004743393,903.35608,145.12,145.06,7.97779525]
["bitfinex-derivatives","SOLF0:USTF0",1727004745572,903.35608,145.12,145.07,6.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1727004745772,903.35608,145.12,145.07,10.1851672]
["bitfinex-derivatives","SOLF0:USTF0",1727004746379,903.35608,145.12,145.07,3.52307195]
["bitfinex-derivatives","SOLF0:USTF0",1727004746675,903.35608,145.12,145.06,7.97779525]
["bitfinex-derivatives","SOLF0:USTF0",1727004746979,903.35608,145.12,145.06,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727004753175,903.35608,145.12,145.06,83.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727004757781,903.35608,145.12,145.07,6.64107574]
["bitfinex-derivatives","SOLF0:USTF0",1727004757983,903.35608,145.12,145.07,10.09627808]
["bitfinex-derivatives","SOLF0:USTF0",1727004758579,903.35608,145.12,145.07,3.45520234]
["bitfinex-derivatives","SOLF0:USTF0",1727004758780,903.35608,145.12,145.06,18.58246147]
["bitfinex-derivatives","SOLF0:USTF0",1727004758977,903.35608,145.12,145.06,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727004759176,903.35608,145.12,145.06,18.57916358]
["bitfinex-derivatives","SOLF0:USTF0",1727004760180,903.35608,145.12,145.06,6.63979368]
["bitfinex-derivatives","SOLF0:USTF0",1727004762183,903.35608,145.12,145.06,6.6370668]
["bitfinex-derivatives","SOLF0:USTF0",1727004762576,903.35608,145.12,145.06,6.63669168]
["bitfinex-derivatives","SOLF0:USTF0",1727004762782,903.35608,145.12,145.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727004762983,903.35608,145.12,145.04,7.99949168]
["bitfinex-derivatives","SOLF0:USTF0",1727004763284,903.35608,145.12,145.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727004763683,903.35608,145.12,145.04,7.99949168]
["bitfinex-derivatives","SOLF0:USTF0",1727004764393,903.35608,145.12,145.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727004768490,903.35608,145.12,145.04,7.99941964]
["bitfinex-derivatives","SOLF0:USTF0",1727004768693,903.35608,145.12,145.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727004768881,903.35608,145.12,145.04,8.00326128]
["bitfinex-derivatives","SOLF0:USTF0",1727004772287,903.35608,145.12,145.04,18.62799933]
["bitfinex-derivatives","SOLF0:USTF0",1727004773396,903.35608,145.12,145.05,6.64046128]
["bitfinex-derivatives","SOLF0:USTF0",1727004775697,903.35608,145.12,145.05,6.64089742]
["bitfinex-derivatives","SOLF0:USTF0",1727004776993,903.35608,145.12,145.05,17.2663333]
["bitfinex-derivatives","SOLF0:USTF0",1727004778498,903.35608,145.12,145.04,84.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727004778803,903.35608,145.12,145.06,6.64218603]
["bitfinex-derivatives","SOLF0:USTF0",1727004779194,903.35608,145.12,145.07,6.64218603]
["bitfinex-derivatives","SOLF0:USTF0",1727004779395,903.35608,145.12,145.07,3.51081513]
["bitfinex-derivatives","SOLF0:USTF0",1727004779602,903.35608,145.12,145.07,6.64089529]
["bitfinex-derivatives","SOLF0:USTF0",1727004779802,903.35608,145.12,145.05,17.26632775]
["bitfinex-derivatives","SOLF0:USTF0",1727004779998,903.35608,145.12,145.06,6.64089529]
["bitfinex-derivatives","SOLF0:USTF0",1727004780305,903.35608,145.12,145.07,6.64089529]
["bitfinex-derivatives","SOLF0:USTF0",1727004780504,903.35608,145.12,145.06,6.64089529]
["bitfinex-derivatives","SOLF0:USTF0",1727004780692,903.35608,145.12,145.05,17.26632775]
["bitfinex-derivatives","SOLF0:USTF0",1727004780889,4.1197,145.11,145.05,15.10342775]
["bitfinex-derivatives","SOLF0:USTF0",1727004781195,4.1197,145.11,145.02,6.64089529]
["bitfinex-derivatives","SOLF0:USTF0",1727004781393,4.1197,145.11,144.99,3.39690165]
["bitfinex-derivatives","SOLF0:USTF0",1727004781598,4.1197,145.11,144.96,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727004781802,7.5583643,145.11,144.96,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727004782003,1.09927377,145.1,144.95,3.47277188]
["bitfinex-derivatives","SOLF0:USTF0",1727004782198,1.09927377,145.1,144.9,3.18856592]
["bitfinex-derivatives","SOLF0:USTF0",1727004782399,1.09927377,145.1,144.9,3.45726843]
["bitfinex-derivatives","SOLF0:USTF0",1727004782705,1.09927377,145.1,144.88,85.86856592]
["bitfinex-derivatives","SOLF0:USTF0",1727004782894,1.09927377,145.1,144.89,3.68547135]
["bitfinex-derivatives","SOLF0:USTF0",1727004783096,7.5583643,145.11,144.9,3.6852157]
["bitfinex-derivatives","SOLF0:USTF0",1727004783300,1.09932009,145.1,144.89,3.18856592]
["bitfinex-derivatives","SOLF0:USTF0",1727004783594,1.09932009,145.1,144.9,1.26723209]
["bitfinex-derivatives","SOLF0:USTF0",1727004783794,1.09932009,145.1,144.88,89.36373166]
["bitfinex-derivatives","SOLF0:USTF0",1727004783997,1.09932009,145.1,144.89,1.26724494]
["bitfinex-derivatives","SOLF0:USTF0",1727004787096,7.5583643,145.11,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004787404,1.09934601,145.1,144.89,1.26725448]
["bitfinex-derivatives","SOLF0:USTF0",1727004787594,1.09934601,145.1,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004787990,1.09953889,145.09,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004788599,1.09953889,145.08,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004788805,1.09953889,145.07,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004788991,22.8500198,145.11,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004789193,1.09961123,145.1,144.88,86.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1727004789396,20.69,145.09,144.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727004789596,20.69,145.07,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004789796,1.09961123,145.06,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004790692,1.10012439,145.05,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004791096,1.10012435,145.04,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004791292,82.74,145.03,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004791504,86.11810584,145.03,144.8,86.24825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004793707,86.11810584,145.03,144.8,3.50825754]
["bitfinex-derivatives","SOLF0:USTF0",1727004793906,86.11810584,145.03,144.78,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727004794414,86.11810584,145.03,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004794711,86.11810584,145.03,144.79,1.26771121]
["bitfinex-derivatives","SOLF0:USTF0",1727004795209,86.11810584,145.03,144.8,1.26764399]
["bitfinex-derivatives","SOLF0:USTF0",1727004795400,86.11810584,145.03,144.81,1.26764399]
["bitfinex-derivatives","SOLF0:USTF0",1727004795596,86.11810584,145.03,144.82,1.26764399]
["bitfinex-derivatives","SOLF0:USTF0",1727004795799,86.11810584,145.03,144.83,1.26764399]
["bitfinex-derivatives","SOLF0:USTF0",1727004796102,86.11810584,145.03,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004796304,86.11810584,145.03,144.79,1.26762286]
["bitfinex-derivatives","SOLF0:USTF0",1727004796914,86.11810584,145.03,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004797212,1.10039113,145.02,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004799309,1.10041843,145.01,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004799520,1.10041843,145.02,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004799816,1.10041843,145.01,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004800008,106.80810584,145.03,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004800009,1.10041843,145.0,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004800315,1.10041843,144.99,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004800512,106.80810584,145.03,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004800716,1.10043889,145.02,144.79,1.26834007]
["bitfinex-derivatives","SOLF0:USTF0",1727004801910,1.10043883,145.01,144.8,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004802111,1.10043883,145.0,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004802309,1.10043883,144.99,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004802513,86.11810584,145.03,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004802817,1.10043883,145.02,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004803309,1.10043221,145.01,144.8,1.26835404]
["bitfinex-derivatives","SOLF0:USTF0",1727004803508,1.10043221,145.0,144.79,1.26835404]
["bitfinex-derivatives","SOLF0:USTF0",1727004803714,1.10043221,144.99,144.8,1.26835404]
["bitfinex-derivatives","SOLF0:USTF0",1727004803917,86.11810584,145.03,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004804218,1.10043888,145.02,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004807315,86.11810584,145.03,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004807521,86.11810584,145.03,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004807522,1.10043883,145.02,144.79,1.26836075]
["bitfinex-derivatives","SOLF0:USTF0",1727004811120,1.10043883,145.02,144.78,11.68006292]
["bitfinex-derivatives","SOLF0:USTF0",1727004811527,1.10081392,145.01,144.78,10.32096292]
["bitfinex-derivatives","SOLF0:USTF0",1727004811723,1.10081392,145.0,144.78,10.32096292]
["bitfinex-derivatives","SOLF0:USTF0",1727004811923,1.10081392,144.99,144.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727004812231,1.10081392,144.98,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004812428,1.10081392,144.97,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004812627,1.10081392,144.96,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004812824,1.10081392,144.95,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004813022,1.10081392,144.94,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004813218,1.10081392,144.93,144.78,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004813432,1.10081392,144.93,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004815625,3.45282501,144.94,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004815825,1.10100055,144.93,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004816029,3.45593251,144.93,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004816228,82.82,144.95,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004816430,1.10099389,144.94,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004816623,4.63426968,144.94,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004816827,1.10099389,144.93,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004817133,86.34119091,144.95,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004817433,1.10100062,144.94,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004819831,86.34119091,144.95,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004820032,1.10092104,144.94,144.77,4.72032716]
["bitfinex-derivatives","SOLF0:USTF0",1727004820237,1.10092104,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004823934,86.34119091,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004824134,1.10051977,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004827829,86.34119091,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004828029,1.10053266,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004828540,86.34119091,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004828737,1.10059725,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004832042,86.34119091,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004832242,1.1007001,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004836235,3.52119091,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004836435,1.10053351,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004836641,3.43072472,144.95,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004836943,1.10053158,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004837142,3.42692623,144.94,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004837338,82.86,144.98,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004837542,1.10031315,144.97,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004840242,103.55,144.98,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004840548,1.10034984,144.97,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004840941,1.10012745,144.96,144.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727004841140,1.10012745,144.95,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004841351,20.69,144.94,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004841646,1.09978141,144.93,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004842943,20.69,144.94,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004843147,1.10022789,144.93,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004844145,82.86,144.92,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004844450,21.79022789,144.91,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004844754,1.10022789,144.9,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004846949,20.69,144.91,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004847153,1.10119654,144.9,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004848054,1.10118043,144.89,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004848258,1.10118043,144.88,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004848454,1.10118043,144.87,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004848656,1.10118043,144.86,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004848958,1.10118043,144.85,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004851063,3.41061875,144.86,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004851264,1.10027278,144.85,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004851557,1.10027278,144.84,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004851759,1.10026588,144.84,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004851950,1.10026588,144.83,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004852149,3.46762362,144.84,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004852353,1.10027003,144.83,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004852650,98.2804835,144.88,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004852852,1.10026386,144.87,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004853057,4.49464486,144.87,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004853258,1.10026386,144.86,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004853656,1.10026386,144.85,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004853964,1.10026386,144.84,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004854354,1.10026386,144.83,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004854557,3.5407568,144.83,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004854757,181.1604835,144.88,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004855059,1.10017133,144.87,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004855259,4.55214147,144.87,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004855462,1.10017133,144.86,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004855663,1.10017133,144.85,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004856064,1.10017133,144.84,144.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727004856262,1.10017133,144.83,144.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727004856463,1.10017133,144.83,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004856661,1.10017133,144.82,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004856963,1.10017133,144.81,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004857358,1.10017133,144.8,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004857555,3.42053206,144.81,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004857865,201.8504835,144.88,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004858065,1.0998797,144.87,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004858364,25.18185454,144.87,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004858567,1.0998797,144.86,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004859271,1.09972438,144.85,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004859466,1.09972438,144.84,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004859666,24.08197484,144.87,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004859667,1.09972438,144.83,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004859867,1.09972438,144.82,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004860067,3.39197484,144.87,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004860263,181.1604835,144.88,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004860264,1.09991855,144.86,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004860564,1.09991855,144.85,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004863063,83.99991855,144.85,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004863374,1.0997992,144.84,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004863870,82.9,144.85,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004864172,1.09980294,144.84,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004867378,82.9,144.85,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004867581,1.0996007,144.84,144.73,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727004870688,1.0996007,144.84,144.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727004871595,21.78921047,144.83,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004871786,1.09921047,144.82,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873087,1.09921047,144.81,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873385,20.69,144.84,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873386,1.09921047,144.8,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873578,1.09921047,144.79,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873779,1.09921047,144.83,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004873979,1.09921047,144.82,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004874187,1.09921047,144.81,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004874489,1.09921047,144.8,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004874682,1.09921047,144.79,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004874880,1.09921047,144.78,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004875077,1.09921047,144.77,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004875387,1.09921047,144.76,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004875578,20.69,144.84,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004875781,1.09904505,144.83,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004876290,1.09897692,144.82,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004876474,82.9,144.85,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004876475,1.09897692,144.81,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004876675,1.09897692,144.8,144.72,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727004876884,103.59,144.85,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004876885,1.09897692,144.79,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004877084,103.59,144.85,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004877293,1.09917019,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004879794,1.09926924,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004880083,1.09926924,144.82,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004880277,1.09926924,144.81,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004880481,1.09926924,144.8,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004880682,1.09926924,144.79,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004880877,103.59,144.85,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004881085,1.0991915,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004882092,82.92,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004882276,1.0991915,144.82,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004883987,1.09919907,144.81,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004884190,1.09919907,144.8,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004884389,82.92,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004884585,1.09914739,144.82,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004886995,1.09914739,144.81,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004887296,82.92,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004887297,1.09914739,144.8,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004887495,1.09914739,144.79,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004887697,82.92,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004887897,1.09922123,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004888096,1.09922123,144.82,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004888292,1.09922123,144.81,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004888484,1.09922123,144.8,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004888688,82.92,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004888900,1.09919945,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004892400,1.09921883,144.82,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004892595,1.09921883,144.81,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004892798,1.09921883,144.8,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004893009,1.09921883,144.79,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004893194,103.61,144.84,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004893390,1.09957218,144.83,144.73,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727004893597,16.36764029,144.83,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004893794,1.09957218,144.82,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004893999,4.58912713,144.82,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004894301,1.09957218,144.81,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004894697,1.09957218,144.8,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004894896,4.57495881,144.8,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004895102,1.09957218,144.79,144.72,0.57454003]
["bitfinex-derivatives","SOLF0:USTF0",1727004899902,1.09957218,144.79,144.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727004900111,1.09957218,144.79,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004900613,1.09891722,144.78,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004900903,39.43631035,144.8,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004900904,1.09894357,144.77,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004901208,1.0989389,144.76,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004901403,1.0989389,144.75,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004901608,1.0989389,144.74,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004901902,16.58290314,144.78,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004902211,1.09884051,144.77,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004903302,1.09885204,144.76,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004903611,1.09885204,144.75,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004903817,1.09885204,144.74,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004904007,5.62055725,144.78,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004904208,1.09882513,144.77,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004907209,16.38454501,144.77,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004907408,1.09872609,144.76,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004908113,1.3092,144.76,144.66,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727004908416,1.09861405,144.75,144.53,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727004908609,1.09861405,144.75,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004908810,28.61449599,144.75,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004909014,1.09861405,144.74,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004909405,1.09846519,144.73,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004909603,1.09846519,144.72,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004909911,1.09846519,144.71,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004910108,2.40526519,144.71,144.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727004910309,23.12166519,144.7,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004910615,37.07418507,144.69,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004910813,16.38418507,144.68,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004911019,1.09846519,144.67,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004911212,1.09846519,144.66,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004911415,3.41210371,144.67,144.59,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727004911614,1.3332,144.7,144.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727004911917,1.3332,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004912107,1.09758003,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004912714,15.28161354,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004912915,1.09771091,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004913115,1.09771091,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004913515,98.3917876,144.72,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004913718,1.09770149,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004915715,3.71650149,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004915918,1.09770149,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004916221,4.51289673,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004916416,1.09770149,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004916811,2.6188,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004917007,1.09762193,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004917212,4.59951566,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004917408,1.09762193,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004917824,1.09762193,144.68,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004918016,3.4538231,144.68,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004918226,85.5988,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004918411,1.09748953,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004918613,4.51880443,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004918811,1.09748953,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004919115,1.09748953,144.68,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004919423,82.98,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004919622,1.09759325,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004919821,4.52087414,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004920021,1.09759325,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004920523,82.98,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004920823,1.09756535,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004921019,4.56719092,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004921215,1.09756535,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004921525,3.4388444,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004921820,82.98,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004922019,1.09757042,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004922224,4.4966414,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004922526,1.09757042,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004923721,1.09749416,144.68,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004923926,3.39907098,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004924129,1.09736147,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004924319,1.09736147,144.68,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004924617,84.3,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004924824,1.09746244,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004925022,4.63383818,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004925215,1.09746244,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004925627,84.3,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004925929,1.09738208,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004926129,4.55144372,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004926432,1.09738208,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004927515,3.45406164,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004927827,1.09734788,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004928023,3.44610616,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004928230,1.32,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004928525,1.09727212,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004928823,4.5461454,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004929018,1.09727212,144.69,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004929515,1.32,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004929721,1.09732889,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004929922,3.52946575,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004930118,98.3917876,144.72,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004930324,1.09742355,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004931618,1.09721888,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004931831,3.50075684,144.7,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004932020,98.3917876,144.72,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004932329,1.09722664,144.71,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004934825,98.3917876,144.72,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004940333,908.34547,144.8,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004940629,1.09881527,144.79,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004943323,1.09881527,144.79,144.6,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727004943528,909.03300118,144.8,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004943829,1.09890749,144.79,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004944039,909.03300118,144.8,144.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727004944732,909.03300118,144.8,144.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004948437,909.03300118,144.8,144.62,1.26977581]
["bitfinex-derivatives","SOLF0:USTF0",1727004951832,909.03300118,144.8,144.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004952029,909.03300118,144.8,144.62,1.26961065]
["bitfinex-derivatives","SOLF0:USTF0",1727004952433,909.03300118,144.8,144.64,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004952633,909.03300118,144.8,144.65,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727004952836,909.03300118,144.8,144.65,14.58242968]
["bitfinex-derivatives","SOLF0:USTF0",1727004953131,905.65897,144.8,144.65,14.58242968]
["bitfinex-derivatives","SOLF0:USTF0",1727004954238,905.65897,144.8,144.66,1.26942389]
["bitfinex-derivatives","SOLF0:USTF0",1727004955936,905.65897,144.8,144.65,14.58242968]
["bitfinex-derivatives","SOLF0:USTF0",1727004956140,905.65897,144.8,144.66,1.26941626]
["bitfinex-derivatives","SOLF0:USTF0",1727004957241,905.65897,144.8,144.66,8.16441626]
["bitfinex-derivatives","SOLF0:USTF0",1727004957446,905.65897,144.8,144.67,1.26941626]
["bitfinex-derivatives","SOLF0:USTF0",1727004957646,905.65897,144.8,144.68,1.26941626]
["bitfinex-derivatives","SOLF0:USTF0",1727004957943,905.65897,144.8,144.69,1.26941626]
["bitfinex-derivatives","SOLF0:USTF0",1727004958147,905.65897,144.8,144.7,1.26941626]
["bitfinex-derivatives","SOLF0:USTF0",1727004958350,905.65897,144.8,144.65,31.5659956]
["bitfinex-derivatives","SOLF0:USTF0",1727004958351,905.65897,144.8,144.72,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004958645,892.64317,144.8,144.72,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004958836,884.51127,144.8,144.72,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004959038,884.51127,144.8,144.73,1.26888646]
["bitfinex-derivatives","SOLF0:USTF0",1727004959250,884.51127,144.8,144.72,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004959251,883.19327,144.8,144.72,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004959542,883.19327,144.8,144.74,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004959748,883.19327,144.8,144.75,89.795]
["bitfinex-derivatives","SOLF0:USTF0",1727004960548,883.19327,144.8,144.75,93.24493142]
["bitfinex-derivatives","SOLF0:USTF0",1727004962535,883.19327,144.8,144.76,1.26868391]
["bitfinex-derivatives","SOLF0:USTF0",1727004962738,883.19327,144.8,144.75,93.24493142]
["bitfinex-derivatives","SOLF0:USTF0",1727004963048,882.49327001,144.8,144.76,8.16354456]
["bitfinex-derivatives","SOLF0:USTF0",1727004963235,882.49327001,144.8,144.77,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004963744,877.35676148,144.8,144.77,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004963940,874.35676148,144.8,144.77,11.68998376]
["bitfinex-derivatives","SOLF0:USTF0",1727004964143,860.12212201,144.8,144.78,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004964445,860.12212201,144.8,144.78,4.66897785]
["bitfinex-derivatives","SOLF0:USTF0",1727004964642,860.12212201,144.8,144.79,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004964643,858.22212201,144.8,144.79,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004964839,858.22212201,144.8,144.79,3.4371131]
["bitfinex-derivatives","SOLF0:USTF0",1727004965145,858.22212201,144.8,144.79,4.68356958]
["bitfinex-derivatives","SOLF0:USTF0",1727004965838,854.82212201,144.8,144.79,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004966041,854.82212201,144.8,144.77,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004966250,854.82212201,144.8,144.78,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004966446,854.82212201,144.8,144.79,1.26854456]
["bitfinex-derivatives","SOLF0:USTF0",1727004966635,854.82212201,144.8,144.79,1.26824023]
["bitfinex-derivatives","SOLF0:USTF0",1727004966836,854.82212201,144.8,144.77,1.26824023]
["bitfinex-derivatives","SOLF0:USTF0",1727004967036,854.82212201,144.8,144.78,1.26824023]
["bitfinex-derivatives","SOLF0:USTF0",1727004967246,854.82212201,144.8,144.79,1.26824023]
["bitfinex-derivatives","SOLF0:USTF0",1727004968043,854.82212201,144.8,144.77,1.26824023]
["bitfinex-derivatives","SOLF0:USTF0",1727004968352,854.82212201,144.8,144.78,1.26826369]
["bitfinex-derivatives","SOLF0:USTF0",1727004968556,854.82212201,144.8,144.79,84.10826369]
["bitfinex-derivatives","SOLF0:USTF0",1727004969641,851.52212201,144.8,144.79,84.10826369]
["bitfinex-derivatives","SOLF0:USTF0",1727004969846,851.52212201,144.8,144.79,87.60622268]
["bitfinex-derivatives","SOLF0:USTF0",1727004970656,851.52212201,144.8,144.79,87.60629478]
["bitfinex-derivatives","SOLF0:USTF0",1727004971256,851.52212201,144.8,144.79,87.60629859]
["bitfinex-derivatives","SOLF0:USTF0",1727004973358,851.52212201,144.8,144.79,4.76629859]
["bitfinex-derivatives","SOLF0:USTF0",1727004974650,851.52212201,144.8,144.79,3.49795899]
["bitfinex-derivatives","SOLF0:USTF0",1727004974850,851.52212201,144.8,144.79,1.26850224]
["bitfinex-derivatives","SOLF0:USTF0",1727004975056,851.52212201,144.8,144.79,4.77491309]
["bitfinex-derivatives","SOLF0:USTF0",1727004975259,851.52212201,144.8,144.79,1.26850224]
["bitfinex-derivatives","SOLF0:USTF0",1727004975451,851.52212201,144.8,144.79,4.74453662]
["bitfinex-derivatives","SOLF0:USTF0",1727004978658,851.52212201,144.8,144.79,3.47603438]
["bitfinex-derivatives","SOLF0:USTF0",1727004978858,851.52212201,144.8,144.79,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004979553,851.52212201,144.8,144.77,8.16336952]
["bitfinex-derivatives","SOLF0:USTF0",1727004979754,851.52212201,144.8,144.78,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004980160,851.52212201,144.8,144.79,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004980748,851.52212201,144.8,144.78,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004980948,851.52212201,144.8,144.79,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004981257,851.52212201,144.8,144.78,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004981456,851.52212201,144.8,144.79,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004981757,845.13212201,144.8,144.79,1.26836952]
["bitfinex-derivatives","SOLF0:USTF0",1727004981957,789.85012531,144.8,144.79,13.72930955]
["bitfinex-derivatives","SOLF0:USTF0",1727004982162,755.75389147,144.8,144.79,20.11220947]
["bitfinex-derivatives","SOLF0:USTF0",1727004982360,755.75389147,144.8,144.79,23.64851694]
["bitfinex-derivatives","SOLF0:USTF0",1727004982559,752.75389147,144.8,144.79,23.64851694]
["bitfinex-derivatives","SOLF0:USTF0",1727004982759,749.75389147,144.8,144.79,11.69929161]
["bitfinex-derivatives","SOLF0:USTF0",1727004982964,745.75389147,144.8,144.79,11.69929161]
["bitfinex-derivatives","SOLF0:USTF0",1727004983457,728.75389147,144.8,144.79,11.61845807]
["bitfinex-derivatives","SOLF0:USTF0",1727004984064,725.35389147,144.8,144.79,8.16292131]
["bitfinex-derivatives","SOLF0:USTF0",1727004984256,715.65152087,144.8,144.79,8.16292131]
["bitfinex-derivatives","SOLF0:USTF0",1727004984456,712.25152087,144.8,144.79,8.16292131]
["bitfinex-derivatives","SOLF0:USTF0",1727004984652,712.25152087,144.8,144.79,11.62703166]
["bitfinex-derivatives","SOLF0:USTF0",1727004986666,712.25152087,144.8,144.79,10.35911035]
["bitfinex-derivatives","SOLF0:USTF0",1727004986861,712.25152087,144.8,144.79,11.62708071]
["bitfinex-derivatives","SOLF0:USTF0",1727004987463,712.25152087,144.8,144.79,94.44708071]
["bitfinex-derivatives","SOLF0:USTF0",1727004988368,712.25152087,144.8,144.79,81.04838071]
["bitfinex-derivatives","SOLF0:USTF0",1727004988567,712.25152087,144.8,144.79,65.87418071]
["bitfinex-derivatives","SOLF0:USTF0",1727004989076,712.25152087,144.8,144.79,69.25492353]
["bitfinex-derivatives","SOLF0:USTF0",1727004989574,712.25152087,144.8,144.79,65.87418071]
["bitfinex-derivatives","SOLF0:USTF0",1727004990069,712.25152087,144.8,144.7,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727004990070,712.25152087,144.8,144.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727004990268,712.25152087,144.8,144.71,1.26874729]
["bitfinex-derivatives","SOLF0:USTF0",1727004990668,712.25152087,144.8,144.72,1.26876003]
["bitfinex-derivatives","SOLF0:USTF0",1727004990859,712.25152087,144.8,144.73,1.26876003]
["bitfinex-derivatives","SOLF0:USTF0",1727004991375,712.25152087,144.8,144.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727004991576,712.25152087,144.8,144.71,1.26884933]
["bitfinex-derivatives","SOLF0:USTF0",1727004994364,712.25152087,144.8,144.71,84.10884933]
["bitfinex-derivatives","SOLF0:USTF0",1727004994565,712.25152087,144.8,144.72,1.26884933]
["bitfinex-derivatives","SOLF0:USTF0",1727004994768,712.25152087,144.8,144.72,4.66031897]
["bitfinex-derivatives","SOLF0:USTF0",1727004995074,712.25152087,144.8,144.71,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727004995269,712.25152087,144.8,144.72,1.26879938]
["bitfinex-derivatives","SOLF0:USTF0",1727004995475,712.25152087,144.8,144.72,4.67891485]
["bitfinex-derivatives","SOLF0:USTF0",1727004995678,712.25152087,144.8,144.73,1.26879938]
["bitfinex-derivatives","SOLF0:USTF0",1727004996084,712.25152087,144.8,144.74,1.26879938]
["bitfinex-derivatives","SOLF0:USTF0",1727004998573,712.25152087,144.8,144.73,3.51301284]
["bitfinex-derivatives","SOLF0:USTF0",1727004998770,712.25152087,144.8,144.74,1.26868544]
["bitfinex-derivatives","SOLF0:USTF0",1727004998974,712.25152087,144.8,144.75,1.26868544]
["bitfinex-derivatives","SOLF0:USTF0",1727004999372,712.25152087,144.8,144.71,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727004999572,712.25152087,144.8,144.72,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727004999770,712.25152087,144.8,144.72,4.70721752]
["bitfinex-derivatives","SOLF0:USTF0",1727004999980,712.25152087,144.8,144.73,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005000484,712.25152087,144.8,144.74,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005000675,712.25152087,144.8,144.75,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005001084,712.25152087,144.8,144.76,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005001286,712.25152087,144.8,144.77,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005001480,712.25152087,144.8,144.78,1.2686802]
["bitfinex-derivatives","SOLF0:USTF0",1727005001687,712.25152087,144.8,144.78,3.47582641]
["bitfinex-derivatives","SOLF0:USTF0",1727005001886,712.25152087,144.8,144.72,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727005002080,712.25152087,144.8,144.73,1.26831543]
["bitfinex-derivatives","SOLF0:USTF0",1727005002283,712.25152087,144.8,144.73,4.67612378]
["bitfinex-derivatives","SOLF0:USTF0",1727005002587,712.25152087,144.8,144.72,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727005002588,712.25152087,144.8,144.74,1.26831543]
["bitfinex-derivatives","SOLF0:USTF0",1727005002792,712.25152087,144.8,144.74,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005002984,712.25152087,144.8,144.75,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005003291,712.25152087,144.8,144.76,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005003479,712.25152087,144.8,144.77,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005003675,712.25152087,144.8,144.78,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005003983,712.25152087,144.8,144.72,6.19019264]
["bitfinex-derivatives","SOLF0:USTF0",1727005004178,712.25152087,144.8,144.73,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005004688,712.25152087,144.8,144.74,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005004888,712.25152087,144.8,144.75,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005006881,712.25152087,144.8,144.74,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005007089,712.25152087,144.8,144.75,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005007489,712.25152087,144.8,144.76,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005007690,712.25152087,144.8,144.77,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005007993,712.25152087,144.8,144.74,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005008194,712.25152087,144.8,144.75,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005010388,712.25152087,144.8,144.75,84.10832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005010582,712.25152087,144.8,144.76,1.26832216]
["bitfinex-derivatives","SOLF0:USTF0",1727005010992,712.25152087,144.8,144.77,1.2683137]
["bitfinex-derivatives","SOLF0:USTF0",1727005011190,712.25152087,144.8,144.75,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005011390,712.25152087,144.8,144.76,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005012394,705.85563122,144.8,144.76,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005012785,705.85563122,144.8,144.76,4.78474872]
["bitfinex-derivatives","SOLF0:USTF0",1727005012986,705.85563122,144.8,144.77,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005013392,705.85563122,144.8,144.75,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005013393,705.85563122,144.8,144.78,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005013596,705.85563122,144.8,144.79,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005013789,702.45563122,144.8,144.79,1.26832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005014501,702.45563122,144.8,144.79,3.44794324]
["bitfinex-derivatives","SOLF0:USTF0",1727005014802,702.45563122,144.8,144.79,84.10832095]
["bitfinex-derivatives","SOLF0:USTF0",1727005014991,702.45563122,144.8,144.79,86.2351369]
["bitfinex-derivatives","SOLF0:USTF0",1727005015304,702.45563122,144.8,144.79,87.503299]
["bitfinex-derivatives","SOLF0:USTF0",1727005016803,695.96563122,144.8,144.79,84.1081621]
["bitfinex-derivatives","SOLF0:USTF0",1727005017093,695.96563122,144.8,144.79,87.61809092]
["bitfinex-derivatives","SOLF0:USTF0",1727005018300,692.96563122,144.8,144.79,87.48626585]
["bitfinex-derivatives","SOLF0:USTF0",1727005019093,692.96563122,144.8,144.79,87.48610883]
["bitfinex-derivatives","SOLF0:USTF0",1727005019690,692.96563122,144.8,144.79,86.21810375]
["bitfinex-derivatives","SOLF0:USTF0",1727005019891,692.96563122,144.8,144.79,87.48610883]
["bitfinex-derivatives","SOLF0:USTF0",1727005021596,692.96563122,144.8,144.79,86.21810375]
["bitfinex-derivatives","SOLF0:USTF0",1727005025307,692.96563122,144.8,144.79,87.48633057]
["bitfinex-derivatives","SOLF0:USTF0",1727005026208,692.96563122,144.8,144.79,87.48631898]
["bitfinex-derivatives","SOLF0:USTF0",1727005026400,692.96563122,144.8,144.79,86.21810375]
["bitfinex-derivatives","SOLF0:USTF0",1727005028215,692.96563122,144.8,144.79,87.48633263]
["bitfinex-derivatives","SOLF0:USTF0",1727005028601,692.96563122,144.8,144.79,87.48630526]
["bitfinex-derivatives","SOLF0:USTF0",1727005028908,692.96563122,144.8,144.79,4.64630526]
["bitfinex-derivatives","SOLF0:USTF0",1727005029304,692.96563122,144.8,144.79,3.37810375]
["bitfinex-derivatives","SOLF0:USTF0",1727005029504,692.96563122,144.8,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005030106,692.96563122,144.8,144.78,86.30359723]
["bitfinex-derivatives","SOLF0:USTF0",1727005033209,692.96563122,144.8,144.79,1.26822929]
["bitfinex-derivatives","SOLF0:USTF0",1727005034309,692.96563122,144.8,144.78,3.48359723]
["bitfinex-derivatives","SOLF0:USTF0",1727005034510,692.96563122,144.8,144.77,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727005034702,692.96563122,144.8,144.78,1.26825211]
["bitfinex-derivatives","SOLF0:USTF0",1727005034902,692.96563122,144.8,144.78,4.70629408]
["bitfinex-derivatives","SOLF0:USTF0",1727005035101,692.96563122,144.8,144.77,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727005035298,692.96563122,144.8,144.78,1.26825211]
["bitfinex-derivatives","SOLF0:USTF0",1727005038111,692.96563122,144.8,144.77,10.3999944]
["bitfinex-derivatives","SOLF0:USTF0",1727005038311,692.96563122,144.8,144.78,84.08819664]
["bitfinex-derivatives","SOLF0:USTF0",1727005038611,692.96563122,144.8,144.79,1.26819664]
["bitfinex-derivatives","SOLF0:USTF0",1727005039213,692.96563122,144.8,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005043114,692.96563122,144.8,144.77,3.5049944]
["bitfinex-derivatives","SOLF0:USTF0",1727005043316,692.96563122,144.8,144.73,89.715]
["bitfinex-derivatives","SOLF0:USTF0",1727005043519,692.96563122,144.8,144.74,1.26833592]
["bitfinex-derivatives","SOLF0:USTF0",1727005043715,692.96563122,144.8,144.74,4.69431561]
["bitfinex-derivatives","SOLF0:USTF0",1727005043917,692.96563122,144.8,144.75,1.26833592]
["bitfinex-derivatives","SOLF0:USTF0",1727005044120,692.96563122,144.8,144.76,1.26833592]
["bitfinex-derivatives","SOLF0:USTF0",1727005044418,692.96563122,144.8,144.77,1.26833592]
["bitfinex-derivatives","SOLF0:USTF0",1727005044620,692.96563122,144.8,144.73,93.20070304]
["bitfinex-derivatives","SOLF0:USTF0",1727005044820,692.96563122,144.8,144.74,1.26832928]
["bitfinex-derivatives","SOLF0:USTF0",1727005046311,692.96563122,144.8,144.73,93.20070304]
["bitfinex-derivatives","SOLF0:USTF0",1727005046509,692.96563122,144.8,144.74,1.2684888]
["bitfinex-derivatives","SOLF0:USTF0",1727005049015,692.96563122,144.8,144.73,86.30570304]
["bitfinex-derivatives","SOLF0:USTF0",1727005052519,692.96563122,144.8,144.73,3.48570304]
["bitfinex-derivatives","SOLF0:USTF0",1727005052723,692.96563122,144.8,144.69,89.746]
["bitfinex-derivatives","SOLF0:USTF0",1727005052916,692.96563122,144.8,144.7,1.26887907]
["bitfinex-derivatives","SOLF0:USTF0",1727005054425,692.96563122,144.8,144.69,89.746]
["bitfinex-derivatives","SOLF0:USTF0",1727005054616,692.96563122,144.8,144.7,1.26887888]
["bitfinex-derivatives","SOLF0:USTF0",1727005055123,692.96563122,144.8,144.71,1.26887881]
["bitfinex-derivatives","SOLF0:USTF0",1727005055326,692.96563122,144.8,144.69,89.746]
["bitfinex-derivatives","SOLF0:USTF0",1727005055526,692.96563122,144.8,144.7,1.26887881]
["bitfinex-derivatives","SOLF0:USTF0",1727005058726,692.96563122,144.8,144.71,1.26887881]
["bitfinex-derivatives","SOLF0:USTF0",1727005058932,692.96563122,144.8,144.69,89.746]
["bitfinex-derivatives","SOLF0:USTF0",1727005059241,692.96563122,144.8,144.7,1.26887881]
["bitfinex-derivatives","SOLF0:USTF0",1727005060030,692.96563122,144.8,144.69,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005062036,692.96563122,144.8,144.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727005062239,692.96563122,144.8,144.67,1.2690169]
["bitfinex-derivatives","SOLF0:USTF0",1727005066838,692.96563122,144.8,144.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727005067039,692.96563122,144.8,144.69,1.2690169]
["bitfinex-derivatives","SOLF0:USTF0",1727005067239,692.96563122,144.8,144.7,1.26888975]
["bitfinex-derivatives","SOLF0:USTF0",1727005067442,692.96563122,144.8,144.71,1.26888975]
["bitfinex-derivatives","SOLF0:USTF0",1727005067635,692.96563122,144.8,144.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727005067837,692.96563122,144.8,144.69,1.26889002]
["bitfinex-derivatives","SOLF0:USTF0",1727005069248,692.96563122,144.8,144.69,8.17489002]
["bitfinex-derivatives","SOLF0:USTF0",1727005069545,692.96563122,144.8,144.7,1.26889002]
["bitfinex-derivatives","SOLF0:USTF0",1727005070046,692.96563122,144.8,144.71,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727005070247,692.96563122,144.8,144.72,2.62699002]
["bitfinex-derivatives","SOLF0:USTF0",1727005070544,692.96563122,144.8,144.73,1.26889002]
["bitfinex-derivatives","SOLF0:USTF0",1727005070746,692.96563122,144.8,144.74,1.26856979]
["bitfinex-derivatives","SOLF0:USTF0",1727005070938,692.96563122,144.8,144.75,1.26856979]
["bitfinex-derivatives","SOLF0:USTF0",1727005071140,692.96563122,144.8,144.72,6.18887404]
["bitfinex-derivatives","SOLF0:USTF0",1727005071444,692.96563122,144.8,144.73,84.12856979]
["bitfinex-derivatives","SOLF0:USTF0",1727005071647,692.96563122,144.8,144.74,1.26856979]
["bitfinex-derivatives","SOLF0:USTF0",1727005074643,692.96563122,144.8,144.73,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727005074841,692.96563122,144.8,144.74,1.26857006]
["bitfinex-derivatives","SOLF0:USTF0",1727005078856,692.96563122,144.8,144.75,1.26831296]
["bitfinex-derivatives","SOLF0:USTF0",1727005079058,692.96563122,144.8,144.76,1.26831296]
["bitfinex-derivatives","SOLF0:USTF0",1727005079254,692.96563122,144.8,144.77,1.26831296]
["bitfinex-derivatives","SOLF0:USTF0",1727005079458,692.96563122,144.8,144.78,1.26830136]
["bitfinex-derivatives","SOLF0:USTF0",1727005079758,692.96563122,144.8,144.73,89.766]
["bitfinex-derivatives","SOLF0:USTF0",1727005079945,692.96563122,144.8,144.74,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005080847,692.96563122,144.8,144.75,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005081047,692.96563122,144.8,144.76,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005081854,692.96563122,144.8,144.77,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727005082058,692.96563122,144.8,144.78,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005082857,689.96563122,144.8,144.78,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005083055,689.96563122,144.8,144.78,4.06007867]
["bitfinex-derivatives","SOLF0:USTF0",1727005083254,689.96563122,144.8,144.79,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005084363,686.56563122,144.8,144.79,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005084554,686.56563122,144.8,144.79,4.7995702]
["bitfinex-derivatives","SOLF0:USTF0",1727005084749,686.56563122,144.8,144.79,1.26827867]
["bitfinex-derivatives","SOLF0:USTF0",1727005085361,686.56563122,144.8,144.79,4.73746032]
["bitfinex-derivatives","SOLF0:USTF0",1727005085766,686.56563122,144.8,144.79,87.55727753]
["bitfinex-derivatives","SOLF0:USTF0",1727005086855,684.56563122,144.8,144.79,84.08809588]
["bitfinex-derivatives","SOLF0:USTF0",1727005087064,684.56563122,144.8,144.79,87.60282477]
["bitfinex-derivatives","SOLF0:USTF0",1727005087265,681.18563122,144.8,144.79,84.08809588]
["bitfinex-derivatives","SOLF0:USTF0",1727005087664,681.18563122,144.8,144.79,87.48895667]
["bitfinex-derivatives","SOLF0:USTF0",1727005088661,681.18563122,144.8,144.79,86.22086079]
["bitfinex-derivatives","SOLF0:USTF0",1727005088871,681.18563122,144.8,144.79,87.48894756]
["bitfinex-derivatives","SOLF0:USTF0",1727005089760,681.18563122,144.8,144.79,86.22086079]
["bitfinex-derivatives","SOLF0:USTF0",1727005090065,681.18563122,144.8,144.79,87.48896036]
["bitfinex-derivatives","SOLF0:USTF0",1727005090470,681.18563122,144.8,144.79,4.66911187]
["bitfinex-derivatives","SOLF0:USTF0",1727005090867,681.18563122,144.8,144.79,3.40086079]
["bitfinex-derivatives","SOLF0:USTF0",1727005091072,681.18563122,144.8,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005091663,681.18563122,144.8,144.78,86.20556698]
["bitfinex-derivatives","SOLF0:USTF0",1727005092866,681.18563122,144.8,144.79,1.26824814]
["bitfinex-derivatives","SOLF0:USTF0",1727005093961,681.18563122,144.8,144.79,1.26812965]
["bitfinex-derivatives","SOLF0:USTF0",1727005095367,677.75563122,144.8,144.79,1.26812965]
["bitfinex-derivatives","SOLF0:USTF0",1727005096076,677.75563122,144.8,144.79,4.7886224]
["bitfinex-derivatives","SOLF0:USTF0",1727005096472,672.18763122,144.8,144.79,1.26812965]
["bitfinex-derivatives","SOLF0:USTF0",1727005097170,672.18763122,144.8,144.79,4.78655193]
["bitfinex-derivatives","SOLF0:USTF0",1727005097475,641.58563122,144.8,144.79,8.17412965]
["bitfinex-derivatives","SOLF0:USTF0",1727005098063,641.58563122,144.8,144.79,11.54233912]
["bitfinex-derivatives","SOLF0:USTF0",1727005098773,638.58563122,144.8,144.79,8.17391349]
["bitfinex-derivatives","SOLF0:USTF0",1727005098975,638.58563122,144.8,144.79,11.70658524]
["bitfinex-derivatives","SOLF0:USTF0",1727005099176,637.58563122,144.8,144.79,11.70658524]
["bitfinex-derivatives","SOLF0:USTF0",1727005100873,622.58563122,144.8,144.79,8.17391349]
["bitfinex-derivatives","SOLF0:USTF0",1727005101377,608.58563122,144.8,144.79,11.65285869]
["bitfinex-derivatives","SOLF0:USTF0",1727005102267,608.58563122,144.8,144.79,11.65282441]
["bitfinex-derivatives","SOLF0:USTF0",1727005102765,608.58563122,144.8,144.79,11.65281649]
["bitfinex-derivatives","SOLF0:USTF0",1727005103775,601.58563122,144.8,144.79,11.65281649]
["bitfinex-derivatives","SOLF0:USTF0",1727005104661,595.08073122,144.8,144.79,84.06787129]
["bitfinex-derivatives","SOLF0:USTF0",1727005104865,555.67453122,144.8,144.79,110.556358]
["bitfinex-derivatives","SOLF0:USTF0",1727005105068,548.76153122,144.8,144.79,110.556358]
["bitfinex-derivatives","SOLF0:USTF0",1727005105272,541.84853122,144.8,144.79,110.556358]
["bitfinex-derivatives","SOLF0:USTF0",1727005106169,541.84853122,144.8,144.79,110.55621711]
["bitfinex-derivatives","SOLF0:USTF0",1727005106471,541.84853122,144.8,144.79,89.84621711]
["bitfinex-derivatives","SOLF0:USTF0",1727005107075,527.84853122,144.8,144.79,89.84621711]
["bitfinex-derivatives","SOLF0:USTF0",1727005107981,527.84853122,144.8,144.79,96.75221711]
["bitfinex-derivatives","SOLF0:USTF0",1727005108481,527.84853122,144.8,144.79,94.49200521]
["bitfinex-derivatives","SOLF0:USTF0",1727005109582,515.84853122,144.8,144.79,94.49200521]
["bitfinex-derivatives","SOLF0:USTF0",1727005110275,515.84853122,144.8,144.79,94.49213211]
["bitfinex-derivatives","SOLF0:USTF0",1727005110477,501.84853122,144.8,144.79,94.49213211]
["bitfinex-derivatives","SOLF0:USTF0",1727005110681,501.84853122,144.8,144.79,96.75513282]
["bitfinex-derivatives","SOLF0:USTF0",1727005114180,480.84853122,144.8,144.79,96.75513282]
["bitfinex-derivatives","SOLF0:USTF0",1727005114379,480.84853122,144.8,144.79,96.75513007]
["bitfinex-derivatives","SOLF0:USTF0",1727005114883,480.84853122,144.8,144.79,96.75512326]
["bitfinex-derivatives","SOLF0:USTF0",1727005116184,477.84853122,144.8,144.79,93.23684845]
["bitfinex-derivatives","SOLF0:USTF0",1727005116691,477.84853122,144.8,144.79,96.65253282]
["bitfinex-derivatives","SOLF0:USTF0",1727005117275,477.84853122,144.8,144.79,86.33084845]
["bitfinex-derivatives","SOLF0:USTF0",1727005117480,477.84853122,144.8,144.79,73.22684774]
["bitfinex-derivatives","SOLF0:USTF0",1727005117674,477.84853122,144.8,144.79,71.05864774]
["bitfinex-derivatives","SOLF0:USTF0",1727005117879,477.84853122,144.8,144.79,70.16645559]
["bitfinex-derivatives","SOLF0:USTF0",1727005118275,477.84853122,144.8,144.79,62.39400785]
["bitfinex-derivatives","SOLF0:USTF0",1727005118481,477.84853122,144.8,144.79,60.22580785]
["bitfinex-derivatives","SOLF0:USTF0",1727005119781,477.84853122,144.8,144.79,61.49406629]
["bitfinex-derivatives","SOLF0:USTF0",1727005119980,477.84853122,144.8,144.79,60.22580785]
["bitfinex-derivatives","SOLF0:USTF0",1727005122293,477.84853122,144.8,144.79,61.49406201]
["bitfinex-derivatives","SOLF0:USTF0",1727005123091,477.84853122,144.8,144.79,60.22580785]
["bitfinex-derivatives","SOLF0:USTF0",1727005123293,477.84853122,144.8,144.79,61.49406201]
["bitfinex-derivatives","SOLF0:USTF0",1727005125994,477.84853122,144.8,144.79,4.71246201]
["bitfinex-derivatives","SOLF0:USTF0",1727005126585,477.84853122,144.8,144.79,4.71243855]
["bitfinex-derivatives","SOLF0:USTF0",1727005126791,477.84853122,144.8,144.79,1.2682307]
["bitfinex-derivatives","SOLF0:USTF0",1727005126989,477.84853122,144.8,144.77,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005127186,477.84853122,144.8,144.78,1.2682307]
["bitfinex-derivatives","SOLF0:USTF0",1727005127792,477.84853122,144.8,144.77,86.19351632]
["bitfinex-derivatives","SOLF0:USTF0",1727005128092,477.84853122,144.8,144.78,1.2682191]
["bitfinex-derivatives","SOLF0:USTF0",1727005130694,477.84853122,144.8,144.77,86.19351632]
["bitfinex-derivatives","SOLF0:USTF0",1727005130891,477.84853122,144.8,144.78,1.26826572]
["bitfinex-derivatives","SOLF0:USTF0",1727005134702,477.84853122,144.8,144.77,3.39351632]
["bitfinex-derivatives","SOLF0:USTF0",1727005134895,477.84853122,144.8,144.78,1.26834981]
["bitfinex-derivatives","SOLF0:USTF0",1727005135201,477.84853122,144.8,144.78,3.36947646]
["bitfinex-derivatives","SOLF0:USTF0",1727005135505,477.84853122,144.8,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005135704,477.84853122,144.8,144.77,1.26834981]
["bitfinex-derivatives","SOLF0:USTF0",1727005136206,477.84853122,144.8,144.77,84.08834981]
["bitfinex-derivatives","SOLF0:USTF0",1727005136396,477.84853122,144.8,144.78,1.26834981]
["bitfinex-derivatives","SOLF0:USTF0",1727005138811,477.84853122,144.8,144.79,1.26818592]
["bitfinex-derivatives","SOLF0:USTF0",1727005138992,477.84853122,144.8,144.78,1.26818592]
["bitfinex-derivatives","SOLF0:USTF0",1727005139195,477.84853122,144.8,144.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005139396,477.84853122,144.8,144.78,1.26818592]
["bitfinex-derivatives","SOLF0:USTF0",1727005140800,477.84853122,144.8,144.78,84.08818592]
["bitfinex-derivatives","SOLF0:USTF0",1727005141011,477.84853122,144.8,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005142097,477.84853122,144.8,144.79,1.26826652]
["bitfinex-derivatives","SOLF0:USTF0",1727005145404,477.84853122,144.8,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005145707,477.84853122,144.8,144.79,1.26823979]
["bitfinex-derivatives","SOLF0:USTF0",1727005147610,436.01523122,144.8,144.79,25.14540348]
["bitfinex-derivatives","SOLF0:USTF0",1727005147913,387.03614329,144.8,144.79,28.88423979]
["bitfinex-derivatives","SOLF0:USTF0",1727005148111,349.21014329,144.8,144.79,28.88423979]
["bitfinex-derivatives","SOLF0:USTF0",1727005148413,342.29714329,144.8,144.79,32.3934843]
["bitfinex-derivatives","SOLF0:USTF0",1727005148606,335.29714329,144.8,144.79,25.4874843]
["bitfinex-derivatives","SOLF0:USTF0",1727005148907,335.29714329,144.8,144.79,25.48695719]
["bitfinex-derivatives","SOLF0:USTF0",1727005149112,335.29714329,144.8,144.79,21.97771268]
["bitfinex-derivatives","SOLF0:USTF0",1727005149113,324.92714329,144.8,144.79,21.97771268]
["bitfinex-derivatives","SOLF0:USTF0",1727005149313,303.92714329,144.8,144.79,21.97771268]
["bitfinex-derivatives","SOLF0:USTF0",1727005149511,300.92714329,144.8,144.79,28.88371053]
["bitfinex-derivatives","SOLF0:USTF0",1727005149812,289.92714329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005150411,282.92714329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005150815,275.92714329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005151317,262.01414329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005151519,248.01414329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005151720,234.10114329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005151914,227.18814329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005152115,220.18814329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005152607,213.18814329,144.8,144.79,32.3917442]
["bitfinex-derivatives","SOLF0:USTF0",1727005153213,206.18814329,144.8,144.79,11.6817442]
["bitfinex-derivatives","SOLF0:USTF0",1727005153418,206.18814329,144.8,144.79,10.41403367]
["bitfinex-derivatives","SOLF0:USTF0",1727005153625,199.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005153813,192.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005154323,185.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005154719,178.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005155207,171.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005155618,152.18814329,144.8,144.79,11.68174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005156010,152.18814329,144.8,144.79,94.46174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005156321,145.18814329,144.8,144.79,94.46174439]
["bitfinex-derivatives","SOLF0:USTF0",1727005157519,145.18814329,144.8,144.79,93.19403367]
["bitfinex-derivatives","SOLF0:USTF0",1727005157720,145.18814329,144.8,144.79,95.72973938]
["bitfinex-derivatives","SOLF0:USTF0",1727005160322,131.18814329,144.8,144.79,95.72973938]
["bitfinex-derivatives","SOLF0:USTF0",1727005161427,124.18814329,144.8,144.79,95.72973938]
["bitfinex-derivatives","SOLF0:USTF0",1727005161616,124.18814329,144.8,144.79,95.72973767]
["bitfinex-derivatives","SOLF0:USTF0",1727005161820,123.18814329,144.8,144.79,95.72973767]
["bitfinex-derivatives","SOLF0:USTF0",1727005162327,123.18814329,144.8,144.79,95.72974059]
["bitfinex-derivatives","SOLF0:USTF0",1727005163124,123.18814329,144.8,144.79,94.46189509]
["bitfinex-derivatives","SOLF0:USTF0",1727005165623,123.18814329,144.8,144.79,93.19403367]
["bitfinex-derivatives","SOLF0:USTF0",1727005165922,123.18814329,144.8,144.79,94.46190208]
["bitfinex-derivatives","SOLF0:USTF0",1727005167324,3.9324,144.97,144.79,94.46190208]
["bitfinex-derivatives","SOLF0:USTF0",1727005167517,3.9324,144.97,144.8,1.26786841]
["bitfinex-derivatives","SOLF0:USTF0",1727005169637,3.9324,144.97,144.79,93.19403367]
["bitfinex-derivatives","SOLF0:USTF0",1727005169936,3.9324,144.97,144.8,1.26786786]
["bitfinex-derivatives","SOLF0:USTF0",1727005170234,3.9324,144.97,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005170433,3.9324,144.97,144.82,1.26786786]
["bitfinex-derivatives","SOLF0:USTF0",1727005173733,3.9324,144.97,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005173940,3.9324,144.97,144.82,1.26784952]
["bitfinex-derivatives","SOLF0:USTF0",1727005174329,3.9324,144.97,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005174636,3.9324,144.97,144.82,1.26784952]
["bitfinex-derivatives","SOLF0:USTF0",1727005175024,3.9324,144.97,144.83,84.06784952]
["bitfinex-derivatives","SOLF0:USTF0",1727005175232,3.9324,144.97,144.84,1.26784952]
["bitfinex-derivatives","SOLF0:USTF0",1727005177841,3.9324,144.97,144.83,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005178049,3.9324,144.97,144.84,1.26779447]
["bitfinex-derivatives","SOLF0:USTF0",1727005179641,3.9324,144.97,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005179844,19.9324,144.97,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005195860,19.9324,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005196054,19.9324,144.97,144.85,1.26775234]
["bitfinex-derivatives","SOLF0:USTF0",1727005196959,19.9324,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005204152,19.9324,144.97,144.83,80.58726874]
["bitfinex-derivatives","SOLF0:USTF0",1727005208763,19.9324,144.97,144.83,163.36726874]
["bitfinex-derivatives","SOLF0:USTF0",1727005210062,1.0,144.96,144.83,163.36726874]
["bitfinex-derivatives","SOLF0:USTF0",1727005210268,17.0,144.96,144.83,163.36726874]
["bitfinex-derivatives","SOLF0:USTF0",1727005210966,17.0,144.96,144.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005211271,17.0,144.96,144.79,3.50803367]
["bitfinex-derivatives","SOLF0:USTF0",1727005211272,30.60735974,144.95,144.79,3.50803367]
["bitfinex-derivatives","SOLF0:USTF0",1727005211471,34.84335096,144.95,144.75,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005211764,19.49636651,144.95,144.76,1.26853411]
["bitfinex-derivatives","SOLF0:USTF0",1727005212070,30.60554597,144.94,144.75,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005212269,1.0,144.94,144.75,86.28395906]
["bitfinex-derivatives","SOLF0:USTF0",1727005212670,1.0,144.94,144.76,1.26852139]
["bitfinex-derivatives","SOLF0:USTF0",1727005213468,1.0,144.94,144.75,166.91231942]
["bitfinex-derivatives","SOLF0:USTF0",1727005213469,1.0,144.94,144.77,1.26840309]
["bitfinex-derivatives","SOLF0:USTF0",1727005213779,1.0,144.94,144.75,166.91231942]
["bitfinex-derivatives","SOLF0:USTF0",1727005213964,1.0,144.94,144.76,1.26838169]
["bitfinex-derivatives","SOLF0:USTF0",1727005217571,1.0,144.94,144.75,86.28395906]
["bitfinex-derivatives","SOLF0:USTF0",1727005217770,1.0,144.94,144.76,1.26844208]
["bitfinex-derivatives","SOLF0:USTF0",1727005219480,1.0,144.94,144.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005224380,1.0,144.94,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005224578,1.0,144.94,144.77,1.26843484]
["bitfinex-derivatives","SOLF0:USTF0",1727005225671,1.0,144.94,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005225871,1.0,144.94,144.77,1.26843484]
["bitfinex-derivatives","SOLF0:USTF0",1727005226072,1.0,144.94,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005226771,1.0,144.94,144.77,1.26843967]
["bitfinex-derivatives","SOLF0:USTF0",1727005228983,17.0,144.94,144.77,1.26843967]
["bitfinex-derivatives","SOLF0:USTF0",1727005229777,17.0,144.94,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005229980,17.0,144.94,144.77,1.2684001]
["bitfinex-derivatives","SOLF0:USTF0",1727005234381,17.0,144.94,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005234577,17.0,144.94,144.77,1.26838345]
["bitfinex-derivatives","SOLF0:USTF0",1727005234783,16.0,144.81,144.77,1.26838345]
["bitfinex-derivatives","SOLF0:USTF0",1727005238082,16.0,144.81,144.78,1.26834878]
["bitfinex-derivatives","SOLF0:USTF0",1727005238283,16.0,144.81,144.76,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005238478,16.0,144.81,144.77,1.2683486]
["bitfinex-derivatives","SOLF0:USTF0",1727005238880,16.0,144.81,144.78,1.2683486]
["bitfinex-derivatives","SOLF0:USTF0",1727005242087,16.0,144.81,144.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005242290,16.0,144.81,144.78,1.2683505]
["bitfinex-derivatives","SOLF0:USTF0",1727005243579,16.0,144.81,144.78,84.0883505]
["bitfinex-derivatives","SOLF0:USTF0",1727005243779,16.0,144.81,144.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005244188,13.0,144.81,144.79,1.26826082]
["bitfinex-derivatives","SOLF0:USTF0",1727005244483,10.0,144.81,144.79,4.75220317]
["bitfinex-derivatives","SOLF0:USTF0",1727005244692,10.0,144.81,144.8,1.26826082]
["bitfinex-derivatives","SOLF0:USTF0",1727005245582,10.0,144.81,144.79,1.26826082]
["bitfinex-derivatives","SOLF0:USTF0",1727005245780,10.0,144.81,144.78,86.23181318]
["bitfinex-derivatives","SOLF0:USTF0",1727005245781,10.0,144.81,144.8,1.26826082]
["bitfinex-derivatives","SOLF0:USTF0",1727005246190,10.0,144.81,144.78,86.23181318]
["bitfinex-derivatives","SOLF0:USTF0",1727005246390,10.0,144.81,144.79,1.26805551]
["bitfinex-derivatives","SOLF0:USTF0",1727005246582,4.0,144.81,144.79,1.26805551]
["bitfinex-derivatives","SOLF0:USTF0",1727005250374,4.0,144.81,144.8,1.26811461]
["bitfinex-derivatives","SOLF0:USTF0",1727005250579,4.0,144.81,144.79,1.26811461]
["bitfinex-derivatives","SOLF0:USTF0",1727005252980,4.0,144.81,144.8,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005253183,4.0,144.81,144.8,84.06811461]
["bitfinex-derivatives","SOLF0:USTF0",1727005254486,4.0,144.81,144.8,84.06812171]
["bitfinex-derivatives","SOLF0:USTF0",1727005258587,4.0,144.81,144.8,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005258800,4.0,144.81,144.8,84.068113]
["bitfinex-derivatives","SOLF0:USTF0",1727005259292,4.0,144.81,144.8,84.06811327]
["bitfinex-derivatives","SOLF0:USTF0",1727005261587,4.0,144.81,144.8,84.06809773]
["bitfinex-derivatives","SOLF0:USTF0",1727005264096,3.9324,144.97,144.8,84.06809773]
["bitfinex-derivatives","SOLF0:USTF0",1727005264297,10.0,144.81,144.8,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005264499,10.0,144.81,144.8,87.59081181]
["bitfinex-derivatives","SOLF0:USTF0",1727005264693,10.0,144.81,144.8,89.8563073]
["bitfinex-derivatives","SOLF0:USTF0",1727005264997,10.0,144.81,144.8,89.85633275]
["bitfinex-derivatives","SOLF0:USTF0",1727005266290,10.0,144.81,144.8,87.59081181]
["bitfinex-derivatives","SOLF0:USTF0",1727005267803,6.6,144.81,144.8,84.06791079]
["bitfinex-derivatives","SOLF0:USTF0",1727005268003,6.6,144.81,144.8,87.56435177]
["bitfinex-derivatives","SOLF0:USTF0",1727005269092,6.6,144.81,144.8,87.56422475]
["bitfinex-derivatives","SOLF0:USTF0",1727005270208,3.9324,144.97,144.8,87.56422475]
["bitfinex-derivatives","SOLF0:USTF0",1727005270495,3.9324,144.97,144.81,1.26778377]
["bitfinex-derivatives","SOLF0:USTF0",1727005273702,3.9324,144.97,144.8,86.29644098]
["bitfinex-derivatives","SOLF0:USTF0",1727005273908,3.9324,144.97,144.81,1.26774226]
["bitfinex-derivatives","SOLF0:USTF0",1727005274708,3.9324,144.97,144.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005274909,3.9324,144.97,144.83,1.26774226]
["bitfinex-derivatives","SOLF0:USTF0",1727005275201,9.9324,144.97,144.83,1.26774226]
["bitfinex-derivatives","SOLF0:USTF0",1727005276506,6.0,144.96,144.83,1.26774226]
["bitfinex-derivatives","SOLF0:USTF0",1727005276703,6.0,144.96,144.82,92.85316369]
["bitfinex-derivatives","SOLF0:USTF0",1727005276912,6.0,144.96,144.83,10.43628539]
["bitfinex-derivatives","SOLF0:USTF0",1727005277208,6.0,144.96,144.84,1.2675405]
["bitfinex-derivatives","SOLF0:USTF0",1727005277808,6.0,144.96,144.85,1.26753655]
["bitfinex-derivatives","SOLF0:USTF0",1727005278106,6.0,144.96,144.86,1.26753655]
["bitfinex-derivatives","SOLF0:USTF0",1727005278308,3.9324,144.97,144.87,1.26753655]
["bitfinex-derivatives","SOLF0:USTF0",1727005278608,3.9324,144.97,144.83,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1727005278908,3.9324,144.97,144.84,1.26753655]
["bitfinex-derivatives","SOLF0:USTF0",1727005282512,3.9324,144.97,144.85,1.26748222]
["bitfinex-derivatives","SOLF0:USTF0",1727005282705,3.9324,144.97,144.86,1.26748222]
["bitfinex-derivatives","SOLF0:USTF0",1727005283009,3.9324,144.97,144.87,1.26748222]
["bitfinex-derivatives","SOLF0:USTF0",1727005283209,3.9324,144.97,144.88,1.26748222]
["bitfinex-derivatives","SOLF0:USTF0",1727005283413,3.9324,144.97,144.88,3.414397]
["bitfinex-derivatives","SOLF0:USTF0",1727005283599,3.9324,144.97,144.83,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1727005283807,3.9324,144.97,144.84,1.2674591]
["bitfinex-derivatives","SOLF0:USTF0",1727005284010,3.9324,144.97,144.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005284315,3.9324,144.97,144.86,1.2674591]
["bitfinex-derivatives","SOLF0:USTF0",1727005286007,3.9324,144.97,144.87,1.26740307]
["bitfinex-derivatives","SOLF0:USTF0",1727005286207,3.9324,144.97,144.88,1.26740307]
["bitfinex-derivatives","SOLF0:USTF0",1727005286412,3.9324,144.97,144.89,1.26740307]
["bitfinex-derivatives","SOLF0:USTF0",1727005287913,9.9324,144.97,144.89,1.26740307]
["bitfinex-derivatives","SOLF0:USTF0",1727005288813,9.9324,144.97,144.9,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005289209,6.0,144.96,144.9,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005293520,6.0,144.96,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005293920,6.0,144.95,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005298313,6.0,144.95,144.88,3.51234188]
["bitfinex-derivatives","SOLF0:USTF0",1727005298513,6.0,144.95,144.86,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005298816,6.0,144.95,144.87,1.26749949]
["bitfinex-derivatives","SOLF0:USTF0",1727005299726,6.0,144.94,144.87,1.26749949]
["bitfinex-derivatives","SOLF0:USTF0",1727005301717,3.9324,144.97,144.86,80.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727005301924,6.0,144.96,144.86,80.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727005302117,3.48212391,144.95,144.87,3.47764019]
["bitfinex-derivatives","SOLF0:USTF0",1727005302319,6.0,144.96,144.86,71.06994019]
["bitfinex-derivatives","SOLF0:USTF0",1727005302922,3.48936684,144.95,144.87,3.47522588]
["bitfinex-derivatives","SOLF0:USTF0",1727005303132,3.48936684,144.95,144.86,70.51796607]
["bitfinex-derivatives","SOLF0:USTF0",1727005303322,6.0,144.96,144.86,70.51796607]
["bitfinex-derivatives","SOLF0:USTF0",1727005303819,3.40072719,144.95,144.86,73.97663669]
["bitfinex-derivatives","SOLF0:USTF0",1727005304732,3.40072719,144.95,144.86,70.51796607]
["bitfinex-derivatives","SOLF0:USTF0",1727005305622,6.0,144.94,144.86,70.51796607]
["bitfinex-derivatives","SOLF0:USTF0",1727005307718,6.0,144.94,144.85,3.4216942]
["bitfinex-derivatives","SOLF0:USTF0",1727005308022,6.0,144.94,144.79,89.686]
["bitfinex-derivatives","SOLF0:USTF0",1727005308216,6.0,144.93,144.8,1.26796462]
["bitfinex-derivatives","SOLF0:USTF0",1727005308425,1.3787,144.92,144.8,1.26796462]
["bitfinex-derivatives","SOLF0:USTF0",1727005310428,1.3787,144.92,144.81,1.26795693]
["bitfinex-derivatives","SOLF0:USTF0",1727005310626,1.3787,144.92,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005310818,1.3787,144.92,144.8,1.26795693]
["bitfinex-derivatives","SOLF0:USTF0",1727005311618,6.0,144.91,144.8,1.26795693]
["bitfinex-derivatives","SOLF0:USTF0",1727005314421,6.0,144.91,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005314617,6.0,144.91,144.8,1.2679572]
["bitfinex-derivatives","SOLF0:USTF0",1727005316333,6.0,144.91,144.81,1.26795998]
["bitfinex-derivatives","SOLF0:USTF0",1727005316530,6.0,144.91,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005316732,6.0,144.91,144.8,1.2679572]
["bitfinex-derivatives","SOLF0:USTF0",1727005317535,6.0,144.9,144.8,1.2679572]
["bitfinex-derivatives","SOLF0:USTF0",1727005318533,6.0,144.9,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005318833,6.0,144.9,144.8,1.26796684]
["bitfinex-derivatives","SOLF0:USTF0",1727005319029,6.0,144.9,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005319232,6.0,144.9,144.8,1.26796684]
["bitfinex-derivatives","SOLF0:USTF0",1727005320734,6.0,144.9,144.81,1.26796684]
["bitfinex-derivatives","SOLF0:USTF0",1727005320924,6.0,144.9,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005321128,6.0,144.9,144.8,1.26796684]
["bitfinex-derivatives","SOLF0:USTF0",1727005321329,6.0,144.9,144.79,93.08122918]
["bitfinex-derivatives","SOLF0:USTF0",1727005321636,6.0,144.9,144.8,1.26796684]
["bitfinex-derivatives","SOLF0:USTF0",1727005322039,6.0,144.9,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005323332,6.0,144.89,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005327539,6.0,144.89,144.82,1.26795042]
["bitfinex-derivatives","SOLF0:USTF0",1727005327837,6.0,144.89,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005329237,1.3787,144.92,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005335135,6.0,144.91,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005341149,6.0,144.9,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005346958,1.3787,144.92,144.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727005349658,1.3787,144.92,144.82,1.26795059]
["bitfinex-derivatives","SOLF0:USTF0",1727005349964,114.89696191,145.06,144.83,3.99354671]
["bitfinex-derivatives","SOLF0:USTF0",1727005350157,2.56135882,145.03,144.84,1.26784671]
["bitfinex-derivatives","SOLF0:USTF0",1727005350465,1.4437,145.03,144.84,1.26784671]
["bitfinex-derivatives","SOLF0:USTF0",1727005350767,1.4437,145.03,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005351158,1.4437,145.03,144.86,1.26758006]
["bitfinex-derivatives","SOLF0:USTF0",1727005351358,1.4437,145.03,144.86,2.64978006]
["bitfinex-derivatives","SOLF0:USTF0",1727005351561,1.4437,145.03,144.86,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727005354670,1.4437,145.03,144.87,1.26756562]
["bitfinex-derivatives","SOLF0:USTF0",1727005354875,1.4437,145.03,144.87,4.71198803]
["bitfinex-derivatives","SOLF0:USTF0",1727005355071,1.4437,145.03,144.88,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727005355271,1.4437,145.03,144.88,6.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005355965,7.4437,145.03,144.88,6.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005360182,3.50454808,145.02,144.88,6.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005361887,9.50454808,145.02,144.88,6.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005367784,6.0,145.01,144.88,6.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005373593,3.50454808,145.02,144.88,0.23855851]
["bitfinex-derivatives","SOLF0:USTF0",1727005373795,1.4437,145.03,144.87,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005373987,4.92937733,145.03,144.87,3.47498613]
["bitfinex-derivatives","SOLF0:USTF0",1727005374293,1.4437,145.03,144.86,84.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727005374594,1.4437,145.03,144.87,1.26744989]
["bitfinex-derivatives","SOLF0:USTF0",1727005374892,4.90661541,145.03,144.87,1.26744989]
["bitfinex-derivatives","SOLF0:USTF0",1727005375095,1.4437,145.03,144.87,1.26744989]
["bitfinex-derivatives","SOLF0:USTF0",1727005375595,1.0,145.02,144.87,1.26744989]
["bitfinex-derivatives","SOLF0:USTF0",1727005375784,3.6497,145.02,144.87,1.26744989]
["bitfinex-derivatives","SOLF0:USTF0",1727005375979,3.6497,145.02,144.86,87.54648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005376183,7.14561996,145.02,144.86,87.54648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005376993,7.14561996,145.02,144.87,1.26751413]
["bitfinex-derivatives","SOLF0:USTF0",1727005377489,7.14561996,145.02,144.86,87.54648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005377694,7.14561996,145.02,144.86,4.76648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005381588,7.14561996,145.02,144.87,1.2675013]
["bitfinex-derivatives","SOLF0:USTF0",1727005381898,7.14561996,145.02,144.86,4.76648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005382094,7.14561996,145.02,144.87,1.2675013]
["bitfinex-derivatives","SOLF0:USTF0",1727005382592,7.14561996,145.02,144.86,4.76648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005383885,7.14561996,145.02,144.87,1.26749883]
["bitfinex-derivatives","SOLF0:USTF0",1727005385689,7.14561996,145.02,144.86,4.76648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005385995,7.14561996,145.02,144.87,1.26750323]
["bitfinex-derivatives","SOLF0:USTF0",1727005389400,7.14561996,145.02,144.86,87.54648333]
["bitfinex-derivatives","SOLF0:USTF0",1727005390002,7.14561996,145.02,144.87,2.53498384]
["bitfinex-derivatives","SOLF0:USTF0",1727005390204,7.14561996,145.02,144.87,1.26749192]
["bitfinex-derivatives","SOLF0:USTF0",1727005396806,7.14561996,145.02,144.86,3.38428333]
["bitfinex-derivatives","SOLF0:USTF0",1727005397012,7.14561996,145.02,144.84,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727005397511,7.14561996,145.02,144.84,6.21994537]
["bitfinex-derivatives","SOLF0:USTF0",1727005414620,1.11855564,145.01,144.84,6.21994537]
["bitfinex-derivatives","SOLF0:USTF0",1727005414820,1.11855564,145.01,144.84,4.86704537]
["bitfinex-derivatives","SOLF0:USTF0",1727005415322,1.0,145.0,144.84,4.86704537]
["bitfinex-derivatives","SOLF0:USTF0",1727005419519,1.0,145.0,144.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727005419520,21.71,145.0,144.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727005419732,51.22405122,144.99,144.81,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727005420028,51.22405122,144.98,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005420230,33.27715122,144.97,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005420434,30.51405122,144.96,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005420622,15.160977,144.95,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005420818,1.11846482,144.94,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005421332,1.3903,144.93,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005421823,2.6542,144.92,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005422023,3.6542,144.92,144.8,3.47783528]
["bitfinex-derivatives","SOLF0:USTF0",1727005423028,3.6542,144.92,144.77,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727005428532,1.0,144.92,144.77,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727005428731,2.6738,144.99,144.78,1.26828741]
["bitfinex-derivatives","SOLF0:USTF0",1727005428931,1.11854762,144.98,144.78,1.26828741]
["bitfinex-derivatives","SOLF0:USTF0",1727005429136,1.11854762,144.98,144.79,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727005429536,1.0,144.97,144.8,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727005429742,1.0,144.97,144.8,4.88036894]
["bitfinex-derivatives","SOLF0:USTF0",1727005441750,1.0,144.97,144.8,87.70036894]
["bitfinex-derivatives","SOLF0:USTF0",1727005447541,1.0,144.97,144.81,81.8648226]
["bitfinex-derivatives","SOLF0:USTF0",1727005447746,1.0,144.97,144.82,1.26802798]
["bitfinex-derivatives","SOLF0:USTF0",1727005447952,1.0,144.97,144.82,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727005465355,1.0,144.97,144.83,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005465765,1.0,144.97,144.84,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727005466164,1.0,144.97,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005482780,2.777,144.96,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005483471,1.0,144.95,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005483674,99.18176592,144.95,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005503082,3.48187166,144.94,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005503590,99.18176592,144.95,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005517797,98.18176592,144.95,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005517999,2.7273,145.01,144.85,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727005518200,2.7273,145.01,144.86,1.26761122]
["bitfinex-derivatives","SOLF0:USTF0",1727005518596,2.7273,145.01,144.87,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727005524904,2.7273,145.01,144.88,3.38232922]
["bitfinex-derivatives","SOLF0:USTF0",1727005525103,2.7273,145.01,144.85,164.73843923]
["bitfinex-derivatives","SOLF0:USTF0",1727005525299,1.0,145.0,144.85,164.73843923]
["bitfinex-derivatives","SOLF0:USTF0",1727005526009,1.4128,144.99,144.85,164.73843923]
["bitfinex-derivatives","SOLF0:USTF0",1727005526712,1.0,144.98,144.85,164.73843923]
["bitfinex-derivatives","SOLF0:USTF0",1727005527010,99.15138011,144.98,144.85,81.95843923]
["bitfinex-derivatives","SOLF0:USTF0",1727005534612,99.15138011,144.98,144.84,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727005534805,1.11691572,144.97,144.81,84.135]
["bitfinex-derivatives","SOLF0:USTF0",1727005535008,1.11691572,144.97,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005535218,2.7444,144.96,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005536514,1.0,144.95,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005536909,1.3322,144.94,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005537218,4.73903664,144.94,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005537412,1.3322,144.94,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005538018,4.72755282,144.94,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005540408,1.0,144.93,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727005541014,1.0,144.93,144.8,3.44966894]
["bitfinex-derivatives","SOLF0:USTF0",1727005541316,1.0,144.93,144.75,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727005541519,1.11691281,144.92,144.73,86.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727005541813,1.0,144.93,144.73,86.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727005544318,1.0,144.93,144.74,1.26865121]
["bitfinex-derivatives","SOLF0:USTF0",1727005546215,1.0,144.93,144.73,86.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727005546416,1.0,144.93,144.74,1.26864929]
["bitfinex-derivatives","SOLF0:USTF0",1727005546923,1.0,144.93,144.73,86.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727005547221,1.0,144.93,144.74,1.26863998]
["bitfinex-derivatives","SOLF0:USTF0",1727005547414,1.0,144.93,144.73,86.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727005547924,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005552126,1.0,144.93,144.74,1.26866208]
["bitfinex-derivatives","SOLF0:USTF0",1727005554222,1.0,144.93,144.73,86.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727005554421,1.0,144.93,144.74,1.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1727005558226,1.0,144.93,144.73,86.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727005558427,1.0,144.93,144.74,1.26860028]
["bitfinex-derivatives","SOLF0:USTF0",1727005558932,1.0,144.93,144.73,86.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727005559124,1.0,144.93,144.74,1.26860701]
["bitfinex-derivatives","SOLF0:USTF0",1727005565236,1.0,144.93,144.75,1.26855558]
["bitfinex-derivatives","SOLF0:USTF0",1727005565430,1.0,144.93,144.73,86.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727005565637,1.0,144.93,144.74,1.26855436]
["bitfinex-derivatives","SOLF0:USTF0",1727005569247,1.0,144.93,144.75,1.2683853]
["bitfinex-derivatives","SOLF0:USTF0",1727005569551,1.0,144.93,144.76,1.26838546]
["bitfinex-derivatives","SOLF0:USTF0",1727005569746,1.0,144.93,144.75,1.2683853]
["bitfinex-derivatives","SOLF0:USTF0",1727005570045,1.0,144.93,144.76,1.2684032]
["bitfinex-derivatives","SOLF0:USTF0",1727005570748,1.0,144.93,144.75,84.1083853]
["bitfinex-derivatives","SOLF0:USTF0",1727005571445,1.0,144.93,144.75,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727005574850,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005575051,1.0,144.93,144.74,1.26856422]
["bitfinex-derivatives","SOLF0:USTF0",1727005577244,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005577553,1.0,144.93,144.74,1.26865052]
["bitfinex-derivatives","SOLF0:USTF0",1727005577951,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005586760,1.0,144.93,144.74,1.26865278]
["bitfinex-derivatives","SOLF0:USTF0",1727005587350,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005590854,1.0,144.93,144.74,1.26866686]
["bitfinex-derivatives","SOLF0:USTF0",1727005591361,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005592966,1.0,144.93,144.74,1.26866705]
["bitfinex-derivatives","SOLF0:USTF0",1727005593462,1.0,144.93,144.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727005594662,1.0,144.93,144.74,1.26866342]
["bitfinex-derivatives","SOLF0:USTF0",1727005597762,1.0,144.93,144.75,1.26837221]
["bitfinex-derivatives","SOLF0:USTF0",1727005597961,1.0,144.93,144.76,1.26837221]
["bitfinex-derivatives","SOLF0:USTF0",1727005598161,1.0,144.93,144.77,1.26837221]
["bitfinex-derivatives","SOLF0:USTF0",1727005598364,1.0,144.93,144.78,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727005598663,1.0,144.93,144.78,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727005607761,1.0,144.93,144.79,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005612471,1.0,144.93,144.78,86.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727005612672,1.0,144.93,144.79,1.2682397]
["bitfinex-derivatives","SOLF0:USTF0",1727005613772,1.0,144.93,144.78,86.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727005613969,1.0,144.93,144.79,1.26821925]
["bitfinex-derivatives","SOLF0:USTF0",1727005615771,1.0,144.93,144.78,86.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727005615970,4.38005273,144.93,144.78,86.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727005616175,1.0,144.93,144.78,90.37751014]
["bitfinex-derivatives","SOLF0:USTF0",1727005616877,4.48356598,144.93,144.78,90.37751014]
["bitfinex-derivatives","SOLF0:USTF0",1727005617070,4.48356598,144.93,144.78,7.55751014]
["bitfinex-derivatives","SOLF0:USTF0",1727005622574,1.0,144.93,144.78,7.55751014]
["bitfinex-derivatives","SOLF0:USTF0",1727005623382,1.0,144.93,144.79,1.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1727005624874,1.0,144.93,144.78,7.55751014]
["bitfinex-derivatives","SOLF0:USTF0",1727005625184,1.0,144.93,144.79,1.26822345]
["bitfinex-derivatives","SOLF0:USTF0",1727005626586,1.0,144.93,144.79,84.08822345]
["bitfinex-derivatives","SOLF0:USTF0",1727005626883,1.0,144.93,144.79,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005630986,98.15138011,144.98,144.8,1.2682053]
["bitfinex-derivatives","SOLF0:USTF0",1727005631489,1.0,144.97,144.81,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727005631803,4.45941382,144.97,144.81,89.725]
["bitfinex-derivatives","SOLF0:USTF0",1727005632092,1.0,144.97,144.81,89.725]
["bitfinex-derivatives","SOLF0:USTF0",1727005632493,1.0,144.97,144.82,1.26803425]
["bitfinex-derivatives","SOLF0:USTF0",1727005632993,1.0,144.97,144.83,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727005633193,1.0,144.97,144.84,1.26783471]
["bitfinex-derivatives","SOLF0:USTF0",1727005637184,1.0,144.97,144.83,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727005637380,1.0,144.97,144.84,1.26767753]
["bitfinex-derivatives","SOLF0:USTF0",1727005640892,1.0,144.97,144.84,84.04767753]
["bitfinex-derivatives","SOLF0:USTF0",1727005641093,1.0,144.97,144.85,1.26767753]
["bitfinex-derivatives","SOLF0:USTF0",1727005641294,1.0,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005641596,1.0,144.97,144.85,1.26755244]
["bitfinex-derivatives","SOLF0:USTF0",1727005641994,1.0,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005642299,1.0,144.97,144.85,1.26763988]
["bitfinex-derivatives","SOLF0:USTF0",1727005643499,1.0,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005646495,1.0,144.97,144.85,1.267679]
["bitfinex-derivatives","SOLF0:USTF0",1727005649812,1.0,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005650012,1.0,144.97,144.85,1.26767055]
["bitfinex-derivatives","SOLF0:USTF0",1727005650608,1.0,144.97,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005650809,1.0,144.97,144.85,1.26759748]
["bitfinex-derivatives","SOLF0:USTF0",1727005652815,1.377,145.04,144.85,1.26759748]
["bitfinex-derivatives","SOLF0:USTF0",1727005653606,1.377,145.04,144.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727005653806,1.377,145.04,144.85,1.26742655]
["bitfinex-derivatives","SOLF0:USTF0",1727005654005,1.0,145.03,144.85,1.26742655]
["bitfinex-derivatives","SOLF0:USTF0",1727005654215,1.0,145.03,144.86,1.26741405]
["bitfinex-derivatives","SOLF0:USTF0",1727005654405,1.0,145.03,144.87,1.26741405]
["bitfinex-derivatives","SOLF0:USTF0",1727005654605,1.0,145.03,144.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727005654810,1.0,145.03,144.88,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727005658615,1.0,145.03,144.89,1.26732397]
["bitfinex-derivatives","SOLF0:USTF0",1727005665819,1.0,145.03,144.88,86.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727005666012,1.0,145.03,144.89,1.26730152]
["bitfinex-derivatives","SOLF0:USTF0",1727005674131,1.0,145.03,144.88,86.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727005674328,1.0,145.03,144.89,1.26728101]
["bitfinex-derivatives","SOLF0:USTF0",1727005675030,1.0,145.03,144.89,84.02728101]
["bitfinex-derivatives","SOLF0:USTF0",1727005675233,1.0,145.03,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005675634,1.0,145.03,144.9,1.2672743]
["bitfinex-derivatives","SOLF0:USTF0",1727005676628,1.0,145.03,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005678333,1.0,145.03,144.9,1.26728101]
["bitfinex-derivatives","SOLF0:USTF0",1727005678932,1.0,145.03,144.89,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005679838,1.0,145.03,144.9,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727005681338,1.0,145.03,144.91,1.26712111]
["bitfinex-derivatives","SOLF0:USTF0",1727005682333,1.4094,145.12,144.91,1.26712111]
["bitfinex-derivatives","SOLF0:USTF0",1727005682533,7.47321652,145.12,144.91,1.26712111]
["bitfinex-derivatives","SOLF0:USTF0",1727005682733,4.0932,145.12,144.91,1.26712111]
["bitfinex-derivatives","SOLF0:USTF0",1727005683138,1.0,145.11,144.91,1.26712111]
["bitfinex-derivatives","SOLF0:USTF0",1727005689334,1.0,145.11,144.92,84.0069361]
["bitfinex-derivatives","SOLF0:USTF0",1727005689532,1.0,145.11,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005694344,1.11872233,145.1,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005694645,1.1188074,145.09,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005694844,1.0,145.11,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005695037,1.11881536,145.1,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005695233,1.0,145.08,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005695441,4.1936,145.07,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005696144,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005703454,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005708254,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005718259,1.0,145.06,144.94,1.26690794]
["bitfinex-derivatives","SOLF0:USTF0",1727005718464,1.0,145.06,144.94,4.62863475]
["bitfinex-derivatives","SOLF0:USTF0",1727005718665,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005718864,1.0,145.06,144.94,1.26690794]
["bitfinex-derivatives","SOLF0:USTF0",1727005719068,1.0,145.06,144.94,4.66161739]
["bitfinex-derivatives","SOLF0:USTF0",1727005719255,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005719564,1.0,145.06,144.94,1.26690122]
["bitfinex-derivatives","SOLF0:USTF0",1727005719866,1.0,145.06,144.94,4.67608998]
["bitfinex-derivatives","SOLF0:USTF0",1727005720065,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005720267,1.0,145.06,144.94,1.26690673]
["bitfinex-derivatives","SOLF0:USTF0",1727005720462,1.0,145.06,144.94,4.66575313]
["bitfinex-derivatives","SOLF0:USTF0",1727005720663,1.0,145.06,144.94,3.3988464]
["bitfinex-derivatives","SOLF0:USTF0",1727005720872,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005721071,1.0,145.06,144.94,1.26683451]
["bitfinex-derivatives","SOLF0:USTF0",1727005721262,1.0,145.06,144.94,4.72945883]
["bitfinex-derivatives","SOLF0:USTF0",1727005721463,1.0,145.06,144.94,3.46262432]
["bitfinex-derivatives","SOLF0:USTF0",1727005721767,1.0,145.06,144.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727005721965,1.0,145.06,144.94,1.26682619]
["bitfinex-derivatives","SOLF0:USTF0",1727005722163,1.0,145.06,144.94,3.36609557]
["bitfinex-derivatives","SOLF0:USTF0",1727005722478,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005722775,1.0,145.06,144.94,1.26682619]
["bitfinex-derivatives","SOLF0:USTF0",1727005722976,1.0,145.06,144.94,4.6902582]
["bitfinex-derivatives","SOLF0:USTF0",1727005723270,1.0,145.06,144.94,3.42343201]
["bitfinex-derivatives","SOLF0:USTF0",1727005723479,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005723677,1.0,145.06,144.94,1.2667987]
["bitfinex-derivatives","SOLF0:USTF0",1727005723879,1.0,145.06,144.94,4.70712208]
["bitfinex-derivatives","SOLF0:USTF0",1727005724078,1.0,145.06,144.94,3.44032338]
["bitfinex-derivatives","SOLF0:USTF0",1727005724273,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005724477,1.0,145.06,144.94,1.26684082]
["bitfinex-derivatives","SOLF0:USTF0",1727005724785,1.0,145.06,144.94,4.78127938]
["bitfinex-derivatives","SOLF0:USTF0",1727005724979,1.0,145.06,144.94,3.51443856]
["bitfinex-derivatives","SOLF0:USTF0",1727005725183,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005725385,1.0,145.06,144.94,1.26679787]
["bitfinex-derivatives","SOLF0:USTF0",1727005725681,1.0,145.06,144.94,4.68195969]
["bitfinex-derivatives","SOLF0:USTF0",1727005725881,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005726084,1.0,145.06,144.94,1.26679732]
["bitfinex-derivatives","SOLF0:USTF0",1727005726282,1.0,145.06,144.94,3.36621623]
["bitfinex-derivatives","SOLF0:USTF0",1727005726484,1.0,145.06,144.93,86.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727005726978,1.0,145.06,144.94,1.26679853]
["bitfinex-derivatives","SOLF0:USTF0",1727005727178,1.0,145.06,144.94,87.39782411]
["bitfinex-derivatives","SOLF0:USTF0",1727005727485,1.0,145.06,144.94,86.13102558]
["bitfinex-derivatives","SOLF0:USTF0",1727005731087,1.0,145.06,144.95,1.26679062]
["bitfinex-derivatives","SOLF0:USTF0",1727005731586,1.0,145.06,144.94,86.13102558]
["bitfinex-derivatives","SOLF0:USTF0",1727005731890,1.0,145.06,144.95,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727005736499,1.0,145.06,144.94,3.41102558]
["bitfinex-derivatives","SOLF0:USTF0",1727005736697,1.0,145.06,144.93,86.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727005736890,1.0,145.06,144.94,1.26683933]
["bitfinex-derivatives","SOLF0:USTF0",1727005737089,1.0,145.06,144.94,4.69027134]
["bitfinex-derivatives","SOLF0:USTF0",1727005737291,1.0,145.06,144.93,86.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727005737497,1.0,145.06,144.94,1.26683813]
["bitfinex-derivatives","SOLF0:USTF0",1727005737696,1.0,145.06,144.94,4.72646593]
["bitfinex-derivatives","SOLF0:USTF0",1727005737898,1.0,145.06,144.94,3.4596278]
["bitfinex-derivatives","SOLF0:USTF0",1727005738198,1.0,145.06,144.93,86.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727005738502,1.0,145.06,144.94,1.26682987]
["bitfinex-derivatives","SOLF0:USTF0",1727005738795,1.0,145.06,144.94,3.52742842]
["bitfinex-derivatives","SOLF0:USTF0",1727005738988,226.0,145.21,144.95,2.2528506]
["bitfinex-derivatives","SOLF0:USTF0",1727005739197,1.3815,145.14,144.96,1.2667368]
["bitfinex-derivatives","SOLF0:USTF0",1727005739493,1.3815,145.14,144.97,1.2667368]
["bitfinex-derivatives","SOLF0:USTF0",1727005739702,1.3815,145.14,144.94,3.16716369]
["bitfinex-derivatives","SOLF0:USTF0",1727005739703,4.7589791,145.14,144.98,3.8783368]
["bitfinex-derivatives","SOLF0:USTF0",1727005739899,4.7589791,145.14,144.98,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727005740197,1.0,145.13,144.98,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727005742705,2.7297,145.12,144.98,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727005744191,2.7297,145.12,144.99,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727005746498,1.0,145.11,144.99,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727005764015,1.0,145.11,144.98,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727005764213,1.11880479,145.1,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005764516,30.5379217,145.1,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005764717,2.47740479,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005764912,1.3586,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005765316,31.782742,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005765520,2.3586,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005766109,31.78156055,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005766309,2.3586,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005767011,31.78285883,145.09,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005767215,1.11895322,145.08,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005767825,3.759,145.07,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005787923,3.759,145.07,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727005788629,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727005789629,3.4474,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727005790029,3.4474,145.02,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005791138,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727005792637,3.4475,145.01,144.98,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727005796234,3.4473,145.02,144.98,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727005797232,3.447,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727005797626,3.447,145.03,144.99,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1727005799043,3.47347223,145.05,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005799249,1.0,145.07,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005800230,1.0,145.07,144.99,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727005800730,3.4475,145.01,144.99,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727005800949,3.4475,145.01,144.98,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727005804143,3.4475,145.01,144.98,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727005804737,3.4473,145.02,144.98,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727005805350,3.49451151,145.04,144.94,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727005805551,2.7047,145.06,144.94,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727005805851,1.4133,145.03,144.9,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727005806155,3.449,144.95,144.9,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727005806341,2.4133,145.03,144.9,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727005806540,1.11945561,145.02,144.9,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727005806737,3.4492,144.94,144.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727005811161,2.3463,145.01,144.9,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727005811455,1.3147,145.0,144.8,288.4237519]
["bitfinex-derivatives","SOLF0:USTF0",1727005811656,1.3147,145.0,144.81,5.47410249]
["bitfinex-derivatives","SOLF0:USTF0",1727005811852,1.3147,145.0,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005812154,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727005812351,3.52482974,144.9,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005812547,98.18646819,144.94,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005812763,1.3497,144.93,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005813357,1.3497,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727005813560,1.0,144.92,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727005813749,1.0,144.92,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005814061,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727005815054,3.4505,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727005815855,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727005816058,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727005817257,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727005822957,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727005823162,1.0,144.92,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727005823565,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727005826870,3.4505,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727005834569,1.0,144.92,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005835169,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727005838178,3.4499,144.91,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005838179,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727005841382,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727005841581,1.0,144.92,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005841784,101.6714493,144.94,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005841987,3.4495,144.93,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005843885,3.4496,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727005844086,101.6714493,144.94,144.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727005844880,3.45,144.91,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727005848283,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727005852090,101.6714493,144.94,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727005852091,3.4497,144.92,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727005859604,3.4499,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727005859908,3.4499,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727005864315,98.18646819,144.94,144.87,3.46620797]
["bitfinex-derivatives","SOLF0:USTF0",1727005864612,98.18646819,144.94,144.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727005864804,98.18646819,144.94,144.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727005865002,1.3646,144.99,144.9,3.3707286]
["bitfinex-derivatives","SOLF0:USTF0",1727005865815,3.4484,144.98,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005866207,1.3646,144.99,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005866415,1.3646,144.99,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727005867011,3.4492,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005872220,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727005880421,6.9791033,144.94,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727005880621,3.4492,144.94,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727005881228,3.449,144.95,144.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727005882124,3.449,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727005883025,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727005887131,1.3646,144.99,144.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727005887431,1.3646,144.99,144.89,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727005887630,1.3646,144.99,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005888025,3.4483,144.98,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727005890837,3.4483,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727005894437,3.448,144.99,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005895129,101.59946502,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727005895327,101.59946502,145.0,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005895742,98.15166502,145.0,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005896037,3.4481,144.99,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005896233,3.4481,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727005899346,3.4483,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727005899545,98.15166502,145.0,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005899740,1.4364,144.99,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005900046,3.4489,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727005901436,3.4489,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727005903142,1.4364,144.99,144.89,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727005903743,3.4486,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727005905253,1.4364,144.99,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727005906651,3.4489,144.95,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727005907840,3.4489,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005908649,3.4491,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727005909552,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005909753,3.39453177,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005909969,4.194,144.99,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005910453,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727005913657,3.40166597,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005913858,1.0,144.98,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005914759,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727005915457,3.43616563,144.95,144.89,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727005915658,1.0,144.98,144.89,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727005916052,3.449,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005916357,6.91380034,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005916661,3.449,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005917058,6.83111619,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005919561,3.4491,144.94,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005921064,1.0,144.98,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005924767,3.4491,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005925057,6.85387094,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727005925967,6.85387094,144.95,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727005925968,3.4491,144.95,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727005926958,1.0,144.98,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727005927157,1.0,144.98,144.89,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727005928161,4.4483,144.98,144.89,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727005930854,4.4483,144.98,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727005931670,3.4484,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727005932062,1.0,144.98,144.89,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727005932063,1.0,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727005933861,4.4484,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727005941558,3.448,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727005942375,98.15166502,145.0,144.94,3.40440664]
["bitfinex-derivatives","SOLF0:USTF0",1727005942562,98.15166502,145.0,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005942871,98.15166502,145.0,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727005943061,98.15166502,145.0,144.95,7.66386913]
["bitfinex-derivatives","SOLF0:USTF0",1727005943264,98.15166502,145.0,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005943670,101.59956502,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727005949070,98.15166502,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727005949776,98.15166502,145.0,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727005950971,98.15166502,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727005958271,3.4473,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727005960066,101.5171637,145.14,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005960267,4.0767,145.11,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005960679,3.4469,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005961573,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727005961874,3.4467,145.05,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005962576,3.4467,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727005964282,1.301,145.11,144.96,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1727005964475,1.3379,145.1,144.96,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1727005964673,3.4466,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727005965381,1.3379,145.1,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005965684,1.11893698,145.09,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005965885,2.11893698,145.09,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005966174,1.0,145.09,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727005966365,1.11897692,145.08,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005966567,3.410223,145.08,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005966767,1.0,145.09,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005967175,3.4469,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727005970474,3.4472,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727005970983,3.4474,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727005972079,3.4475,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727005972672,3.4469,145.04,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005972876,3.4469,145.04,144.96,3.42795267]
["bitfinex-derivatives","SOLF0:USTF0",1727005974275,3.4469,145.04,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727005975271,3.4469,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727005975872,4.40436232,145.09,144.96,3.42795267]
["bitfinex-derivatives","SOLF0:USTF0",1727005976075,4.40436232,145.09,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005976076,1.0,145.09,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005976382,4.4457,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727005976686,1.0,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727005977775,3.4459,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727005977970,1.0,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727005978882,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727005991502,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727005991896,1.0,145.09,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727005992199,1.0,145.09,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727005992903,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727005998503,1.0,145.09,144.95,7.70360609]
["bitfinex-derivatives","SOLF0:USTF0",1727005998705,1.11896044,145.08,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005999209,3.4474,145.02,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005999507,6.88429868,145.02,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727005999902,6.88429868,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006005211,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006005905,3.41116388,145.03,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727006006114,99.46912917,145.06,144.95,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727006006300,3.4481,144.99,144.95,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727006007711,3.38426631,145.0,144.89,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727006007915,1.0,145.05,144.9,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727006008103,3.4484,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006009708,3.51731071,144.98,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727006009709,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727006009912,3.51731071,144.98,144.9,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727006010211,51.08748712,145.05,144.9,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727006010408,3.4493,144.94,144.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727006010607,29.37748712,145.03,144.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727006010811,29.37748712,145.03,144.84,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727006010812,1.1195895,145.02,144.84,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727006011021,3.4497,144.92,144.85,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727006011807,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006022333,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006027029,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727006027337,3.46666047,144.93,144.85,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727006027539,6.8959,145.0,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006027734,1.11986842,144.99,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006028231,2.11986842,144.99,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006028536,1.11986842,144.98,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006029135,1.3064,144.97,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006029336,2.3064,144.97,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006029537,2.6898,144.96,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006030229,3.4503,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006030537,3.42723487,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006030736,1.0,144.95,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006031134,1.0,144.95,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006031334,4.3723577,144.95,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006031938,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006035531,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006037947,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006040543,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006040738,4.3723577,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006040932,4.3723577,144.95,144.86,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727006041841,4.3723577,144.95,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006041842,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006048350,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006056059,3.4502,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727006057249,3.4502,144.9,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006057458,3.4502,144.9,144.86,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727006057659,3.4503,144.89,144.85,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727006058461,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006062252,3.4501,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006062858,3.4501,144.9,144.85,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727006063459,3.4501,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006086384,3.4503,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006088179,3.4506,144.88,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006088483,3.4506,144.88,144.85,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727006095479,3.4506,144.88,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006099290,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727006104794,98.19722514,144.92,144.82,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727006105504,3.4502,144.9,144.82,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727006106601,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006107498,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006128816,98.19722514,144.92,144.82,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727006128817,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006130719,3.45,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006131020,101.64692514,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006131623,3.4499,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006132313,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006137722,101.64692514,144.92,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727006138225,1.0,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727006139431,3.449,144.95,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727006139626,3.449,144.95,144.89,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727006140440,1.3704,145.02,144.89,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727006140728,29.49379714,145.05,144.89,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727006140918,15.40477036,145.05,144.89,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727006141120,3.4469,145.04,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727006141530,3.4467,145.05,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727006141728,3.4467,145.05,144.98,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727006142624,3.4467,145.05,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727006145525,3.4467,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006146230,1.3665,145.09,144.96,6.57824292]
["bitfinex-derivatives","SOLF0:USTF0",1727006146433,1.3665,145.09,144.91,21.2423786]
["bitfinex-derivatives","SOLF0:USTF0",1727006146637,1.11916891,145.06,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006146826,2.11916891,145.06,144.92,6.57899177]
["bitfinex-derivatives","SOLF0:USTF0",1727006147130,2.11916891,145.06,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727006147131,3.4481,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727006147326,3.4481,144.99,144.91,10.71599177]
["bitfinex-derivatives","SOLF0:USTF0",1727006147730,3.4481,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006150020,3.4479,145.0,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727006151133,3.448,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727006151837,3.4478,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006153335,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006153635,4.86564104,145.03,144.91,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1727006153838,1.11957776,145.02,144.91,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1727006154040,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727006155233,1.0,145.02,144.91,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727006155535,1.11967733,145.01,144.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727006155737,1.11967733,145.01,144.88,3.45280771]
["bitfinex-derivatives","SOLF0:USTF0",1727006155931,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727006157542,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727006164641,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006177163,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006180261,3.4497,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006184063,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006184252,3.4499,144.91,144.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727006184253,3.50471681,144.95,144.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727006184458,2.712,144.98,144.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727006185161,3.4501,144.91,144.87,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727006185557,3.52507302,144.92,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006185763,1.0,144.97,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006186165,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006187868,3.4504,144.89,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006189475,3.4502,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006190779,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006200991,3.4499,144.91,144.86,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727006200992,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006203089,3.4503,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006203291,3.4503,144.89,144.86,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727006207290,3.4503,144.89,144.86,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727006212497,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006216904,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727006219999,3.4504,144.89,144.83,10.55578812]
["bitfinex-derivatives","SOLF0:USTF0",1727006220298,4.8008835,144.93,144.84,6.59736758]
["bitfinex-derivatives","SOLF0:USTF0",1727006220499,4.8008835,144.93,144.85,6.59736758]
["bitfinex-derivatives","SOLF0:USTF0",1727006220694,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006220995,3.45,144.91,144.83,10.55691808]
["bitfinex-derivatives","SOLF0:USTF0",1727006221200,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727006221895,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727006225706,3.4501,144.9,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006226002,97.8636532,144.95,144.82,83.4492164]
["bitfinex-derivatives","SOLF0:USTF0",1727006226204,3.41906061,144.94,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727006226406,3.4496,144.92,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727006227004,3.45357217,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006227203,98.85398417,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006227706,3.4496,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006228203,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006229400,3.4496,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006230409,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006237316,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006241612,3.4496,144.92,144.9,6.60950538]
["bitfinex-derivatives","SOLF0:USTF0",1727006241919,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006242325,3.4496,144.92,144.9,6.60988552]
["bitfinex-derivatives","SOLF0:USTF0",1727006242515,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006243110,3.4496,144.92,144.9,6.60991429]
["bitfinex-derivatives","SOLF0:USTF0",1727006243321,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006243521,3.4496,144.92,144.9,6.61031805]
["bitfinex-derivatives","SOLF0:USTF0",1727006243818,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006244119,3.4496,144.92,144.9,6.61031805]
["bitfinex-derivatives","SOLF0:USTF0",1727006244321,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006244522,3.4496,144.92,144.9,6.60956322]
["bitfinex-derivatives","SOLF0:USTF0",1727006244712,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006244916,3.4496,144.92,144.9,6.60965444]
["bitfinex-derivatives","SOLF0:USTF0",1727006245118,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006245619,3.41006757,144.94,144.87,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727006245827,101.53728417,144.97,144.87,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727006246021,101.53728417,144.97,144.88,6.61292205]
["bitfinex-derivatives","SOLF0:USTF0",1727006246317,101.53728417,144.97,144.85,10.58304308]
["bitfinex-derivatives","SOLF0:USTF0",1727006246523,1.1200096,144.96,144.86,17.19766288]
["bitfinex-derivatives","SOLF0:USTF0",1727006246725,101.53728417,144.97,144.87,6.6146198]
["bitfinex-derivatives","SOLF0:USTF0",1727006246923,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006247227,3.4503,144.89,144.87,6.6149885]
["bitfinex-derivatives","SOLF0:USTF0",1727006247525,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006247725,3.4503,144.89,144.87,6.61532849]
["bitfinex-derivatives","SOLF0:USTF0",1727006248026,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006248523,3.4503,144.89,144.87,6.6157358]
["bitfinex-derivatives","SOLF0:USTF0",1727006248710,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006248910,3.4503,144.89,144.87,6.61550943]
["bitfinex-derivatives","SOLF0:USTF0",1727006249219,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006249410,3.4503,144.89,144.87,6.61577196]
["bitfinex-derivatives","SOLF0:USTF0",1727006249617,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006249819,3.4503,144.89,144.87,6.61572933]
["bitfinex-derivatives","SOLF0:USTF0",1727006250019,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006250222,3.4503,144.89,144.87,6.61703294]
["bitfinex-derivatives","SOLF0:USTF0",1727006250423,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006250615,3.4503,144.89,144.87,6.61699136]
["bitfinex-derivatives","SOLF0:USTF0",1727006250923,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006251122,3.4502,144.9,144.87,6.6168336]
["bitfinex-derivatives","SOLF0:USTF0",1727006251429,3.4502,144.9,144.88,6.61582809]
["bitfinex-derivatives","SOLF0:USTF0",1727006251611,3.4502,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006251923,3.4502,144.9,144.88,6.6162373]
["bitfinex-derivatives","SOLF0:USTF0",1727006252120,3.4502,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006252335,3.4502,144.9,144.88,6.61619449]
["bitfinex-derivatives","SOLF0:USTF0",1727006252513,3.4502,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727006252719,3.4502,144.9,144.88,6.61653392]
["bitfinex-derivatives","SOLF0:USTF0",1727006253021,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006255623,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727006256019,3.4501,144.9,144.88,6.61610573]
["bitfinex-derivatives","SOLF0:USTF0",1727006256327,3.46092682,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006256328,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006256528,3.4503,144.89,144.87,6.61705695]
["bitfinex-derivatives","SOLF0:USTF0",1727006256718,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006257028,3.4503,144.89,144.87,6.61690127]
["bitfinex-derivatives","SOLF0:USTF0",1727006257221,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006257426,3.4503,144.89,144.87,6.61676465]
["bitfinex-derivatives","SOLF0:USTF0",1727006257726,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006257923,3.4503,144.89,144.87,6.61663899]
["bitfinex-derivatives","SOLF0:USTF0",1727006258126,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006258315,3.4503,144.89,144.87,6.61672561]
["bitfinex-derivatives","SOLF0:USTF0",1727006258518,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006258925,3.4503,144.89,144.87,6.61676986]
["bitfinex-derivatives","SOLF0:USTF0",1727006259128,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006259423,3.4503,144.89,144.87,6.61670182]
["bitfinex-derivatives","SOLF0:USTF0",1727006259629,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006259926,3.4503,144.89,144.87,6.61662821]
["bitfinex-derivatives","SOLF0:USTF0",1727006260127,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006260327,3.4503,144.89,144.87,6.61662821]
["bitfinex-derivatives","SOLF0:USTF0",1727006260627,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006260925,3.4503,144.89,144.87,6.61661533]
["bitfinex-derivatives","SOLF0:USTF0",1727006261127,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006261326,3.4503,144.89,144.87,6.61657761]
["bitfinex-derivatives","SOLF0:USTF0",1727006261526,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006261828,3.4503,144.89,144.87,6.61647408]
["bitfinex-derivatives","SOLF0:USTF0",1727006262029,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006262225,3.4503,144.89,144.87,6.61651671]
["bitfinex-derivatives","SOLF0:USTF0",1727006262427,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006262626,3.4503,144.89,144.87,6.61641538]
["bitfinex-derivatives","SOLF0:USTF0",1727006262827,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006263028,3.4503,144.89,144.87,6.61658419]
["bitfinex-derivatives","SOLF0:USTF0",1727006263227,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006263419,3.4503,144.89,144.87,6.61649218]
["bitfinex-derivatives","SOLF0:USTF0",1727006263622,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006263921,3.4503,144.89,144.87,6.61636229]
["bitfinex-derivatives","SOLF0:USTF0",1727006264214,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006264418,3.4503,144.9,144.87,10.06711926]
["bitfinex-derivatives","SOLF0:USTF0",1727006264616,3.4503,144.9,144.88,6.61631926]
["bitfinex-derivatives","SOLF0:USTF0",1727006264815,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006265019,3.4503,144.9,144.88,6.61624218]
["bitfinex-derivatives","SOLF0:USTF0",1727006265231,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006265430,3.4503,144.9,144.88,6.61612186]
["bitfinex-derivatives","SOLF0:USTF0",1727006265631,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006265832,3.4503,144.9,144.88,6.61630541]
["bitfinex-derivatives","SOLF0:USTF0",1727006266128,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006266332,3.4503,144.9,144.88,6.61620221]
["bitfinex-derivatives","SOLF0:USTF0",1727006266527,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006266832,3.4503,144.9,144.88,6.61649709]
["bitfinex-derivatives","SOLF0:USTF0",1727006267031,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006267333,3.4503,144.9,144.88,6.61320042]
["bitfinex-derivatives","SOLF0:USTF0",1727006267533,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006267735,3.4503,144.9,144.88,6.613075]
["bitfinex-derivatives","SOLF0:USTF0",1727006268136,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006268530,3.4503,144.9,144.88,6.61253026]
["bitfinex-derivatives","SOLF0:USTF0",1727006268835,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006269232,3.4503,144.9,144.88,6.61263003]
["bitfinex-derivatives","SOLF0:USTF0",1727006269933,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006270127,3.4503,144.9,144.88,6.61270636]
["bitfinex-derivatives","SOLF0:USTF0",1727006270331,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006270526,3.4503,144.9,144.88,6.61265505]
["bitfinex-derivatives","SOLF0:USTF0",1727006270722,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006270925,3.4503,144.9,144.88,6.61265506]
["bitfinex-derivatives","SOLF0:USTF0",1727006271138,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006271338,3.4503,144.9,144.88,6.61216106]
["bitfinex-derivatives","SOLF0:USTF0",1727006271535,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006271732,3.4503,144.9,144.88,6.61233284]
["bitfinex-derivatives","SOLF0:USTF0",1727006271933,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006272239,3.4503,144.9,144.88,6.61234287]
["bitfinex-derivatives","SOLF0:USTF0",1727006272427,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006272624,3.4503,144.9,144.88,6.61230567]
["bitfinex-derivatives","SOLF0:USTF0",1727006272830,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006273029,3.4503,144.9,144.88,6.61230182]
["bitfinex-derivatives","SOLF0:USTF0",1727006273230,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006273438,3.4503,144.9,144.88,6.61270298]
["bitfinex-derivatives","SOLF0:USTF0",1727006273639,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006273938,3.4503,144.9,144.88,6.61270125]
["bitfinex-derivatives","SOLF0:USTF0",1727006274129,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006274330,3.4503,144.9,144.88,6.61295874]
["bitfinex-derivatives","SOLF0:USTF0",1727006274530,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006274731,3.4503,144.9,144.88,6.61305762]
["bitfinex-derivatives","SOLF0:USTF0",1727006274931,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006275242,3.4503,144.89,144.88,6.61285124]
["bitfinex-derivatives","SOLF0:USTF0",1727006275639,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006275836,3.4503,144.89,144.87,6.6134397]
["bitfinex-derivatives","SOLF0:USTF0",1727006276137,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006276544,3.4503,144.89,144.87,6.61339409]
["bitfinex-derivatives","SOLF0:USTF0",1727006276738,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006276937,3.4503,144.89,144.87,6.61334435]
["bitfinex-derivatives","SOLF0:USTF0",1727006277138,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006277337,3.4503,144.89,144.87,6.61337279]
["bitfinex-derivatives","SOLF0:USTF0",1727006277627,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006277828,3.4503,144.89,144.87,6.61337813]
["bitfinex-derivatives","SOLF0:USTF0",1727006278032,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006278240,3.4503,144.89,144.87,6.6134306]
["bitfinex-derivatives","SOLF0:USTF0",1727006278438,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006278739,3.4503,144.89,144.87,6.61266835]
["bitfinex-derivatives","SOLF0:USTF0",1727006278946,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006279240,3.4503,144.89,144.87,6.61263921]
["bitfinex-derivatives","SOLF0:USTF0",1727006279430,101.53728417,144.97,144.84,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727006279630,101.53728417,144.97,144.85,17.19178232]
["bitfinex-derivatives","SOLF0:USTF0",1727006279843,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006280142,3.52925396,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006280341,101.53728417,144.97,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006281244,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006281446,3.4499,144.91,144.88,20.63461092]
["bitfinex-derivatives","SOLF0:USTF0",1727006281633,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006281830,3.4499,144.91,144.89,6.60993898]
["bitfinex-derivatives","SOLF0:USTF0",1727006282031,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006282236,3.4499,144.91,144.89,6.60999778]
["bitfinex-derivatives","SOLF0:USTF0",1727006282538,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006282943,3.4499,144.91,144.89,6.61011828]
["bitfinex-derivatives","SOLF0:USTF0",1727006283155,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006283342,3.4499,144.91,144.89,6.61034208]
["bitfinex-derivatives","SOLF0:USTF0",1727006283547,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006283840,3.4499,144.91,144.89,6.61030992]
["bitfinex-derivatives","SOLF0:USTF0",1727006284039,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006284239,3.4499,144.91,144.89,6.6104434]
["bitfinex-derivatives","SOLF0:USTF0",1727006284445,3.4501,144.9,144.87,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727006284744,3.4501,144.9,144.88,6.61041417]
["bitfinex-derivatives","SOLF0:USTF0",1727006284950,3.4501,144.9,144.89,6.61041417]
["bitfinex-derivatives","SOLF0:USTF0",1727006289349,3.4501,144.9,144.87,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727006289550,3.4501,144.9,144.88,6.61162204]
["bitfinex-derivatives","SOLF0:USTF0",1727006289749,3.4501,144.9,144.89,6.61162204]
["bitfinex-derivatives","SOLF0:USTF0",1727006289946,3.4504,144.89,144.87,10.57982024]
["bitfinex-derivatives","SOLF0:USTF0",1727006290144,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006290145,3.4504,144.89,144.88,6.61279853]
["bitfinex-derivatives","SOLF0:USTF0",1727006290345,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006290553,3.4504,144.89,144.87,6.6129699]
["bitfinex-derivatives","SOLF0:USTF0",1727006290750,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006290952,3.4504,144.89,144.87,6.61318734]
["bitfinex-derivatives","SOLF0:USTF0",1727006291141,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006291347,3.4504,144.89,144.87,6.61303045]
["bitfinex-derivatives","SOLF0:USTF0",1727006291547,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006291858,3.4504,144.89,144.87,6.61306698]
["bitfinex-derivatives","SOLF0:USTF0",1727006292047,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006292247,3.4504,144.89,144.87,6.61299679]
["bitfinex-derivatives","SOLF0:USTF0",1727006292458,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006292754,3.4504,144.89,144.87,6.6129379]
["bitfinex-derivatives","SOLF0:USTF0",1727006293055,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006293257,3.4504,144.89,144.87,6.61299588]
["bitfinex-derivatives","SOLF0:USTF0",1727006293457,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006293651,3.4504,144.89,144.87,6.61292519]
["bitfinex-derivatives","SOLF0:USTF0",1727006293857,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006294059,3.4504,144.89,144.87,6.61292519]
["bitfinex-derivatives","SOLF0:USTF0",1727006294250,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006294451,3.4504,144.89,144.87,6.6128396]
["bitfinex-derivatives","SOLF0:USTF0",1727006294656,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006295464,3.48359723,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006295854,3.48359723,144.89,144.88,6.61341684]
["bitfinex-derivatives","SOLF0:USTF0",1727006296060,3.48359723,144.89,144.88,13.22679059]
["bitfinex-derivatives","SOLF0:USTF0",1727006299467,3.48359723,144.89,144.88,6.61337375]
["bitfinex-derivatives","SOLF0:USTF0",1727006305459,3.48359723,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006305869,3.48359723,144.89,144.88,6.61582686]
["bitfinex-derivatives","SOLF0:USTF0",1727006306470,6.93389723,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006306668,6.93389723,144.89,144.88,6.61618598]
["bitfinex-derivatives","SOLF0:USTF0",1727006308371,6.93389723,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006309066,6.93389723,144.89,144.87,6.61628923]
["bitfinex-derivatives","SOLF0:USTF0",1727006309474,6.93389723,144.89,144.88,6.61628923]
["bitfinex-derivatives","SOLF0:USTF0",1727006316780,6.93389723,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006316976,6.93389723,144.89,144.88,6.62038599]
["bitfinex-derivatives","SOLF0:USTF0",1727006318272,3.4503,144.89,144.88,6.62038599]
["bitfinex-derivatives","SOLF0:USTF0",1727006319678,3.4503,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006319883,3.4503,144.89,144.88,6.62160848]
["bitfinex-derivatives","SOLF0:USTF0",1727006321973,3.4503,144.89,144.88,6.6219264]
["bitfinex-derivatives","SOLF0:USTF0",1727006323183,3.4503,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727006323380,3.4503,144.89,144.88,6.62187355]
["bitfinex-derivatives","SOLF0:USTF0",1727006326784,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006326990,3.4503,144.89,144.87,6.62253982]
["bitfinex-derivatives","SOLF0:USTF0",1727006327182,3.4503,144.89,144.88,6.62253982]
["bitfinex-derivatives","SOLF0:USTF0",1727006329292,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727006329492,6.96768008,144.88,144.86,17.21481249]
["bitfinex-derivatives","SOLF0:USTF0",1727006329792,6.96768008,144.88,144.87,6.62108173]
["bitfinex-derivatives","SOLF0:USTF0",1727006330189,6.96768008,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727006330389,6.96768008,144.88,144.87,6.62108173]
["bitfinex-derivatives","SOLF0:USTF0",1727006333783,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727006333986,3.4509,144.87,144.85,17.21335586]
["bitfinex-derivatives","SOLF0:USTF0",1727006334293,3.4509,144.87,144.86,17.21335586]
["bitfinex-derivatives","SOLF0:USTF0",1727006336992,3.4509,144.87,144.86,6.62052148]
["bitfinex-derivatives","SOLF0:USTF0",1727006337291,3.4514,144.85,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727006337491,3.4514,144.85,144.81,20.87446159]
["bitfinex-derivatives","SOLF0:USTF0",1727006337880,3.4514,144.85,144.82,10.52136159]
["bitfinex-derivatives","SOLF0:USTF0",1727006338080,3.4514,144.85,144.83,10.52136159]
["bitfinex-derivatives","SOLF0:USTF0",1727006338386,3.4514,144.85,144.81,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727006338587,3.50455147,144.84,144.81,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727006338786,3.50455147,144.84,144.82,10.51663873]
["bitfinex-derivatives","SOLF0:USTF0",1727006338989,3.50455147,144.84,144.81,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727006339289,6.8979,144.95,144.79,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727006339492,1.12028052,144.94,144.79,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727006339796,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727006349105,3.4513,144.85,144.83,6.3035127]
["bitfinex-derivatives","SOLF0:USTF0",1727006349304,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727006349506,3.4513,144.85,144.83,6.30345468]
["bitfinex-derivatives","SOLF0:USTF0",1727006349805,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727006350201,3.4513,144.85,144.83,6.30376001]
["bitfinex-derivatives","SOLF0:USTF0",1727006354704,3.6672,144.92,144.83,6.30376001]
["bitfinex-derivatives","SOLF0:USTF0",1727006355408,3.451,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727006355712,6.84155103,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727006356711,3.6672,144.92,144.83,6.30376001]
["bitfinex-derivatives","SOLF0:USTF0",1727006356914,1.0,144.93,144.83,6.30376001]
["bitfinex-derivatives","SOLF0:USTF0",1727006357221,1.0,144.93,144.84,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727006358810,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006362911,3.4506,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727006373228,3.4508,144.87,144.84,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727006382437,3.50282042,144.89,144.79,6.29687189]
["bitfinex-derivatives","SOLF0:USTF0",1727006382632,3.697,144.91,144.8,6.29687189]
["bitfinex-derivatives","SOLF0:USTF0",1727006382825,7.14794262,144.91,144.81,6.29687189]
["bitfinex-derivatives","SOLF0:USTF0",1727006383029,7.14794262,144.91,144.82,6.29687189]
["bitfinex-derivatives","SOLF0:USTF0",1727006383226,1.0,144.9,144.79,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727006383431,1.0,144.9,144.8,6.29645917]
["bitfinex-derivatives","SOLF0:USTF0",1727006383647,1.0,144.9,144.81,6.29645917]
["bitfinex-derivatives","SOLF0:USTF0",1727006383838,3.4514,144.85,144.82,9.74835917]
["bitfinex-derivatives","SOLF0:USTF0",1727006384134,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727006387040,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727006392543,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727006392744,3.4507,144.88,144.79,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727006392745,1.0,144.9,144.79,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727006392942,3.45,144.91,144.8,6.2943968]
["bitfinex-derivatives","SOLF0:USTF0",1727006393135,16.17411001,144.98,144.81,6.2943968]
["bitfinex-derivatives","SOLF0:USTF0",1727006393339,1.12000975,144.97,144.82,6.2943968]
["bitfinex-derivatives","SOLF0:USTF0",1727006393543,1.12000975,144.97,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006393743,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006395547,6.8214391,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006395845,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006396349,6.90875606,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006402747,3.45885606,144.91,144.86,6.28737672]
["bitfinex-derivatives","SOLF0:USTF0",1727006402946,1.429,144.98,144.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727006403151,1.12021202,144.97,144.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727006403352,1.12020374,144.96,144.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727006403547,1.12020374,144.96,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006403742,2.3312,144.95,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006403945,3.3312,144.95,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006404249,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006404553,3.52122188,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006404757,6.97162188,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727006404956,3.3312,144.95,144.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727006405252,1.12023449,144.94,144.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727006405550,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727006405753,3.46599785,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727006405949,1.3506,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727006406255,2.3506,144.93,144.79,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727006406449,2.3506,144.93,144.8,6.29554533]
["bitfinex-derivatives","SOLF0:USTF0",1727006406647,2.3506,144.93,144.81,6.29554533]
["bitfinex-derivatives","SOLF0:USTF0",1727006406857,3.4512,144.86,144.82,9.74734533]
["bitfinex-derivatives","SOLF0:USTF0",1727006407055,3.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727006409054,3.4512,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727006411656,3.4512,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727006412055,3.37845833,144.87,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006412252,2.3506,144.93,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006412554,3.4519,144.83,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006412849,3.4519,144.83,144.79,6.29699649]
["bitfinex-derivatives","SOLF0:USTF0",1727006413055,3.4519,144.83,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006413250,6.96625644,144.83,144.79,9.75013036]
["bitfinex-derivatives","SOLF0:USTF0",1727006413452,3.4519,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006414048,6.95731107,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006414254,3.50541107,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006414449,2.3506,144.93,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006414655,1.12056522,144.92,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006415056,3.452,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727006417149,3.452,144.82,144.78,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727006418160,3.452,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727006418360,3.452,144.82,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006418361,3.48883866,144.83,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006418957,3.48883866,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727006419862,3.4516,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727006420258,2.3508,144.9,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006420459,5.86705454,144.9,144.79,6.28729328]
["bitfinex-derivatives","SOLF0:USTF0",1727006420757,5.86705454,144.9,144.8,6.28729328]
["bitfinex-derivatives","SOLF0:USTF0",1727006420955,3.451,144.86,144.78,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727006421358,3.51625454,144.9,144.79,6.28604708]
["bitfinex-derivatives","SOLF0:USTF0",1727006421661,1.0,144.91,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006421662,3.4505,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006421867,1.0,144.91,144.82,3.41715161]
["bitfinex-derivatives","SOLF0:USTF0",1727006422050,1.0,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727006422255,1.0,144.91,144.81,7.58694708]
["bitfinex-derivatives","SOLF0:USTF0",1727006422256,2.3529,144.97,144.81,11.01722034]
["bitfinex-derivatives","SOLF0:USTF0",1727006422463,2.3529,144.97,144.82,6.28604708]
["bitfinex-derivatives","SOLF0:USTF0",1727006422464,1.12006507,144.96,144.82,6.28604708]
["bitfinex-derivatives","SOLF0:USTF0",1727006422761,3.4494,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727006423963,2.3529,144.97,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006424163,1.12004676,144.96,144.85,6.27260416]
["bitfinex-derivatives","SOLF0:USTF0",1727006424466,1.12004676,144.96,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006424663,1.0,144.95,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006424965,1.12019524,144.94,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006425759,1.0,144.93,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006426360,3.4505,144.89,144.84,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727006426553,3.41952958,144.88,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006426962,3.41952958,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006427357,3.4505,144.89,144.84,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727006427861,3.38362901,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727006431365,6.83422901,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727006431667,3.4506,144.88,144.84,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727006432166,6.98586353,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006432460,3.4506,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006432967,6.97930588,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006435970,6.97930588,144.88,144.84,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727006436161,3.52870588,144.88,144.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727006436472,3.7284,144.92,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727006436762,3.7284,144.92,144.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727006436967,3.4509,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727006437165,6.86674175,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727006440269,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727006442073,1.0,144.91,144.81,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727006442666,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727006443370,6.94631447,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006443574,3.4506,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006444276,6.98705062,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727006447579,3.53645062,144.88,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006447774,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006448477,6.95301379,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727006448680,1.0,144.91,144.82,6.27570496]
["bitfinex-derivatives","SOLF0:USTF0",1727006448980,1.0,144.91,144.81,7.62793545]
["bitfinex-derivatives","SOLF0:USTF0",1727006448981,76.07846522,144.97,144.83,6.27570496]
["bitfinex-derivatives","SOLF0:USTF0",1727006449182,3.4495,144.93,144.84,6.27570496]
["bitfinex-derivatives","SOLF0:USTF0",1727006449377,3.4495,144.93,144.85,6.27570496]
["bitfinex-derivatives","SOLF0:USTF0",1727006449572,3.4495,144.93,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006450080,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006450782,76.07846522,144.97,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006450969,1.12006365,144.96,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006451483,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727006452983,3.4495,144.93,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006453781,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006457480,76.07846522,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006457481,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006458070,3.4492,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006458274,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727006459481,76.07846522,144.97,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727006459482,3.449,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727006460284,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727006460589,76.07846522,144.97,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006460781,3.4495,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727006462388,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006464288,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727006464795,76.07846522,144.97,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006464993,76.07846522,144.97,144.86,10.32138832]
["bitfinex-derivatives","SOLF0:USTF0",1727006465183,76.07846522,144.97,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006465387,3.4496,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727006465588,3.4496,144.93,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006465789,76.07846522,144.97,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006466291,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727006471699,76.07846522,144.97,144.86,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727006472191,3.45532353,144.98,144.86,10.31720072]
["bitfinex-derivatives","SOLF0:USTF0",1727006472385,3.46727268,144.99,144.87,6.25790072]
["bitfinex-derivatives","SOLF0:USTF0",1727006472586,3.4484,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006472787,6.86869285,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006474295,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006474491,165.25436759,145.07,144.92,3.49171428]
["bitfinex-derivatives","SOLF0:USTF0",1727006474793,3.4474,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006474998,6.9460149,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006475198,3.4474,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006475594,3.4475,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006476596,3.4475,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006478001,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006478189,3.4478,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006478800,3.4475,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727006479598,6.89487218,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727006480294,6.89487218,145.01,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006482102,3.44737218,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006482299,82.45436759,145.07,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006482502,1.11941544,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006483200,1.11941544,145.05,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006483398,4.62013451,145.05,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006483596,3.4477,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006483800,3.42450403,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006483993,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006484198,3.4475,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006484410,6.8820051,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006484591,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006484906,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006485110,6.91870018,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006487704,3.4475,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006488509,6.91860018,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006488724,3.4473,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006490096,3.4475,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006490297,3.501645,145.03,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006490503,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006490710,3.4476,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006495009,3.4476,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006495010,3.4476,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006495707,3.4477,145.0,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006496008,3.48164348,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006496214,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006496407,6.93166196,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006496908,3.4477,145.0,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006497403,3.4477,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006497603,3.448,144.99,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006497806,3.448,144.99,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006498005,3.448,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006498509,3.448,144.99,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006499108,3.4082954,145.0,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006499309,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006499509,3.450024,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006499712,1.0,145.06,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006499906,1.11937858,145.05,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006500205,3.40139811,145.05,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006500411,1.1193785,145.04,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006500609,3.53417093,145.04,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006500806,1.0,145.06,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006501007,3.4476,145.01,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006508718,6.89008185,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727006508924,3.44278185,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006509109,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006509421,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006509612,6.86810161,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006512025,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006512424,6.84820838,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006515524,3.40070838,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006515820,1.0,145.06,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006516023,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727006520826,3.47761019,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006521016,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006521324,3.4483,144.98,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727006521626,6.89763413,144.98,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727006521926,6.86871325,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006522123,3.51209319,145.01,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006522325,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006522624,3.4478,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727006522826,6.88161678,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727006523022,3.4478,145.0,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006523428,3.40657522,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006523727,1.0,145.06,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006523927,1.1193508,145.05,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006524123,3.53209332,145.05,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006524324,1.0,145.06,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006524520,3.4472,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006524721,6.85308135,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006525321,3.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006526033,6.81766031,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006528523,3.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006528824,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006530630,3.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006531430,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006532221,6.93624893,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006534226,1.0,145.06,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006534227,3.4473,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006534529,3.4473,145.02,144.94,10.93848658]
["bitfinex-derivatives","SOLF0:USTF0",1727006534721,3.4473,145.02,144.95,4.65952477]
["bitfinex-derivatives","SOLF0:USTF0",1727006534917,3.4473,145.02,144.94,6.27907946]
["bitfinex-derivatives","SOLF0:USTF0",1727006535122,3.4473,145.02,144.95,4.65965519]
["bitfinex-derivatives","SOLF0:USTF0",1727006535428,3.4473,145.02,144.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727006535635,3.4473,145.02,144.94,6.28075815]
["bitfinex-derivatives","SOLF0:USTF0",1727006535834,3.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006538038,3.4473,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006538435,3.52461646,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006538739,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006538942,6.97653606,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006539238,3.4471,145.03,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727006540340,3.4469,145.04,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727006540637,84.93128931,145.07,144.98,8.98494161]
["bitfinex-derivatives","SOLF0:USTF0",1727006540842,84.93128931,145.07,144.99,6.02792348]
["bitfinex-derivatives","SOLF0:USTF0",1727006541140,84.93128931,145.07,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006541438,3.4464,145.06,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006542840,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727006546043,84.93128931,145.07,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006546940,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727006547643,3.4468,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727006548038,3.4468,145.04,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006552940,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006554040,3.47596145,145.05,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006554334,1.0025,145.12,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006554640,1.11916351,145.11,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006554952,16.18884483,145.11,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006555141,3.4471,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727006556637,6.84805398,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006556848,2.7206,145.09,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006557047,1.11917579,145.08,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006557950,3.447,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727006558650,6.87404544,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006558851,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006559550,6.87990634,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006559948,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006561750,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006562351,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727006567057,3.4465,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006568657,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006570855,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006572256,3.4466,145.05,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727006572659,3.4466,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727006576559,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727006577058,1.0,145.11,145.0,3.4587247]
["bitfinex-derivatives","SOLF0:USTF0",1727006577254,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727006583162,1.0,145.11,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006583361,1.11894188,145.1,145.0,3.4022983]
["bitfinex-derivatives","SOLF0:USTF0",1727006583564,1.0,145.11,145.0,3.4022983]
["bitfinex-derivatives","SOLF0:USTF0",1727006583761,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727006586061,3.4465,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727006586272,1.0,145.11,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006586470,1.11895121,145.1,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006587872,3.4466,145.05,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006589768,1.0,145.11,144.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727006589974,1.11896737,145.1,144.98,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727006590269,1.11896737,145.1,144.98,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727006590270,1.3448,145.09,144.98,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727006590475,3.4476,145.01,144.98,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727006590679,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006591579,3.4473,145.02,144.96,76.76278792]
["bitfinex-derivatives","SOLF0:USTF0",1727006591875,1.0011,145.07,144.97,4.67539552]
["bitfinex-derivatives","SOLF0:USTF0",1727006592077,1.0011,145.07,144.96,76.76278792]
["bitfinex-derivatives","SOLF0:USTF0",1727006592366,1.0011,145.07,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006592367,3.4475,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006592567,1.0011,145.07,144.96,76.76278792]
["bitfinex-derivatives","SOLF0:USTF0",1727006592769,1.0011,145.07,144.97,10.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1727006592966,3.4472,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006595574,3.4472,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006597180,3.39438271,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006597383,1.3188,145.08,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006598083,1.3188,145.08,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006598879,3.4467,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006599078,6.93210906,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006599284,3.4467,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006599886,6.96565124,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006600279,3.51895124,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006600480,1.3188,145.08,144.96,76.76278792]
["bitfinex-derivatives","SOLF0:USTF0",1727006600682,1.3188,145.08,144.97,10.98423466]
["bitfinex-derivatives","SOLF0:USTF0",1727006600877,1.3188,145.08,144.98,10.98423466]
["bitfinex-derivatives","SOLF0:USTF0",1727006601079,1.3188,145.08,144.98,4.67884335]
["bitfinex-derivatives","SOLF0:USTF0",1727006601378,1.3188,145.08,144.96,76.76278792]
["bitfinex-derivatives","SOLF0:USTF0",1727006601582,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006601975,3.45448137,145.05,144.98,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727006602187,1.3188,145.08,144.99,10.98495231]
["bitfinex-derivatives","SOLF0:USTF0",1727006602374,1.3188,145.08,145.0,4.67927001]
["bitfinex-derivatives","SOLF0:USTF0",1727006602678,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006617999,3.447,145.03,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006619795,3.49368004,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006619796,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006620797,3.4468,145.04,145.02,4.6822216]
["bitfinex-derivatives","SOLF0:USTF0",1727006630514,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006631106,3.4468,145.04,145.02,4.68472161]
["bitfinex-derivatives","SOLF0:USTF0",1727006631407,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006631605,3.4468,145.04,145.02,4.68600782]
["bitfinex-derivatives","SOLF0:USTF0",1727006631805,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006632005,3.4468,145.04,145.02,4.68620258]
["bitfinex-derivatives","SOLF0:USTF0",1727006632211,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006632413,3.4468,145.04,145.02,4.68529508]
["bitfinex-derivatives","SOLF0:USTF0",1727006632611,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006632809,3.4468,145.04,145.02,4.68493107]
["bitfinex-derivatives","SOLF0:USTF0",1727006633408,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006634012,3.4468,145.04,145.02,4.68461488]
["bitfinex-derivatives","SOLF0:USTF0",1727006634311,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006634711,3.41655793,145.05,145.0,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727006634909,2.3448,145.09,145.0,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727006636812,3.4472,145.03,145.0,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727006637516,3.4469,145.04,145.01,8.13286477]
["bitfinex-derivatives","SOLF0:USTF0",1727006637710,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006643122,3.4469,145.04,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727006644524,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006644712,3.4469,145.04,145.02,4.6844016]
["bitfinex-derivatives","SOLF0:USTF0",1727006645019,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006645323,2.3448,145.09,145.02,4.68347407]
["bitfinex-derivatives","SOLF0:USTF0",1727006645513,1.0,145.09,145.02,4.68347407]
["bitfinex-derivatives","SOLF0:USTF0",1727006645914,1.0,145.09,145.03,4.68223129]
["bitfinex-derivatives","SOLF0:USTF0",1727006646117,3.4462,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006647429,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006650428,3.4463,145.06,145.04,4.67913371]
["bitfinex-derivatives","SOLF0:USTF0",1727006650628,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006650830,3.4463,145.06,145.04,4.67907302]
["bitfinex-derivatives","SOLF0:USTF0",1727006651031,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006651331,3.4463,145.06,145.04,4.67895556]
["bitfinex-derivatives","SOLF0:USTF0",1727006651519,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006651720,3.4463,145.06,145.0,4.85529151]
["bitfinex-derivatives","SOLF0:USTF0",1727006651721,1.0,145.09,145.04,4.67774644]
["bitfinex-derivatives","SOLF0:USTF0",1727006652016,93.47865282,145.12,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006652212,3.4458,145.09,145.05,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727006652616,3.4458,145.09,145.05,10.88054644]
["bitfinex-derivatives","SOLF0:USTF0",1727006653121,3.4458,145.09,145.05,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727006653316,3.4454,145.1,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006653521,3.4454,145.1,145.06,10.96750549]
["bitfinex-derivatives","SOLF0:USTF0",1727006653728,3.4454,145.1,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006653936,3.4454,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727006654124,3.4452,145.11,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006654323,93.47865282,145.12,145.06,10.96180437]
["bitfinex-derivatives","SOLF0:USTF0",1727006654530,93.47865282,145.12,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006654724,3.4455,145.1,145.06,4.66958496]
["bitfinex-derivatives","SOLF0:USTF0",1727006655326,3.4455,145.1,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006655826,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006656230,3.4458,145.08,145.05,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727006656630,3.4458,145.08,145.05,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727006661931,93.47865282,145.12,145.02,6.2859367]
["bitfinex-derivatives","SOLF0:USTF0",1727006662137,93.47865282,145.12,145.03,6.2859367]
["bitfinex-derivatives","SOLF0:USTF0",1727006662340,93.47865282,145.12,144.99,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727006662540,93.47865282,145.12,145.0,14.38479045]
["bitfinex-derivatives","SOLF0:USTF0",1727006662731,93.47865282,145.12,145.01,10.94401432]
["bitfinex-derivatives","SOLF0:USTF0",1727006662937,3.4463,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006664039,3.4463,145.06,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006665538,93.47865282,145.12,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006665745,93.47865282,145.12,145.03,6.28126777]
["bitfinex-derivatives","SOLF0:USTF0",1727006665953,93.47865282,145.12,145.04,4.6604648]
["bitfinex-derivatives","SOLF0:USTF0",1727006666132,3.446,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727006666538,93.47865282,145.12,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727006667935,3.4461,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727006678842,94.48085282,145.12,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727006679039,2.7017,145.11,144.99,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727006679246,2.7017,145.11,145.0,10.94247261]
["bitfinex-derivatives","SOLF0:USTF0",1727006679550,3.4469,145.04,145.01,14.38977261]
["bitfinex-derivatives","SOLF0:USTF0",1727006679748,3.4469,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727006684454,3.45583493,145.05,145.0,8.11118132]
["bitfinex-derivatives","SOLF0:USTF0",1727006684455,3.447,145.03,145.0,8.11118132]
["bitfinex-derivatives","SOLF0:USTF0",1727006684655,1.0,145.1,145.0,8.11118132]
["bitfinex-derivatives","SOLF0:USTF0",1727006686550,3.4471,145.03,145.0,8.11118132]
["bitfinex-derivatives","SOLF0:USTF0",1727006691653,3.4471,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727006695350,3.40655586,145.05,144.94,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727006695552,1.0,145.1,144.97,10.96276832]
["bitfinex-derivatives","SOLF0:USTF0",1727006695756,1.1189074,145.09,144.98,4.66978561]
["bitfinex-derivatives","SOLF0:USTF0",1727006695950,1.1189074,145.09,144.97,6.29295151]
["bitfinex-derivatives","SOLF0:USTF0",1727006696156,1.1189074,145.09,144.98,4.66982409]
["bitfinex-derivatives","SOLF0:USTF0",1727006696350,2.7017,145.11,144.97,6.29276001]
["bitfinex-derivatives","SOLF0:USTF0",1727006696553,1.0,145.08,144.98,4.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1727006696759,1.0,145.08,144.97,6.29277469]
["bitfinex-derivatives","SOLF0:USTF0",1727006696961,3.4474,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727006698064,1.0,145.08,144.94,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727006698257,1.0,145.08,144.94,6.20692366]
["bitfinex-derivatives","SOLF0:USTF0",1727006698454,1.0,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006698659,1.0,145.08,144.96,10.95511876]
["bitfinex-derivatives","SOLF0:USTF0",1727006698860,1.0,145.08,144.97,10.95511876]
["bitfinex-derivatives","SOLF0:USTF0",1727006699063,1.0,145.08,144.98,10.95511876]
["bitfinex-derivatives","SOLF0:USTF0",1727006699358,4.4458,145.08,144.99,6.1039467]
["bitfinex-derivatives","SOLF0:USTF0",1727006699566,4.4458,145.08,145.0,9.00266593]
["bitfinex-derivatives","SOLF0:USTF0",1727006699760,4.4458,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727006703660,1.0,145.08,145.01,10.95357554]
["bitfinex-derivatives","SOLF0:USTF0",1727006703861,1.0,145.08,144.99,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727006704169,1.0,145.08,144.96,74.98300547]
["bitfinex-derivatives","SOLF0:USTF0",1727006704170,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006704379,3.4474,145.02,144.96,77.71230547]
["bitfinex-derivatives","SOLF0:USTF0",1727006704661,3.4477,145.0,144.99,4.66892746]
["bitfinex-derivatives","SOLF0:USTF0",1727006704964,6.85344541,145.0,144.99,4.66892746]
["bitfinex-derivatives","SOLF0:USTF0",1727006706867,6.85344541,145.0,144.99,1.89752746]
["bitfinex-derivatives","SOLF0:USTF0",1727006711573,3.448,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727006712068,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006712273,3.40574541,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006712274,6.85354541,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006712471,3.4478,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006712775,3.5006452,145.0,144.92,6.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1727006713075,3.5006452,145.0,144.93,6.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1727006713378,6.9483452,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006713568,3.4477,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006716079,3.4481,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006716575,6.87020842,144.99,144.91,7.55965045]
["bitfinex-derivatives","SOLF0:USTF0",1727006717178,3.4477,145.0,144.91,7.55965045]
["bitfinex-derivatives","SOLF0:USTF0",1727006717383,3.38761484,145.01,144.92,6.24155045]
["bitfinex-derivatives","SOLF0:USTF0",1727006717572,91.34937087,145.07,144.92,6.24155045]
["bitfinex-derivatives","SOLF0:USTF0",1727006717769,3.4476,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006717970,3.52455436,145.0,144.92,6.24155045]
["bitfinex-derivatives","SOLF0:USTF0",1727006718168,91.34937087,145.07,144.92,6.24155045]
["bitfinex-derivatives","SOLF0:USTF0",1727006718480,3.4478,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006718670,6.89370899,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006721678,1.0,145.06,144.93,4.62830602]
["bitfinex-derivatives","SOLF0:USTF0",1727006721878,1.0,145.06,144.94,4.62830602]
["bitfinex-derivatives","SOLF0:USTF0",1727006722084,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727006722274,1.0,145.06,144.96,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006722472,1.0,145.06,144.97,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727006722884,1.0,145.06,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727006723381,3.4472,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727006729683,3.51441121,145.01,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727006729886,6.96191121,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727006730676,3.4477,145.0,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006731076,3.51441121,145.01,144.97,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727006731390,3.4478,145.0,144.97,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727006731579,3.45336599,144.99,144.97,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727006732676,3.45336599,144.99,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006734693,3.4476,145.01,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727006735580,3.52765878,145.01,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006735781,1.0,145.06,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006736484,3.4478,145.0,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006736690,6.82886782,145.0,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006738388,3.4478,145.0,144.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727006743089,3.4482,144.98,144.91,6.24798918]
["bitfinex-derivatives","SOLF0:USTF0",1727006743278,3.52592638,145.01,144.92,7.61308918]
["bitfinex-derivatives","SOLF0:USTF0",1727006743479,7.8927,145.06,144.93,6.24798918]
["bitfinex-derivatives","SOLF0:USTF0",1727006743679,7.8927,145.06,144.94,4.63385548]
["bitfinex-derivatives","SOLF0:USTF0",1727006743989,7.8927,145.06,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006743990,3.4484,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006744185,3.46418904,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006745089,6.91268904,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006746898,7.8927,145.06,144.93,6.25089368]
["bitfinex-derivatives","SOLF0:USTF0",1727006747099,1.11917208,145.05,144.94,4.63604438]
["bitfinex-derivatives","SOLF0:USTF0",1727006747296,1.11917208,145.05,144.93,6.25090214]
["bitfinex-derivatives","SOLF0:USTF0",1727006747494,7.8927,145.06,144.94,10.88730202]
["bitfinex-derivatives","SOLF0:USTF0",1727006747692,7.8927,145.06,144.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727006747693,6.8927,145.06,144.95,4.63558773]
["bitfinex-derivatives","SOLF0:USTF0",1727006747997,3.4481,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727006748694,3.4482,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727006757809,3.40199661,145.0,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006758006,1.0032,145.03,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006758598,1.0032,145.03,144.95,4.63756707]
["bitfinex-derivatives","SOLF0:USTF0",1727006758599,1.0,145.02,144.95,4.63756707]
["bitfinex-derivatives","SOLF0:USTF0",1727006758797,1.0,145.02,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006759004,3.4483,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006759203,6.9085901,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006759406,3.4483,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006760005,6.88616772,144.98,144.95,4.63754487]
["bitfinex-derivatives","SOLF0:USTF0",1727006760211,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006760412,6.88616772,144.98,144.95,4.63886897]
["bitfinex-derivatives","SOLF0:USTF0",1727006760610,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006760816,6.88616772,144.98,144.95,4.63934114]
["bitfinex-derivatives","SOLF0:USTF0",1727006761014,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006761215,6.88616772,144.98,144.95,4.63936168]
["bitfinex-derivatives","SOLF0:USTF0",1727006761616,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006762313,6.88616772,144.98,144.95,4.63989314]
["bitfinex-derivatives","SOLF0:USTF0",1727006762621,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006763215,6.88616772,144.98,144.95,4.63918374]
["bitfinex-derivatives","SOLF0:USTF0",1727006763513,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006763713,6.88616772,144.98,144.95,4.63919744]
["bitfinex-derivatives","SOLF0:USTF0",1727006763914,6.88616772,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727006764214,6.88616772,144.98,144.95,4.63911271]
["bitfinex-derivatives","SOLF0:USTF0",1727006764414,6.88616772,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727006765700,3.4481,144.99,144.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727006765903,3.4481,144.99,144.93,4.63913739]
["bitfinex-derivatives","SOLF0:USTF0",1727006766101,3.4481,144.99,144.94,4.63913739]
["bitfinex-derivatives","SOLF0:USTF0",1727006766300,6.84273704,144.99,144.95,4.63913739]
["bitfinex-derivatives","SOLF0:USTF0",1727006766506,6.84273704,144.99,144.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727006766712,6.84273704,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727006770828,1.0,145.02,144.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727006771027,1.0,145.02,144.93,4.64233741]
["bitfinex-derivatives","SOLF0:USTF0",1727006771333,4.4474,145.02,144.94,4.64233741]
["bitfinex-derivatives","SOLF0:USTF0",1727006771624,1.0,145.02,144.95,4.64233741]
["bitfinex-derivatives","SOLF0:USTF0",1727006771926,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006773325,3.4476,145.01,144.99,4.64225853]
["bitfinex-derivatives","SOLF0:USTF0",1727006773625,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006773819,3.4476,145.01,144.99,4.64385654]
["bitfinex-derivatives","SOLF0:USTF0",1727006774014,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006774217,3.4476,145.01,144.99,4.64385654]
["bitfinex-derivatives","SOLF0:USTF0",1727006774412,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006774612,3.4476,145.01,144.99,4.64363091]
["bitfinex-derivatives","SOLF0:USTF0",1727006774813,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006775027,3.4476,145.01,144.99,4.64333023]
["bitfinex-derivatives","SOLF0:USTF0",1727006775227,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006775429,3.4476,145.01,144.99,4.64330092]
["bitfinex-derivatives","SOLF0:USTF0",1727006775635,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006775822,3.4476,145.01,144.99,4.64330092]
["bitfinex-derivatives","SOLF0:USTF0",1727006776126,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006776329,3.4476,145.01,144.99,4.64330092]
["bitfinex-derivatives","SOLF0:USTF0",1727006776528,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006776728,3.4476,145.01,144.99,4.64330674]
["bitfinex-derivatives","SOLF0:USTF0",1727006776931,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006777133,3.4476,145.01,144.99,4.64243269]
["bitfinex-derivatives","SOLF0:USTF0",1727006777338,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727006778035,3.4476,145.01,144.99,4.64192119]
["bitfinex-derivatives","SOLF0:USTF0",1727006778237,1.0,145.02,144.99,4.64192119]
["bitfinex-derivatives","SOLF0:USTF0",1727006778837,1.0,145.02,144.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727006779036,1.0,145.02,144.98,4.64171503]
["bitfinex-derivatives","SOLF0:USTF0",1727006779237,1.0,145.02,144.99,8.08951503]
["bitfinex-derivatives","SOLF0:USTF0",1727006779437,4.4473,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727006786548,1.0,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006786843,3.4471,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727006787741,3.4469,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006788347,3.4466,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727006788541,91.34937087,145.07,144.97,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727006788744,91.34937087,145.07,144.98,4.64539312]
["bitfinex-derivatives","SOLF0:USTF0",1727006788946,3.48967924,145.09,144.99,4.64539312]
["bitfinex-derivatives","SOLF0:USTF0",1727006789140,1.0024,145.13,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727006789345,4.45621751,145.13,145.01,4.64539312]
["bitfinex-derivatives","SOLF0:USTF0",1727006789552,3.4457,145.09,145.02,8.74009312]
["bitfinex-derivatives","SOLF0:USTF0",1727006789749,6.96400716,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006789948,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006790249,3.41277864,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006790547,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006791048,6.90890788,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006792048,3.4453,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006792255,97.47720894,145.13,145.03,4.6404264]
["bitfinex-derivatives","SOLF0:USTF0",1727006792451,96.47480894,145.13,145.03,4.6404264]
["bitfinex-derivatives","SOLF0:USTF0",1727006792654,99.91960894,145.13,145.04,4.63728796]
["bitfinex-derivatives","SOLF0:USTF0",1727006792952,96.41054674,145.13,145.05,4.63728796]
["bitfinex-derivatives","SOLF0:USTF0",1727006793148,3.4444,145.14,145.05,8.0391269]
["bitfinex-derivatives","SOLF0:USTF0",1727006793350,3.4444,145.14,145.06,4.63728796]
["bitfinex-derivatives","SOLF0:USTF0",1727006793551,3.4444,145.14,145.02,82.33116004]
["bitfinex-derivatives","SOLF0:USTF0",1727006793753,3.4444,145.14,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727006793949,3.4444,145.14,145.06,3.46113926]
["bitfinex-derivatives","SOLF0:USTF0",1727006794253,1.001,145.19,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727006794449,1.11821562,145.18,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727006795250,1.11821562,145.18,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727006796852,3.4446,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727006798752,3.4449,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727006800364,3.36528003,145.14,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006800562,1.0,145.17,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006800762,3.4452,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006801856,3.4453,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727006802457,1.0,145.17,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006802655,1.11833477,145.16,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006802954,1.11844788,145.15,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006803148,1.11844788,145.14,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006803349,7.8877,145.19,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006803557,3.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727006809065,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727006812869,3.4459,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006813171,3.4457,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006816066,3.4457,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006816767,3.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727006829174,3.53201082,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727006829375,1.0,145.15,145.02,82.33116004]
["bitfinex-derivatives","SOLF0:USTF0",1727006829577,1.0,145.15,145.03,4.62559549]
["bitfinex-derivatives","SOLF0:USTF0",1727006830673,3.4452,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727006831481,3.4449,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727006834290,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006838205,3.4449,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727006839596,3.4449,145.12,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006839989,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006842083,1.0,145.15,145.05,4.62914795]
["bitfinex-derivatives","SOLF0:USTF0",1727006842292,102.54260068,145.19,145.03,4.62762704]
["bitfinex-derivatives","SOLF0:USTF0",1727006842293,101.54160068,145.19,145.06,4.62914795]
["bitfinex-derivatives","SOLF0:USTF0",1727006842491,101.54160068,145.19,145.07,8.65364795]
["bitfinex-derivatives","SOLF0:USTF0",1727006842695,3.4441,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006844399,3.4437,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006844789,101.54160068,145.19,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006844986,3.4435,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006845196,101.54160068,145.19,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006845503,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006846006,101.54160068,145.19,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006846198,101.54160068,145.19,145.08,4.62592988]
["bitfinex-derivatives","SOLF0:USTF0",1727006846696,3.4443,145.15,145.08,4.62592988]
["bitfinex-derivatives","SOLF0:USTF0",1727006846900,3.4443,145.15,145.08,7.99992915]
["bitfinex-derivatives","SOLF0:USTF0",1727006847093,101.54160068,145.19,145.08,7.99992915]
["bitfinex-derivatives","SOLF0:USTF0",1727006847695,3.4441,145.16,145.08,7.99992915]
["bitfinex-derivatives","SOLF0:USTF0",1727006848298,3.4441,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006853908,3.4437,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727006854105,7.72542268,145.24,145.08,3.37399927]
["bitfinex-derivatives","SOLF0:USTF0",1727006854306,7.72542268,145.24,145.09,4.62777557]
["bitfinex-derivatives","SOLF0:USTF0",1727006854501,3.4436,145.18,145.1,4.62777557]
["bitfinex-derivatives","SOLF0:USTF0",1727006854711,0.68448948,145.22,145.11,4.62700026]
["bitfinex-derivatives","SOLF0:USTF0",1727006854909,4.04574108,145.22,145.09,3.40156181]
["bitfinex-derivatives","SOLF0:USTF0",1727006855116,3.4441,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006855826,3.4441,145.16,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727006856202,3.4441,145.16,145.11,4.62722544]
["bitfinex-derivatives","SOLF0:USTF0",1727006856425,3.43140894,145.18,145.07,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727006856615,3.43140894,145.18,145.08,4.62764047]
["bitfinex-derivatives","SOLF0:USTF0",1727006856912,3.43140894,145.18,145.09,8.00083739]
["bitfinex-derivatives","SOLF0:USTF0",1727006857219,0.68448948,145.22,145.07,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727006857220,3.36665238,145.19,145.1,4.62764047]
["bitfinex-derivatives","SOLF0:USTF0",1727006857406,0.68448948,145.22,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006857603,4.17927718,145.22,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006857806,0.68448948,145.22,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006858404,4.08972023,145.22,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006858813,3.4438,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006860216,3.4439,145.16,145.11,4.62530024]
["bitfinex-derivatives","SOLF0:USTF0",1727006860709,3.4439,145.16,145.08,4.62530024]
["bitfinex-derivatives","SOLF0:USTF0",1727006860912,3.4439,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006862013,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006862624,3.444,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006863120,4.08972023,145.22,145.11,4.62495407]
["bitfinex-derivatives","SOLF0:USTF0",1727006863319,0.9997,145.21,145.11,4.62495407]
["bitfinex-derivatives","SOLF0:USTF0",1727006863514,0.9997,145.21,145.09,4.6258575]
["bitfinex-derivatives","SOLF0:USTF0",1727006863709,3.4444,145.15,145.1,4.6258575]
["bitfinex-derivatives","SOLF0:USTF0",1727006863907,3.4444,145.15,145.09,3.47929098]
["bitfinex-derivatives","SOLF0:USTF0",1727006864219,3.4444,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006865119,3.4444,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006866515,1.9997,145.21,145.09,3.38076848]
["bitfinex-derivatives","SOLF0:USTF0",1727006866827,1.0,145.21,145.08,4.62445613]
["bitfinex-derivatives","SOLF0:USTF0",1727006867026,3.4437,145.17,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727006867613,3.4437,145.17,145.08,4.62445613]
["bitfinex-derivatives","SOLF0:USTF0",1727006867816,3.4437,145.17,145.12,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727006868316,3.4439,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006868707,3.4442,145.15,145.12,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727006868915,3.4442,145.15,145.1,4.62445613]
["bitfinex-derivatives","SOLF0:USTF0",1727006868916,1.0,145.21,145.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727006869124,0.9996,145.2,145.08,6.0127288]
["bitfinex-derivatives","SOLF0:USTF0",1727006869417,3.4444,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006869919,3.4445,145.14,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006873618,3.4443,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006873818,1.0,145.19,145.08,6.01261615]
["bitfinex-derivatives","SOLF0:USTF0",1727006874127,3.4441,145.16,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006874828,3.4443,145.15,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006876529,3.43015939,145.16,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006876730,1.0,145.19,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006877318,4.43084839,145.19,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006877632,3.4442,145.15,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727006879125,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006879832,3.4435,145.18,145.09,4.6222881]
["bitfinex-derivatives","SOLF0:USTF0",1727006880027,4.43084839,145.19,145.1,4.6222881]
["bitfinex-derivatives","SOLF0:USTF0",1727006880334,4.43084839,145.19,145.09,4.6222881]
["bitfinex-derivatives","SOLF0:USTF0",1727006880533,4.43084839,145.19,145.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727006880726,4.43084839,145.19,145.09,4.62192333]
["bitfinex-derivatives","SOLF0:USTF0",1727006880930,3.444,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727006881432,3.444,145.16,145.09,4.62202129]
["bitfinex-derivatives","SOLF0:USTF0",1727006881730,3.4438,145.17,145.09,4.62202129]
["bitfinex-derivatives","SOLF0:USTF0",1727006881923,3.4438,145.17,145.1,4.622087]
["bitfinex-derivatives","SOLF0:USTF0",1727006882124,3.4438,145.17,145.09,4.622087]
["bitfinex-derivatives","SOLF0:USTF0",1727006882326,3.4438,145.17,145.1,4.622087]
["bitfinex-derivatives","SOLF0:USTF0",1727006882631,3.4438,145.17,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727006882833,3.4438,145.17,145.1,4.622087]
["bitfinex-derivatives","SOLF0:USTF0",1727006883133,3.4435,145.18,145.09,4.622087]
["bitfinex-derivatives","SOLF0:USTF0",1727006883334,3.4435,145.18,145.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727006883532,3.4435,145.18,145.1,4.62347455]
["bitfinex-derivatives","SOLF0:USTF0",1727006883834,3.4435,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727006884231,3.4433,145.19,145.09,4.62371594]
["bitfinex-derivatives","SOLF0:USTF0",1727006884442,3.4433,145.19,145.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727006884741,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006886733,3.4434,145.18,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006887530,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006889638,6.81399065,145.2,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727006889840,3.4431,145.2,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727006890141,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006892044,3.443,145.2,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727006895543,3.4428,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727006895842,0.68448948,145.22,145.15,4.62707638]
["bitfinex-derivatives","SOLF0:USTF0",1727006895843,0.68448948,145.22,145.15,9.25437232]
["bitfinex-derivatives","SOLF0:USTF0",1727006896043,0.68448948,145.22,145.15,4.62707638]
["bitfinex-derivatives","SOLF0:USTF0",1727006896244,4.12718948,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727006896647,0.68448948,145.22,145.16,4.62592333]
["bitfinex-derivatives","SOLF0:USTF0",1727006896938,0.68448948,145.22,145.15,4.62707638]
["bitfinex-derivatives","SOLF0:USTF0",1727006897139,0.68448948,145.22,145.16,4.62621496]
["bitfinex-derivatives","SOLF0:USTF0",1727006897344,0.68448948,145.22,145.15,4.62707638]
["bitfinex-derivatives","SOLF0:USTF0",1727006897643,3.4431,145.2,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727006899742,0.68448948,145.22,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006901143,3.4432,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006905246,0.68448948,145.22,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727006905247,3.443,145.2,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727006905652,0.68448948,145.22,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727006906160,3.4432,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727006907254,3.4432,145.19,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727006909053,0.68448948,145.22,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727006909054,3.443,145.2,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727006909451,0.68448948,145.22,145.15,1.18901663]
["bitfinex-derivatives","SOLF0:USTF0",1727006909651,2.1168703,145.21,145.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727006909850,1.1179703,145.2,145.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727006910048,4.53168631,145.2,145.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727006910251,1.0,145.2,145.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727006910649,1.11805976,145.19,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006911373,4.48759055,145.2,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006911663,4.48759055,145.2,145.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727006911860,4.48759055,145.2,145.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727006912956,3.444,145.16,145.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727006913459,3.444,145.16,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006914555,3.444,145.16,145.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727006914556,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006915259,4.48759055,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006915960,3.4441,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006916160,4.48759055,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006916655,3.4441,145.16,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006917257,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006917459,4.48759055,145.2,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006917857,3.4443,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727006919257,3.4441,145.16,145.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727006919855,3.4441,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727006922067,3.4443,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727006923168,3.4444,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727006923566,4.48400537,145.2,145.1,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727006923762,3.4447,145.13,145.1,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1727006924869,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727006925969,3.4449,145.12,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727006927167,3.4449,145.12,145.09,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727006932568,3.4449,145.12,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006932971,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727006933271,4.48400537,145.2,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727006933774,4.48400537,145.2,145.09,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727006933775,4.48400537,145.2,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006934774,3.4441,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006939380,4.48400537,145.2,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006939381,3.4438,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006939577,4.48400537,145.2,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727006939782,3.4437,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006940170,4.48400537,145.2,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006941580,3.4438,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727006943285,3.4439,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727006943483,4.48400537,145.2,145.1,4.59313376]
["bitfinex-derivatives","SOLF0:USTF0",1727006943986,4.48400537,145.2,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727006944885,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727006950476,3.4446,145.13,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727006950680,102.51264597,145.2,145.09,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727006951186,102.51264597,145.2,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727006951187,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727006958187,3.4447,145.13,145.09,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727006964087,3.36447156,145.15,145.08,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727006964295,6.8865,145.19,145.07,4.59349175]
["bitfinex-derivatives","SOLF0:USTF0",1727006964494,1.11829409,145.18,145.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727006964703,3.4457,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727006965201,3.4457,145.09,145.06,8.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1727006965695,3.45636786,145.1,145.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727006965996,1.0008,145.13,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006966187,4.40193982,145.13,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006966390,1.0008,145.13,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006966891,3.4462,145.07,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727006968096,3.4462,145.07,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006968097,3.4462,145.07,145.03,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727006971899,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727006972101,3.4458,145.08,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006972400,1.0,145.12,145.03,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727006972595,1.0,145.12,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006973805,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006988303,1.0,145.12,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727006988610,1.0,145.12,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727006988995,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727006990406,3.4461,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727006997313,3.446,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007002325,3.4457,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007004727,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007005727,3.4458,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007008025,1.0,145.12,145.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727007008617,3.446,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007011029,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007011726,3.4463,145.06,145.03,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727007011920,3.4463,145.06,145.03,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727007012313,3.4461,145.07,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727007013125,3.4464,145.06,145.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727007013724,3.4464,145.06,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727007013921,3.4464,145.06,145.02,4.59645079]
["bitfinex-derivatives","SOLF0:USTF0",1727007014123,3.4464,145.06,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727007014323,3.4464,145.06,145.02,4.59722852]
["bitfinex-derivatives","SOLF0:USTF0",1727007014524,3.4464,145.06,145.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727007014929,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007016221,3.4466,145.05,145.02,8.04550623]
["bitfinex-derivatives","SOLF0:USTF0",1727007016416,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007019431,3.4466,145.05,145.03,4.60425097]
["bitfinex-derivatives","SOLF0:USTF0",1727007019633,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007019833,3.4466,145.05,145.03,4.60436538]
["bitfinex-derivatives","SOLF0:USTF0",1727007020032,3.51136655,145.06,144.98,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727007020231,6.8903,145.11,144.99,4.60701201]
["bitfinex-derivatives","SOLF0:USTF0",1727007020426,1.11875613,145.1,144.98,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727007020627,4.48670309,145.1,144.99,4.60768592]
["bitfinex-derivatives","SOLF0:USTF0",1727007020822,3.36794696,145.1,144.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727007021132,2.11878954,145.09,144.99,4.60780528]
["bitfinex-derivatives","SOLF0:USTF0",1727007021331,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727007021635,1.0031,145.08,144.97,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727007021834,1.0031,145.08,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007021835,3.4479,145.0,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007022037,3.4479,145.0,144.99,4.60820441]
["bitfinex-derivatives","SOLF0:USTF0",1727007022232,3.4479,145.0,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007023131,3.4482,144.98,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007024431,6.95954413,144.98,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007038345,3.4491,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727007038550,6.84065014,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727007040559,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727007040738,6.98246304,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727007044654,3.4491,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007050160,3.53346304,144.95,144.9,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727007050356,98.16084203,144.99,144.9,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727007050661,3.4494,144.93,144.9,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727007053267,3.4492,144.94,144.9,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727007058767,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007059968,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727007060166,1.0,144.98,144.9,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727007061271,3.4491,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007061964,1.0,144.98,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727007062164,1.0,144.98,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007062871,1.0,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727007064462,4.4483,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727007065976,4.4483,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727007066680,4.4483,144.98,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007066681,4.4483,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727007069792,1.0,144.98,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727007070085,86.23158368,145.09,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007070392,1.11920754,145.07,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007070587,100.24445464,145.07,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007070782,1.11920754,145.06,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007071277,99.1252471,145.07,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007071483,3.4474,145.02,144.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727007071993,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727007072290,1.0,145.05,144.94,3.4882279]
["bitfinex-derivatives","SOLF0:USTF0",1727007072493,1.0,145.05,144.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727007072690,1.0,145.05,144.96,4.79958314]
["bitfinex-derivatives","SOLF0:USTF0",1727007072984,4.4466,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007073385,98.1252471,145.07,144.96,4.79958314]
["bitfinex-derivatives","SOLF0:USTF0",1727007073581,98.1252471,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007074790,101.5713471,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007078088,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007079899,3.4465,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007080495,3.45158368,145.09,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007080799,6.8885,145.15,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007081000,1.11863026,145.14,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007081501,10.377802,145.15,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007081502,1.11862728,145.13,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007081702,1.11862728,145.12,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007081890,10.377802,145.15,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007082096,3.4467,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007083409,3.4468,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727007083696,1.0,145.11,144.96,4.79958314]
["bitfinex-derivatives","SOLF0:USTF0",1727007083894,1.003,145.1,144.97,4.58951265]
["bitfinex-derivatives","SOLF0:USTF0",1727007084092,1.003,145.1,144.96,4.79958314]
["bitfinex-derivatives","SOLF0:USTF0",1727007084093,3.447,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727007085997,3.36908585,145.06,144.96,9.38909579]
["bitfinex-derivatives","SOLF0:USTF0",1727007086205,1.0,145.09,144.96,9.38909579]
["bitfinex-derivatives","SOLF0:USTF0",1727007086397,1.0,145.09,144.97,4.58951265]
["bitfinex-derivatives","SOLF0:USTF0",1727007086597,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007089304,1.0,145.09,145.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727007089811,3.4462,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007089995,6.82838709,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007090404,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007093900,3.4462,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007094999,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007096810,6.97915242,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007097010,6.97915242,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007097512,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007103205,3.51812836,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007103407,1.0,145.09,145.02,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727007103808,3.4468,145.04,145.02,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727007105212,6.926803,145.05,145.02,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727007105413,3.4466,145.05,145.02,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727007121519,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007121719,1.0,145.09,145.02,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727007122222,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007124731,3.4464,145.06,145.03,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727007125228,3.4468,145.05,145.02,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727007125434,3.40356278,145.07,145.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727007125633,99.09757778,145.09,145.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727007125933,3.4468,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007126130,6.87966818,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007126324,3.43286818,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007126530,99.09757778,145.09,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007127334,3.4469,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727007128222,3.4465,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007128426,6.81834401,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007129236,3.4465,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007135451,99.09757778,145.09,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007136054,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007139052,6.96160365,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007142556,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007142758,3.4465,145.06,145.03,4.6174541]
["bitfinex-derivatives","SOLF0:USTF0",1727007142951,3.4465,145.06,145.04,4.6174541]
["bitfinex-derivatives","SOLF0:USTF0",1727007143148,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007143456,3.4465,145.06,145.04,4.61745198]
["bitfinex-derivatives","SOLF0:USTF0",1727007143656,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007143862,3.4465,145.06,145.04,4.61733073]
["bitfinex-derivatives","SOLF0:USTF0",1727007144049,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007144251,3.4465,145.06,145.04,4.6173499]
["bitfinex-derivatives","SOLF0:USTF0",1727007144445,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007144757,3.4465,145.06,145.04,4.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1727007144961,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007145158,3.4465,145.06,145.04,4.61746368]
["bitfinex-derivatives","SOLF0:USTF0",1727007145453,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007145847,3.4465,145.06,145.04,4.61725488]
["bitfinex-derivatives","SOLF0:USTF0",1727007146052,3.4465,145.06,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007146954,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007148951,3.4462,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007149558,99.09757778,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007150055,4.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007151460,3.4458,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007152564,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007168363,3.46697262,145.07,145.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727007168568,1.0,145.09,145.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727007169366,1.0,145.09,144.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727007169567,1.0024,145.08,144.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727007169870,3.4472,145.02,145.01,4.61658205]
["bitfinex-derivatives","SOLF0:USTF0",1727007170067,6.81009467,145.02,145.01,4.61658205]
["bitfinex-derivatives","SOLF0:USTF0",1727007170769,3.4478,145.0,144.98,4.61658205]
["bitfinex-derivatives","SOLF0:USTF0",1727007170966,3.4478,145.0,144.99,4.61945661]
["bitfinex-derivatives","SOLF0:USTF0",1727007171466,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007171868,3.4478,145.0,144.99,4.61983292]
["bitfinex-derivatives","SOLF0:USTF0",1727007172070,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007172267,3.4478,145.0,144.98,4.61815988]
["bitfinex-derivatives","SOLF0:USTF0",1727007172472,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007172666,3.4478,145.0,144.98,4.61695303]
["bitfinex-derivatives","SOLF0:USTF0",1727007172863,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007173063,3.4478,145.0,144.98,4.61695303]
["bitfinex-derivatives","SOLF0:USTF0",1727007173260,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007173473,3.4478,145.0,144.98,4.6158241]
["bitfinex-derivatives","SOLF0:USTF0",1727007173672,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007173974,3.4478,145.0,144.98,4.6158241]
["bitfinex-derivatives","SOLF0:USTF0",1727007174174,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007174362,3.4478,145.0,144.98,4.61481609]
["bitfinex-derivatives","SOLF0:USTF0",1727007174562,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007175363,3.4478,145.0,144.98,4.614819]
["bitfinex-derivatives","SOLF0:USTF0",1727007175775,3.4478,145.0,144.97,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727007175974,3.4478,145.0,144.98,4.61361274]
["bitfinex-derivatives","SOLF0:USTF0",1727007176279,3.4478,145.0,144.97,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727007176475,3.4478,145.0,144.98,4.61278683]
["bitfinex-derivatives","SOLF0:USTF0",1727007176770,3.4478,145.0,144.97,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727007177174,3.4478,145.0,144.98,4.61284483]
["bitfinex-derivatives","SOLF0:USTF0",1727007177376,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007177580,3.4478,145.0,144.98,4.61230962]
["bitfinex-derivatives","SOLF0:USTF0",1727007177878,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007178079,3.4478,145.0,144.98,4.61224497]
["bitfinex-derivatives","SOLF0:USTF0",1727007178374,3.4478,145.0,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007178578,3.4478,145.0,144.98,4.61165546]
["bitfinex-derivatives","SOLF0:USTF0",1727007178879,3.4478,145.0,144.97,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727007179085,3.4478,145.0,144.98,4.61162215]
["bitfinex-derivatives","SOLF0:USTF0",1727007179377,3.4476,145.01,144.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007179581,3.4476,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727007179981,6.87445449,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727007180278,3.42715449,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727007180475,1.0,145.07,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727007180775,3.4472,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727007185482,3.4472,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727007188581,1.0,145.07,144.97,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727007188582,1.0,145.07,144.98,4.60828972]
["bitfinex-derivatives","SOLF0:USTF0",1727007188788,1.0,145.07,144.99,4.6067276]
["bitfinex-derivatives","SOLF0:USTF0",1727007188991,1.0,145.07,145.0,5.9320276]
["bitfinex-derivatives","SOLF0:USTF0",1727007189180,1.0,145.07,145.01,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727007189683,1.003,145.13,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007189888,1.11872922,145.12,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007190089,3.446,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007190288,1.003,145.13,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007190478,1.1187295,145.12,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007190675,3.446,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007196179,3.446,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007198880,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007200186,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007203989,1.003,145.13,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007204195,1.11865763,145.12,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007204586,3.4465,145.06,145.02,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727007204991,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007206383,3.4465,145.05,145.02,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727007206998,3.4464,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007207902,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007213703,3.4462,145.07,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007214802,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007224925,3.4463,145.06,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007237538,3.47503234,145.07,145.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007237731,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007238034,1.0,145.12,145.02,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727007238637,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007239031,3.4465,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007240846,1.0,145.12,145.02,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727007241538,3.4467,145.05,145.02,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727007242934,3.37610026,145.07,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007243134,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007243545,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007244446,3.4467,145.05,145.03,4.61083405]
["bitfinex-derivatives","SOLF0:USTF0",1727007244646,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007245439,3.4467,145.05,145.03,4.61082656]
["bitfinex-derivatives","SOLF0:USTF0",1727007245738,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007245940,3.4467,145.05,145.03,4.61146952]
["bitfinex-derivatives","SOLF0:USTF0",1727007246140,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007246341,3.4467,145.05,145.03,4.61161353]
["bitfinex-derivatives","SOLF0:USTF0",1727007246550,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007246752,3.4467,145.05,145.03,4.61232189]
["bitfinex-derivatives","SOLF0:USTF0",1727007247045,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007247234,3.4467,145.05,145.03,4.61240921]
["bitfinex-derivatives","SOLF0:USTF0",1727007247432,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007247638,3.4467,145.05,145.03,4.61318232]
["bitfinex-derivatives","SOLF0:USTF0",1727007247834,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007248140,3.4467,145.05,145.03,4.61318606]
["bitfinex-derivatives","SOLF0:USTF0",1727007248335,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007248542,3.4467,145.05,145.03,4.61318606]
["bitfinex-derivatives","SOLF0:USTF0",1727007249247,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007249451,3.4467,145.05,145.03,4.61511174]
["bitfinex-derivatives","SOLF0:USTF0",1727007249641,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007249846,3.4467,145.05,145.03,4.61511174]
["bitfinex-derivatives","SOLF0:USTF0",1727007250050,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007250252,3.4467,145.05,145.03,4.61531329]
["bitfinex-derivatives","SOLF0:USTF0",1727007250446,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007250647,3.4467,145.05,145.03,4.61530931]
["bitfinex-derivatives","SOLF0:USTF0",1727007250848,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007251148,3.4467,145.05,145.03,4.6160767]
["bitfinex-derivatives","SOLF0:USTF0",1727007251453,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007251749,3.4467,145.05,145.03,4.61683969]
["bitfinex-derivatives","SOLF0:USTF0",1727007251950,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007252150,3.4467,145.05,145.03,4.61683969]
["bitfinex-derivatives","SOLF0:USTF0",1727007252340,3.4467,145.05,145.04,4.61683969]
["bitfinex-derivatives","SOLF0:USTF0",1727007254654,3.4467,145.05,145.02,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727007255045,3.4467,145.05,145.04,4.61952235]
["bitfinex-derivatives","SOLF0:USTF0",1727007255348,3.4464,145.06,145.04,4.61952235]
["bitfinex-derivatives","SOLF0:USTF0",1727007255754,3.4464,145.06,145.03,8.06652235]
["bitfinex-derivatives","SOLF0:USTF0",1727007256145,3.4464,145.06,145.04,4.62054332]
["bitfinex-derivatives","SOLF0:USTF0",1727007256344,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007256548,3.4464,145.06,145.04,4.62202306]
["bitfinex-derivatives","SOLF0:USTF0",1727007256850,3.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007257051,3.4464,145.06,145.04,4.62202306]
["bitfinex-derivatives","SOLF0:USTF0",1727007257255,3.4464,145.06,145.05,4.62202306]
["bitfinex-derivatives","SOLF0:USTF0",1727007262859,1.0,145.12,145.05,4.62202306]
["bitfinex-derivatives","SOLF0:USTF0",1727007263061,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007263558,3.4459,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007265657,1.0,145.12,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007265856,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007266058,1.0,145.12,145.03,4.62334555]
["bitfinex-derivatives","SOLF0:USTF0",1727007266259,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727007266460,1.0,145.12,145.07,4.62334555]
["bitfinex-derivatives","SOLF0:USTF0",1727007266661,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007266862,1.0,145.12,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007267056,1.0,145.12,145.06,4.62278007]
["bitfinex-derivatives","SOLF0:USTF0",1727007267263,1.0,145.12,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007267563,1.0,145.12,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007267564,3.4458,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007268061,3.4458,145.09,145.06,8.06848187]
["bitfinex-derivatives","SOLF0:USTF0",1727007268360,3.4458,145.09,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007268959,3.4458,145.09,145.07,4.62137997]
["bitfinex-derivatives","SOLF0:USTF0",1727007269259,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007274470,3.4456,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007276270,1.0,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727007276463,1.0,145.12,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007276764,1.0,145.12,145.03,4.61859047]
["bitfinex-derivatives","SOLF0:USTF0",1727007276960,3.4455,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727007278170,1.0021,145.19,145.02,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727007278467,1.11829745,145.18,145.03,4.61617089]
["bitfinex-derivatives","SOLF0:USTF0",1727007278657,3.4444,145.14,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727007278856,4.37540199,145.18,145.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727007279064,4.37540199,145.18,145.06,12.40676013]
["bitfinex-derivatives","SOLF0:USTF0",1727007279264,3.4443,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727007280570,3.4445,145.14,145.07,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727007280869,4.37540199,145.18,145.08,11.07947825]
["bitfinex-derivatives","SOLF0:USTF0",1727007281062,1.11826185,145.17,145.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727007281262,1.11826185,145.17,145.06,14.53033783]
["bitfinex-derivatives","SOLF0:USTF0",1727007281467,1.11826185,145.17,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007281766,3.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007281959,3.38560213,145.1,145.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727007282173,1.0,145.16,145.06,6.47083344]
["bitfinex-derivatives","SOLF0:USTF0",1727007282375,1.11849058,145.15,145.02,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727007282572,1.11849058,145.15,145.03,14.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1727007282774,1.0029,145.14,145.04,11.08745582]
["bitfinex-derivatives","SOLF0:USTF0",1727007283073,3.4462,145.07,145.05,6.47264458]
["bitfinex-derivatives","SOLF0:USTF0",1727007283275,3.4462,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727007283569,3.4465,145.05,145.04,11.08822908]
["bitfinex-derivatives","SOLF0:USTF0",1727007283761,3.48916973,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007283962,98.10454488,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007284275,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007291391,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007293580,3.4466,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007293878,4.41012936,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007294874,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007295076,1.0,145.06,145.02,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007295471,3.4466,145.05,145.02,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007297088,4.4464,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007299592,1.0,145.06,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007299791,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007300090,4.51654666,145.14,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007300091,3.4455,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007300297,4.51654666,145.14,145.03,6.39034315]
["bitfinex-derivatives","SOLF0:USTF0",1727007300594,4.51654666,145.14,145.02,4.43620806]
["bitfinex-derivatives","SOLF0:USTF0",1727007300595,4.51654666,145.14,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007300897,4.51654666,145.14,145.03,10.99917885]
["bitfinex-derivatives","SOLF0:USTF0",1727007301199,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007301386,3.446,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007301787,1.0,145.13,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007303096,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007303289,1.0,145.13,145.03,10.99994465]
["bitfinex-derivatives","SOLF0:USTF0",1727007303491,3.4462,145.07,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727007305790,1.0,145.13,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007305791,3.4463,145.06,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007305995,3.4463,145.06,145.03,10.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1727007306292,3.4463,145.06,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007306494,3.4463,145.06,145.03,11.00025802]
["bitfinex-derivatives","SOLF0:USTF0",1727007306790,3.4463,145.06,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007307191,3.4466,145.05,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007307783,3.40987825,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007307985,3.4467,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007309095,3.4467,145.05,145.02,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007310201,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007317403,3.40380186,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007317601,98.08288221,145.11,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007318304,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007321806,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007324604,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007328601,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007334525,3.52412262,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007334712,1.0062,145.09,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007335429,1.0,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007336817,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007338024,3.41944288,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007338233,1.0,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007339029,3.4469,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007341230,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007342334,6.97447672,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007344638,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007347225,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007350628,6.9533877,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007350840,1.0,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007351036,1.0,145.08,145.03,15.15998979]
["bitfinex-derivatives","SOLF0:USTF0",1727007351237,3.4461,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007354542,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007355740,4.4458,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007355942,1.0,145.08,145.04,6.39706716]
["bitfinex-derivatives","SOLF0:USTF0",1727007356151,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007356350,1.0,145.08,145.04,11.0100239]
["bitfinex-derivatives","SOLF0:USTF0",1727007356552,1.0,145.08,145.04,4.61345982]
["bitfinex-derivatives","SOLF0:USTF0",1727007357046,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007357251,3.4462,145.07,145.04,14.45663136]
["bitfinex-derivatives","SOLF0:USTF0",1727007357452,3.4462,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007358646,4.4459,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007359044,3.4463,145.06,145.03,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727007359246,1.0,145.08,145.04,6.39643628]
["bitfinex-derivatives","SOLF0:USTF0",1727007359555,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007359754,1.0,145.08,145.04,11.00898382]
["bitfinex-derivatives","SOLF0:USTF0",1727007360053,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007360253,1.0,145.08,145.04,11.00912231]
["bitfinex-derivatives","SOLF0:USTF0",1727007360551,3.4462,145.07,145.03,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1727007361055,3.4462,145.07,145.04,11.00919485]
["bitfinex-derivatives","SOLF0:USTF0",1727007361251,3.4462,145.07,145.04,8.05960887]
["bitfinex-derivatives","SOLF0:USTF0",1727007361454,3.4462,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007362962,4.4459,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007364052,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007364448,1.0,145.08,145.04,6.39488303]
["bitfinex-derivatives","SOLF0:USTF0",1727007364654,1.0,145.08,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007364955,1.0,145.08,145.04,6.39491524]
["bitfinex-derivatives","SOLF0:USTF0",1727007365150,3.4454,145.1,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007365350,3.4454,145.1,145.04,11.00622665]
["bitfinex-derivatives","SOLF0:USTF0",1727007365552,3.4454,145.1,145.05,11.00622665]
["bitfinex-derivatives","SOLF0:USTF0",1727007365755,3.4454,145.1,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007366059,3.4454,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727007368258,3.4452,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727007368657,1.0073,145.2,145.05,11.00084723]
["bitfinex-derivatives","SOLF0:USTF0",1727007368864,3.4448,145.13,145.06,10.99768413]
["bitfinex-derivatives","SOLF0:USTF0",1727007369162,3.4448,145.13,145.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727007369163,3.4448,145.13,145.07,10.99768413]
["bitfinex-derivatives","SOLF0:USTF0",1727007369361,3.4448,145.13,145.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727007369556,3.4448,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007372769,1.0,145.17,145.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727007373163,3.4448,145.13,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727007374267,3.4445,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727007376673,4.38768656,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727007376972,1.0,145.17,145.09,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727007377462,3.444,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727007378064,0.84102268,145.24,145.09,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727007378268,1.11800264,145.21,145.09,12.26295818]
["bitfinex-derivatives","SOLF0:USTF0",1727007378473,3.4434,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727007379272,3.443,145.2,145.13,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727007379567,0.84102268,145.24,145.14,3.40306864]
["bitfinex-derivatives","SOLF0:USTF0",1727007379870,3.443,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727007380066,3.443,145.2,145.14,4.72476864]
["bitfinex-derivatives","SOLF0:USTF0",1727007381975,3.4434,145.19,145.14,4.72476864]
["bitfinex-derivatives","SOLF0:USTF0",1727007382975,3.4437,145.17,145.14,4.72476864]
["bitfinex-derivatives","SOLF0:USTF0",1727007383164,0.84102268,145.24,145.14,4.72476864]
["bitfinex-derivatives","SOLF0:USTF0",1727007383967,3.4437,145.17,145.14,4.72476864]
["bitfinex-derivatives","SOLF0:USTF0",1727007384175,0.84102268,145.24,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007384373,1.84612268,145.24,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007384569,3.4441,145.15,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007387377,3.46720628,145.21,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007387580,1.84612268,145.24,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007388870,3.4441,145.16,145.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727007389676,3.51797529,145.2,145.13,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727007389872,1.2811,145.23,145.13,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727007390077,3.4444,145.14,145.13,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727007390381,3.36055684,145.18,145.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727007390583,3.445,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727007390778,3.3627569,145.18,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007390977,1.444,145.2,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007391277,3.445,145.12,145.07,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727007391481,4.82811868,145.2,145.07,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727007391966,3.4453,145.11,145.07,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727007392169,1.0,145.19,145.07,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727007392369,1.0,145.19,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007392578,1.0057,145.18,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007392774,3.4455,145.1,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007395566,2.2817,145.17,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007396175,1.11833188,145.16,145.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727007396377,3.4458,145.08,145.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727007396577,1.3354,145.15,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007396984,3.446,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007397187,3.3706893,145.1,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007397376,1.3354,145.15,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007397377,2.3354,145.15,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007397684,1.11860759,145.14,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007397873,8.00750759,145.14,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007398078,3.4468,145.04,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007398281,3.3686216,145.1,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007398482,3.4465,145.06,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007398685,1.0,145.13,145.03,6.2994203]
["bitfinex-derivatives","SOLF0:USTF0",1727007398986,1.0,145.13,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007399176,1.0,145.13,145.03,6.18156162]
["bitfinex-derivatives","SOLF0:USTF0",1727007399380,1.0,145.13,145.03,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727007399782,1.0,145.13,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007400586,3.4451,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007401287,3.38411868,145.2,145.03,6.25772177]
["bitfinex-derivatives","SOLF0:USTF0",1727007401989,3.38411868,145.2,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727007402486,3.4446,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727007402989,3.4446,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007403689,3.4443,145.15,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727007404686,3.4443,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727007404880,3.4443,145.15,145.03,6.25772177]
["bitfinex-derivatives","SOLF0:USTF0",1727007405075,3.4443,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727007406284,3.4435,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727007406489,0.99755589,145.26,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007406889,3.4431,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727007408388,3.45528234,145.21,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007408579,0.99755589,145.26,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007408782,1.3247,145.23,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007409193,3.4434,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727007410494,3.4435,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727007413291,3.4437,145.17,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007413488,3.45827602,145.21,145.12,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727007413688,2.2841,145.2,145.06,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727007413891,5.79094972,145.2,145.06,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727007414396,3.4438,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727007415983,3.4435,145.18,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007416796,3.50684972,145.2,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007416998,1.3247,145.23,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007417692,3.4433,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727007420098,3.4431,145.2,145.07,10.92856665]
["bitfinex-derivatives","SOLF0:USTF0",1727007420292,3.4431,145.2,145.08,10.92856665]
["bitfinex-derivatives","SOLF0:USTF0",1727007420488,3.4535861,145.21,145.08,4.5789944]
["bitfinex-derivatives","SOLF0:USTF0",1727007420697,3.4434,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727007422294,3.43726459,145.2,145.09,6.35118627]
["bitfinex-derivatives","SOLF0:USTF0",1727007422502,1.3247,145.23,145.08,10.93018067]
["bitfinex-derivatives","SOLF0:USTF0",1727007422705,1.3247,145.23,145.07,10.93018067]
["bitfinex-derivatives","SOLF0:USTF0",1727007423000,1.3247,145.23,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007423001,1.3247,145.23,145.08,10.93018067]
["bitfinex-derivatives","SOLF0:USTF0",1727007423207,1.3247,145.23,145.07,10.93018067]
["bitfinex-derivatives","SOLF0:USTF0",1727007423499,3.4444,145.14,145.06,18.43823712]
["bitfinex-derivatives","SOLF0:USTF0",1727007423901,3.51604141,145.16,145.06,18.43823712]
["bitfinex-derivatives","SOLF0:USTF0",1727007424100,1.0,145.21,145.06,18.43823712]
["bitfinex-derivatives","SOLF0:USTF0",1727007424299,1.11795817,145.2,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007424500,3.4448,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727007427103,3.4448,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007427491,3.4448,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727007427692,3.2845,145.19,145.06,7.50805645]
["bitfinex-derivatives","SOLF0:USTF0",1727007427903,3.2845,145.19,145.06,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727007428108,2.46358197,145.18,145.06,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727007428405,1.3454,145.18,145.06,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727007428600,3.4455,145.1,145.06,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727007429409,3.4455,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007433200,3.4452,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007441310,3.4452,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727007442411,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727007442912,3.4448,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727007443215,3.4448,145.13,145.06,9.0841357]
["bitfinex-derivatives","SOLF0:USTF0",1727007443420,3.4448,145.13,145.06,13.68361645]
["bitfinex-derivatives","SOLF0:USTF0",1727007443618,3.4448,145.13,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007443819,3.4448,145.13,145.06,13.68361645]
["bitfinex-derivatives","SOLF0:USTF0",1727007444011,3.4448,145.13,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007444214,3.4448,145.13,145.06,13.68361645]
["bitfinex-derivatives","SOLF0:USTF0",1727007444414,3.4448,145.13,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007444612,3.4448,145.13,145.06,13.68361645]
["bitfinex-derivatives","SOLF0:USTF0",1727007444813,3.4448,145.13,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007445013,3.4448,145.13,145.06,13.68361645]
["bitfinex-derivatives","SOLF0:USTF0",1727007445215,3.4448,145.13,145.06,7.30578075]
["bitfinex-derivatives","SOLF0:USTF0",1727007445416,3.4448,145.13,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007445718,3.4448,145.13,145.06,9.08396747]
["bitfinex-derivatives","SOLF0:USTF0",1727007445916,3.4448,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007448721,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007453631,3.4447,145.13,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727007454328,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727007454536,1.0,145.17,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007455033,3.4443,145.15,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007456433,3.4443,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727007460140,3.4443,145.15,145.09,10.98965252]
["bitfinex-derivatives","SOLF0:USTF0",1727007460141,3.4443,145.15,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727007460946,3.4444,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727007461145,1.0,145.17,145.09,10.98962206]
["bitfinex-derivatives","SOLF0:USTF0",1727007461334,1.0,145.17,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007461640,3.4443,145.15,145.09,10.98952621]
["bitfinex-derivatives","SOLF0:USTF0",1727007461848,3.4443,145.15,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007462045,3.4443,145.15,145.09,10.989453]
["bitfinex-derivatives","SOLF0:USTF0",1727007462245,3.4443,145.15,145.09,4.60456825]
["bitfinex-derivatives","SOLF0:USTF0",1727007462448,3.4443,145.15,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007462641,3.4443,145.15,145.09,10.9890413]
["bitfinex-derivatives","SOLF0:USTF0",1727007462944,3.4443,145.15,145.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727007463146,3.4443,145.15,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727007467436,3.4444,145.14,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727007468339,3.4444,145.14,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727007472548,3.4442,145.15,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727007473442,3.4442,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727007473850,1.0,145.17,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727007474654,3.4445,145.14,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727007476753,3.4447,145.13,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727007476952,1.0,145.17,145.09,6.39070939]
["bitfinex-derivatives","SOLF0:USTF0",1727007477245,3.4452,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007478453,1.4043,145.16,145.06,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727007478661,1.4043,145.16,145.06,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727007478851,1.4043,145.16,145.04,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727007479156,1.4043,145.16,145.07,4.61080454]
["bitfinex-derivatives","SOLF0:USTF0",1727007479157,3.4457,145.09,145.07,4.61080454]
["bitfinex-derivatives","SOLF0:USTF0",1727007479345,3.52449758,145.09,145.05,4.61080454]
["bitfinex-derivatives","SOLF0:USTF0",1727007479547,3.446,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007480254,3.43041448,145.09,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727007480456,2.2822,145.14,145.04,6.39546604]
["bitfinex-derivatives","SOLF0:USTF0",1727007480654,2.2822,145.14,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727007480845,2.2822,145.14,145.04,11.00780701]
["bitfinex-derivatives","SOLF0:USTF0",1727007481048,2.2822,145.14,145.02,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727007481244,3.4463,145.06,145.03,6.39669038]
["bitfinex-derivatives","SOLF0:USTF0",1727007481448,3.4463,145.06,145.02,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1727007483650,3.4466,145.05,145.02,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727007484862,3.4466,145.05,145.02,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727007485055,3.4464,145.06,145.02,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727007485464,1.0,145.13,145.02,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727007486562,3.4465,145.06,145.02,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727007487363,3.4467,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007487662,3.43551965,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007487868,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007488760,3.4468,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007493663,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007494175,1.0,145.13,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727007494376,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007495267,3.4461,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007498072,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007498275,1.0,145.13,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007498481,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007498682,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727007501083,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007504976,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007505175,1.0,145.13,145.03,13.66961706]
["bitfinex-derivatives","SOLF0:USTF0",1727007505377,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007505576,1.0,145.13,145.03,9.07841594]
["bitfinex-derivatives","SOLF0:USTF0",1727007505802,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007505983,3.4458,145.08,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007506489,3.4458,145.08,145.04,10.95570903]
["bitfinex-derivatives","SOLF0:USTF0",1727007506981,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007518687,3.43112403,145.1,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007518891,1.0,145.13,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727007519192,1.0,145.13,145.03,7.29977811]
["bitfinex-derivatives","SOLF0:USTF0",1727007519193,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007519391,1.0,145.13,145.03,9.07324192]
["bitfinex-derivatives","SOLF0:USTF0",1727007519805,1.0,145.13,145.03,13.66041095]
["bitfinex-derivatives","SOLF0:USTF0",1727007519992,1.0,145.13,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007520595,3.4459,145.08,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727007530616,1.0,145.13,145.04,10.95606051]
["bitfinex-derivatives","SOLF0:USTF0",1727007530917,1.0,145.13,145.04,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727007531112,3.4455,145.1,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727007532718,3.4456,145.09,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727007534621,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007539313,3.4458,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007540215,3.446,145.07,145.04,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727007540411,1.0,145.13,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007540716,1.2799,145.12,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007540914,3.4464,145.06,145.03,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727007541116,2.2839,145.12,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007541315,3.4465,145.05,145.03,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727007541523,3.4465,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007542517,3.4465,145.05,145.02,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007543924,3.4465,145.05,145.03,4.59586501]
["bitfinex-derivatives","SOLF0:USTF0",1727007546828,3.4465,145.05,145.04,6.3786559]
["bitfinex-derivatives","SOLF0:USTF0",1727007547021,3.4465,145.05,145.04,10.97884547]
["bitfinex-derivatives","SOLF0:USTF0",1727007547628,3.4465,145.05,145.04,4.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1727007547821,3.4465,145.05,145.04,10.97940355]
["bitfinex-derivatives","SOLF0:USTF0",1727007550327,3.4465,145.05,145.04,6.37921398]
["bitfinex-derivatives","SOLF0:USTF0",1727007550634,3.4465,145.05,145.04,10.97987203]
["bitfinex-derivatives","SOLF0:USTF0",1727007552023,3.4465,145.05,145.04,10.97993057]
["bitfinex-derivatives","SOLF0:USTF0",1727007553631,3.4465,145.05,145.03,4.59586501]
["bitfinex-derivatives","SOLF0:USTF0",1727007553829,3.4465,145.05,145.04,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727007554029,3.4465,145.05,145.04,10.98030317]
["bitfinex-derivatives","SOLF0:USTF0",1727007555731,3.4465,145.05,145.04,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727007555932,3.4465,145.05,145.04,10.98019703]
["bitfinex-derivatives","SOLF0:USTF0",1727007557038,3.4465,145.05,145.04,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727007557227,3.4465,145.05,145.02,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727007557432,3.4465,145.05,145.04,4.59926313]
["bitfinex-derivatives","SOLF0:USTF0",1727007557632,3.4465,145.05,145.04,10.97681514]
["bitfinex-derivatives","SOLF0:USTF0",1727007558033,3.4465,145.05,145.04,15.5762126]
["bitfinex-derivatives","SOLF0:USTF0",1727007558530,3.4465,145.05,145.04,15.57645894]
["bitfinex-derivatives","SOLF0:USTF0",1727007559844,2.3276,145.11,145.04,15.57645894]
["bitfinex-derivatives","SOLF0:USTF0",1727007560035,2.3276,145.11,145.04,4.59926313]
["bitfinex-derivatives","SOLF0:USTF0",1727007560447,3.4461,145.07,145.04,8.04586313]
["bitfinex-derivatives","SOLF0:USTF0",1727007560738,3.4461,145.07,145.05,10.97789945]
["bitfinex-derivatives","SOLF0:USTF0",1727007560940,3.4461,145.07,145.04,8.04586313]
["bitfinex-derivatives","SOLF0:USTF0",1727007561140,3.4461,145.07,145.05,10.97701721]
["bitfinex-derivatives","SOLF0:USTF0",1727007561341,3.4461,145.07,145.04,8.04586313]
["bitfinex-derivatives","SOLF0:USTF0",1727007561541,3.4463,145.06,145.04,4.59926313]
["bitfinex-derivatives","SOLF0:USTF0",1727007562843,2.3276,145.11,145.04,4.59926313]
["bitfinex-derivatives","SOLF0:USTF0",1727007563047,3.4463,145.07,145.05,10.97825255]
["bitfinex-derivatives","SOLF0:USTF0",1727007563248,3.4463,145.07,145.04,8.04596313]
["bitfinex-derivatives","SOLF0:USTF0",1727007563443,3.4463,145.07,145.05,6.37874594]
["bitfinex-derivatives","SOLF0:USTF0",1727007563637,3.4463,145.07,145.04,8.04596313]
["bitfinex-derivatives","SOLF0:USTF0",1727007563945,3.4463,145.07,145.05,10.97865627]
["bitfinex-derivatives","SOLF0:USTF0",1727007564241,3.4463,145.07,145.05,4.60023945]
["bitfinex-derivatives","SOLF0:USTF0",1727007564435,3.4463,145.07,145.04,8.04596313]
["bitfinex-derivatives","SOLF0:USTF0",1727007564741,3.4463,145.07,145.05,6.37822206]
["bitfinex-derivatives","SOLF0:USTF0",1727007564945,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007565146,3.4463,145.07,145.05,10.97897566]
["bitfinex-derivatives","SOLF0:USTF0",1727007565347,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007565549,3.4463,145.07,145.05,10.97897862]
["bitfinex-derivatives","SOLF0:USTF0",1727007565747,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007565943,3.4463,145.07,145.05,10.97933949]
["bitfinex-derivatives","SOLF0:USTF0",1727007566145,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007566447,3.4463,145.07,145.05,10.97917931]
["bitfinex-derivatives","SOLF0:USTF0",1727007566748,3.4463,145.07,145.05,4.60032738]
["bitfinex-derivatives","SOLF0:USTF0",1727007566942,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007567249,3.4463,145.07,145.05,10.97811786]
["bitfinex-derivatives","SOLF0:USTF0",1727007567548,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007567848,3.4463,145.07,145.05,10.97806021]
["bitfinex-derivatives","SOLF0:USTF0",1727007568047,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007568249,3.4463,145.07,145.05,10.97822077]
["bitfinex-derivatives","SOLF0:USTF0",1727007568448,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007568649,3.4463,145.07,145.05,10.97802639]
["bitfinex-derivatives","SOLF0:USTF0",1727007568949,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007569259,3.4463,145.07,145.05,10.97802467]
["bitfinex-derivatives","SOLF0:USTF0",1727007569446,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007569648,3.4463,145.07,145.05,10.97798657]
["bitfinex-derivatives","SOLF0:USTF0",1727007569847,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007570047,3.4463,145.07,145.05,6.37816474]
["bitfinex-derivatives","SOLF0:USTF0",1727007570250,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007570446,3.4463,145.07,145.05,10.97796621]
["bitfinex-derivatives","SOLF0:USTF0",1727007570649,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007570846,3.4463,145.07,145.05,10.97446352]
["bitfinex-derivatives","SOLF0:USTF0",1727007571045,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007571247,3.4463,145.07,145.05,10.97476781]
["bitfinex-derivatives","SOLF0:USTF0",1727007571545,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007571745,3.4463,145.07,145.05,10.9741074]
["bitfinex-derivatives","SOLF0:USTF0",1727007571947,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007572146,3.4463,145.07,145.05,10.97348787]
["bitfinex-derivatives","SOLF0:USTF0",1727007572350,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007572548,3.4463,145.07,145.05,10.97357013]
["bitfinex-derivatives","SOLF0:USTF0",1727007572744,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007573053,3.4463,145.07,145.05,4.59779347]
["bitfinex-derivatives","SOLF0:USTF0",1727007573241,3.4463,145.07,145.05,10.97315142]
["bitfinex-derivatives","SOLF0:USTF0",1727007573444,3.4463,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727007573641,3.4463,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007573954,3.4463,145.07,145.03,10.97365606]
["bitfinex-derivatives","SOLF0:USTF0",1727007574252,3.4463,145.07,145.04,14.42035606]
["bitfinex-derivatives","SOLF0:USTF0",1727007574452,3.4463,145.07,145.05,6.37562599]
["bitfinex-derivatives","SOLF0:USTF0",1727007574650,3.4463,145.07,145.04,8.04473007]
["bitfinex-derivatives","SOLF0:USTF0",1727007574651,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007574853,3.4463,145.07,145.05,10.9733227]
["bitfinex-derivatives","SOLF0:USTF0",1727007575053,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007575256,3.4463,145.07,145.05,10.97401583]
["bitfinex-derivatives","SOLF0:USTF0",1727007575450,3.4463,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727007575652,3.4463,145.07,145.05,10.97361181]
["bitfinex-derivatives","SOLF0:USTF0",1727007575850,2.3276,145.11,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007576056,1.0,145.11,145.03,13.7497152]
["bitfinex-derivatives","SOLF0:USTF0",1727007576248,1.0,145.11,145.04,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727007576559,1.0,145.11,145.04,9.45575397]
["bitfinex-derivatives","SOLF0:USTF0",1727007576770,1.0,145.11,145.04,6.00646783]
["bitfinex-derivatives","SOLF0:USTF0",1727007577150,1.0,145.11,145.04,12.38025883]
["bitfinex-derivatives","SOLF0:USTF0",1727007577347,1.0,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727007578349,4.4451,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727007579547,4.4451,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007583062,3.4453,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727007586856,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007587058,3.4456,145.09,145.07,10.97059973]
["bitfinex-derivatives","SOLF0:USTF0",1727007587256,3.4456,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007587653,1.0,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007588261,3.4458,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727007588464,3.4458,145.08,145.06,10.97148737]
["bitfinex-derivatives","SOLF0:USTF0",1727007588659,1.0,145.11,145.04,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727007588865,1.0,145.11,145.05,10.97120722]
["bitfinex-derivatives","SOLF0:USTF0",1727007589063,1.0,145.11,145.06,10.97120722]
["bitfinex-derivatives","SOLF0:USTF0",1727007589259,1.0,145.11,145.04,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727007589465,1.0,145.11,145.05,6.37405129]
["bitfinex-derivatives","SOLF0:USTF0",1727007589666,3.4457,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727007598973,1.0,145.11,145.04,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727007599169,1.0,145.11,145.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727007599477,1.0,145.11,145.05,6.37164466]
["bitfinex-derivatives","SOLF0:USTF0",1727007599669,1.0,145.11,145.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727007599975,1.0,145.11,145.05,4.59439489]
["bitfinex-derivatives","SOLF0:USTF0",1727007600179,1.0,145.11,145.03,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727007600369,1.0,145.11,145.04,6.37206958]
["bitfinex-derivatives","SOLF0:USTF0",1727007600575,1.0,145.11,145.05,10.96749395]
["bitfinex-derivatives","SOLF0:USTF0",1727007600768,1.0,145.11,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007600963,3.2835,145.11,145.03,10.96887732]
["bitfinex-derivatives","SOLF0:USTF0",1727007601172,3.2835,145.11,145.04,10.96887732]
["bitfinex-derivatives","SOLF0:USTF0",1727007601372,3.2835,145.11,145.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727007601671,3.2835,145.11,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007601863,1.3014,145.1,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007602061,1.3014,145.1,145.03,6.37158935]
["bitfinex-derivatives","SOLF0:USTF0",1727007602262,3.4465,145.06,145.03,4.59510483]
["bitfinex-derivatives","SOLF0:USTF0",1727007602480,1.3014,145.1,145.03,4.59510483]
["bitfinex-derivatives","SOLF0:USTF0",1727007602769,1.0,145.09,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007602969,1.0,145.09,145.03,6.37152495]
["bitfinex-derivatives","SOLF0:USTF0",1727007603173,1.0,145.09,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007603375,3.4464,145.06,145.03,6.37139357]
["bitfinex-derivatives","SOLF0:USTF0",1727007603580,1.0,145.09,145.03,4.59521327]
["bitfinex-derivatives","SOLF0:USTF0",1727007603776,1.0,145.09,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007603971,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007604582,3.447,145.03,145.02,7.3729243]
["bitfinex-derivatives","SOLF0:USTF0",1727007604766,3.447,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007604973,6.96171177,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007605673,6.96171177,145.03,145.02,5.59559037]
["bitfinex-derivatives","SOLF0:USTF0",1727007605874,6.96171177,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727007606277,3.4477,145.0,144.99,4.59701672]
["bitfinex-derivatives","SOLF0:USTF0",1727007606581,13.0,145.02,144.94,10.86755991]
["bitfinex-derivatives","SOLF0:USTF0",1727007606878,16.281,145.02,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007607077,3.281,145.02,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007607269,6.65907554,145.02,144.92,10.87250052]
["bitfinex-derivatives","SOLF0:USTF0",1727007607468,3.4494,144.94,144.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727007607774,3.4494,144.94,144.9,10.86487427]
["bitfinex-derivatives","SOLF0:USTF0",1727007607972,3.4494,144.94,144.91,6.26795225]
["bitfinex-derivatives","SOLF0:USTF0",1727007608179,6.83368333,144.94,144.89,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727007608378,6.83368333,144.94,144.9,10.8518608]
["bitfinex-derivatives","SOLF0:USTF0",1727007608578,6.83368333,144.94,144.91,4.59146079]
["bitfinex-derivatives","SOLF0:USTF0",1727007608779,6.83368333,144.94,144.9,9.70983174]
["bitfinex-derivatives","SOLF0:USTF0",1727007608984,6.83368333,144.94,144.91,4.5905537]
["bitfinex-derivatives","SOLF0:USTF0",1727007609180,6.83368333,144.94,144.91,6.2591475]
["bitfinex-derivatives","SOLF0:USTF0",1727007609377,6.83368333,144.94,144.9,9.7091475]
["bitfinex-derivatives","SOLF0:USTF0",1727007609585,6.83368333,144.94,144.91,4.58661034]
["bitfinex-derivatives","SOLF0:USTF0",1727007610271,98.16584532,145.0,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727007610272,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727007612581,98.16584532,145.0,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007612782,1.1676,145.01,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007613082,3.4483,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727007614580,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727007617485,4.50568023,145.02,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007618484,4.50568023,145.02,144.89,13.61140416]
["bitfinex-derivatives","SOLF0:USTF0",1727007618685,4.50568023,145.02,144.89,7.37210236]
["bitfinex-derivatives","SOLF0:USTF0",1727007619081,3.4479,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727007623685,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727007626694,4.50568023,145.02,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007627593,2.4495,145.01,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007627785,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007627980,3.43133567,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007628189,1.0,144.98,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007628397,1.0,144.98,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007628893,4.46652532,144.98,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007629300,4.46652532,144.98,144.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727007630395,4.46652532,144.98,144.89,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727007631096,3.4493,144.94,144.89,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727007633187,4.46652532,144.98,144.89,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727007633793,3.4497,144.92,144.89,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727007634194,3.4497,144.92,144.88,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727007634701,4.46652532,144.98,144.85,7.33005403]
["bitfinex-derivatives","SOLF0:USTF0",1727007635090,4.46652532,144.98,144.85,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727007635290,1.11999511,144.97,144.82,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727007636202,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007636500,4.46652532,144.98,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007636501,87.26652532,144.98,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007636696,1.12029042,144.97,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007636900,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007637301,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727007637903,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007641703,3.4511,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007648332,3.4513,144.85,144.82,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727007648627,86.2742,144.95,144.78,80.53835986]
["bitfinex-derivatives","SOLF0:USTF0",1727007648930,8.01875685,144.94,144.78,80.53835986]
["bitfinex-derivatives","SOLF0:USTF0",1727007649129,3.4515,144.85,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007649314,3.4931939,144.84,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007649717,7.8983,144.94,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007649925,6.8994,144.92,144.77,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727007650113,1.120569,144.91,144.77,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727007650626,3.4522,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007650828,1.1707,144.9,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007651026,2.40209644,144.89,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007651221,3.4522,144.81,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007651624,3.46480389,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007651922,3.4521,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007652121,6.89445898,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007652332,3.44235898,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007652625,3.2867,144.89,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007653023,3.4522,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007653425,3.2867,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007653621,6.76738798,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007653817,3.2867,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007654319,6.76980513,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007654519,6.76980513,144.89,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727007656932,3.4518,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727007659824,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007660533,3.4517,144.84,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007660731,6.76980513,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007661131,3.4521,144.82,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007661432,6.76980513,144.89,144.77,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727007661830,6.76980513,144.89,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007662427,3.4519,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727007664840,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007668129,6.76980513,144.89,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007668334,6.76980513,144.89,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007668744,3.4518,144.83,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007669944,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007671534,3.4518,144.83,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727007671740,3.4518,144.83,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007672046,6.76980513,144.89,144.78,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727007672235,6.76980513,144.89,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007673843,3.4519,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007676340,3.452,144.82,144.78,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1727007676847,3.452,144.82,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007677149,3.4523,144.81,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007677350,6.89707612,144.81,144.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727007677547,3.44477612,144.81,144.66,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727007677850,3.4528,144.79,144.73,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727007678146,3.42958264,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727007678346,3.4533,144.77,144.73,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727007679244,3.40195814,144.78,144.73,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727007679447,3.4568,144.83,144.72,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727007679637,3.4568,144.83,144.72,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727007679843,3.4533,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727007680145,6.84872332,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727007681550,3.4535,144.76,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727007681847,3.44136811,144.77,144.71,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727007682047,1.0,144.82,144.72,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727007682642,1.0,144.82,144.72,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727007682955,3.4527,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007683141,6.87230479,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007683341,1.0,144.82,144.72,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727007684050,3.42305929,144.81,144.72,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727007684246,1.0,144.82,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007684944,6.86465035,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727007685345,6.86465035,144.81,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007687355,6.86465035,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727007689062,6.86465035,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727007690664,1.0,144.82,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007690961,82.88,144.94,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007691164,3.451,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727007691465,6.86020957,144.86,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007691660,6.86020957,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727007691853,3.4513,144.85,144.72,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727007693062,3.4513,144.85,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007694863,3.4513,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007697763,3.4515,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007698670,3.4619,144.93,144.74,4.57548694]
["bitfinex-derivatives","SOLF0:USTF0",1727007698857,1.12019738,144.92,144.74,4.57548694]
["bitfinex-derivatives","SOLF0:USTF0",1727007699053,3.4512,144.86,144.74,4.57548694]
["bitfinex-derivatives","SOLF0:USTF0",1727007699361,3.52119091,144.87,144.74,10.86299713]
["bitfinex-derivatives","SOLF0:USTF0",1727007699562,1.0,144.91,144.74,10.86299713]
["bitfinex-derivatives","SOLF0:USTF0",1727007699760,3.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007700458,3.4512,144.86,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007701765,3.4514,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007702567,3.51000227,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007703268,6.96150227,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007704970,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007705772,3.452,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007706664,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727007708460,3.41691559,144.84,144.77,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727007708675,6.9008,144.89,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007708880,3.2975663,144.88,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007709170,3.4526,144.8,144.76,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727007709772,4.4612,144.88,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007709971,1.11931591,144.87,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007710169,4.4612,144.88,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007710367,3.4522,144.82,144.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727007710979,3.4522,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727007711372,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007712677,1.0,144.86,144.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1727007713563,4.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007714174,1.0,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007714974,4.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007715873,1.0,144.86,144.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1727007716278,1.0,144.86,144.78,6.29883713]
["bitfinex-derivatives","SOLF0:USTF0",1727007716472,1.0,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727007717876,1.0,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727007719079,1.0,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727007720475,3.4513,144.85,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727007720880,1.0,144.86,144.78,6.29998576]
["bitfinex-derivatives","SOLF0:USTF0",1727007721086,4.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007721383,1.0,144.86,144.8,10.91987535]
["bitfinex-derivatives","SOLF0:USTF0",1727007721585,4.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007721887,1.0,144.86,144.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727007722185,1.0,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727007722570,14.05093,144.96,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007722769,1.11966771,144.95,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727007723580,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727007724079,1.0,144.95,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007724283,1.11974732,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007724877,3.4501,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007726484,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007728090,1.0,144.95,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007728286,1.11954012,144.94,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007728489,3.4513,144.86,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007728791,3.43092315,144.86,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007728990,3.4617,144.96,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007728991,1.0,144.93,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007729289,3.4513,144.86,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007729884,3.4513,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727007731190,3.42781668,144.88,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007731191,3.4514,144.85,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007732288,3.4514,144.85,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007732697,3.4511,144.86,144.82,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727007734889,3.48456277,144.87,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007735193,1.0,144.93,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007735388,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007735594,6.97969019,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007735794,1.0,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007735996,1.11941707,144.92,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007736689,2.11941707,144.91,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007736889,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007738485,3.3922772,144.88,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007738699,1.0,144.91,144.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727007739294,1.0,144.91,144.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727007739494,4.58049036,144.9,144.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727007739693,3.4609,144.9,144.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727007739995,3.4609,144.9,144.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727007740197,1.0,144.89,144.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727007740499,4.376613,144.89,144.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727007741001,3.4515,144.84,144.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727007745004,3.4518,144.83,144.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727007746803,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007747002,4.376613,144.89,144.77,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727007747209,4.376613,144.89,144.77,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727007747504,1.11966962,144.88,144.78,4.61589325]
["bitfinex-derivatives","SOLF0:USTF0",1727007747805,3.4525,144.8,144.77,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727007748007,3.4525,144.8,144.77,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727007749408,1.0,144.87,144.77,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727007749608,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007749801,3.4517,144.84,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007750401,3.4511,144.86,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007750710,3.4511,144.86,144.79,10.91467007]
["bitfinex-derivatives","SOLF0:USTF0",1727007750906,3.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007754313,3.4513,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007754501,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007754701,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727007756409,3.4514,144.85,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007756609,3.4514,144.85,144.79,10.92802649]
["bitfinex-derivatives","SOLF0:USTF0",1727007756812,3.4514,144.85,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007758013,1.0,144.87,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007758714,3.452,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727007763637,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007763932,1.0,144.87,144.79,4.62488741]
["bitfinex-derivatives","SOLF0:USTF0",1727007764134,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007764629,1.0,144.87,144.79,4.62476741]
["bitfinex-derivatives","SOLF0:USTF0",1727007764833,3.4515,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007766735,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007767034,1.0,144.87,144.79,6.30583706]
["bitfinex-derivatives","SOLF0:USTF0",1727007767228,3.4511,144.86,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007767430,3.4511,144.86,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007767630,3.4511,144.86,144.79,6.30440322]
["bitfinex-derivatives","SOLF0:USTF0",1727007767924,3.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007768930,4.4509,144.87,144.78,4.76249964]
["bitfinex-derivatives","SOLF0:USTF0",1727007769130,4.4509,144.87,144.79,10.92738928]
["bitfinex-derivatives","SOLF0:USTF0",1727007769440,1.0,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007769641,3.4512,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007771138,1.0,144.87,144.78,4.76249964]
["bitfinex-derivatives","SOLF0:USTF0",1727007771139,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007771328,1.0,144.87,144.79,6.30476789]
["bitfinex-derivatives","SOLF0:USTF0",1727007771528,1.0,144.87,144.8,6.30476789]
["bitfinex-derivatives","SOLF0:USTF0",1727007771728,1.0,144.87,144.81,6.30473543]
["bitfinex-derivatives","SOLF0:USTF0",1727007771928,1.0,144.87,144.8,4.62400832]
["bitfinex-derivatives","SOLF0:USTF0",1727007772141,1.0,144.87,144.81,10.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1727007772338,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007772643,1.0,144.87,144.79,10.92859671]
["bitfinex-derivatives","SOLF0:USTF0",1727007772841,3.4515,144.85,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727007785849,3.4515,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007787248,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007787447,1.0,144.87,144.79,6.30852004]
["bitfinex-derivatives","SOLF0:USTF0",1727007787748,1.0,144.87,144.8,4.62677402]
["bitfinex-derivatives","SOLF0:USTF0",1727007787950,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007788151,1.0,144.87,144.79,10.93579094]
["bitfinex-derivatives","SOLF0:USTF0",1727007788344,1.0,144.87,144.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727007788544,1.0,144.87,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007788545,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727007794050,3.452,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727007798958,3.4523,144.81,144.78,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727007799262,3.4523,144.81,144.79,4.62884144]
["bitfinex-derivatives","SOLF0:USTF0",1727007799461,3.4523,144.81,144.78,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727007799655,3.4523,144.81,144.79,4.62873995]
["bitfinex-derivatives","SOLF0:USTF0",1727007799865,3.4523,144.81,144.78,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727007800171,3.4523,144.81,144.79,4.62878407]
["bitfinex-derivatives","SOLF0:USTF0",1727007800556,1.0,144.87,144.77,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727007801262,3.4524,144.81,144.78,4.62884326]
["bitfinex-derivatives","SOLF0:USTF0",1727007801459,3.4524,144.81,144.77,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727007801658,3.4524,144.81,144.78,4.62877262]
["bitfinex-derivatives","SOLF0:USTF0",1727007801964,3.4524,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727007803463,3.4525,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727007803662,1.0,144.87,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727007803866,1.0,144.87,144.77,6.31041504]
["bitfinex-derivatives","SOLF0:USTF0",1727007804061,3.4528,144.79,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007804366,3.4528,144.79,144.77,4.62819129]
["bitfinex-derivatives","SOLF0:USTF0",1727007804555,3.4528,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727007804752,3.4528,144.79,144.76,10.93763034]
["bitfinex-derivatives","SOLF0:USTF0",1727007805065,3.4528,144.79,144.77,4.62778014]
["bitfinex-derivatives","SOLF0:USTF0",1727007805267,3.4525,144.8,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007805461,3.4525,144.8,144.73,10.93661141]
["bitfinex-derivatives","SOLF0:USTF0",1727007805762,3.4525,144.8,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727007805972,3.4525,144.8,144.77,10.93661141]
["bitfinex-derivatives","SOLF0:USTF0",1727007806272,3.4525,144.8,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727007806567,3.4525,144.8,144.77,10.93600731]
["bitfinex-derivatives","SOLF0:USTF0",1727007806872,3.4525,144.8,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007807060,3.4525,144.8,144.73,4.62708665]
["bitfinex-derivatives","SOLF0:USTF0",1727007807260,3.4525,144.8,144.74,6.30889656]
["bitfinex-derivatives","SOLF0:USTF0",1727007807467,3.4525,144.8,144.75,4.62707486]
["bitfinex-derivatives","SOLF0:USTF0",1727007807669,3.4525,144.8,144.76,10.93597142]
["bitfinex-derivatives","SOLF0:USTF0",1727007807867,3.4525,144.8,144.77,14.38917142]
["bitfinex-derivatives","SOLF0:USTF0",1727007808070,3.4525,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727007809568,3.50189502,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007809762,1.0,144.87,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007809968,1.11838579,144.86,144.73,10.93467255]
["bitfinex-derivatives","SOLF0:USTF0",1727007810169,3.4529,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727007810470,3.4529,144.79,144.76,4.62652832]
["bitfinex-derivatives","SOLF0:USTF0",1727007810670,3.4529,144.79,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007810870,3.4529,144.79,144.73,10.93381278]
["bitfinex-derivatives","SOLF0:USTF0",1727007811173,3.4529,144.79,144.74,10.93381278]
["bitfinex-derivatives","SOLF0:USTF0",1727007811375,3.453,144.78,144.75,10.93381278]
["bitfinex-derivatives","SOLF0:USTF0",1727007811569,2.1828,144.84,144.76,10.93381278]
["bitfinex-derivatives","SOLF0:USTF0",1727007811874,2.1828,144.84,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007812069,2.1828,144.84,144.73,10.93307061]
["bitfinex-derivatives","SOLF0:USTF0",1727007812269,2.1828,144.84,144.74,10.93307061]
["bitfinex-derivatives","SOLF0:USTF0",1727007812468,2.1828,144.84,144.75,10.93307061]
["bitfinex-derivatives","SOLF0:USTF0",1727007812676,3.4528,144.79,144.76,14.38637061]
["bitfinex-derivatives","SOLF0:USTF0",1727007812871,3.4528,144.79,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007812872,1.0,144.83,144.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727007813063,20.73,144.93,144.73,10.93171998]
["bitfinex-derivatives","SOLF0:USTF0",1727007813064,3.4673,144.93,144.73,10.93171998]
["bitfinex-derivatives","SOLF0:USTF0",1727007813268,1.11877924,144.92,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727007813675,3.41820526,144.91,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727007813864,3.4673,145.0,144.82,10.32884661]
["bitfinex-derivatives","SOLF0:USTF0",1727007814064,1.1189892,144.99,144.83,6.30404661]
["bitfinex-derivatives","SOLF0:USTF0",1727007814268,1.1189892,144.99,144.84,6.30404661]
["bitfinex-derivatives","SOLF0:USTF0",1727007814471,3.4489,144.95,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007814674,6.84292881,144.95,144.84,4.62344351]
["bitfinex-derivatives","SOLF0:USTF0",1727007814876,6.84292881,144.95,144.85,10.9220814]
["bitfinex-derivatives","SOLF0:USTF0",1727007815088,6.84292881,144.95,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007815383,3.4492,144.94,144.83,10.92175753]
["bitfinex-derivatives","SOLF0:USTF0",1727007815564,3.4492,144.94,144.84,10.92175753]
["bitfinex-derivatives","SOLF0:USTF0",1727007815764,3.4492,144.94,144.85,10.92175753]
["bitfinex-derivatives","SOLF0:USTF0",1727007815964,3.4492,144.94,144.85,6.30080754]
["bitfinex-derivatives","SOLF0:USTF0",1727007816169,3.4492,144.94,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007816377,3.4492,144.94,144.83,10.91470261]
["bitfinex-derivatives","SOLF0:USTF0",1727007816575,3.4492,144.94,144.84,10.91470261]
["bitfinex-derivatives","SOLF0:USTF0",1727007816775,3.4492,144.94,144.85,4.61801204]
["bitfinex-derivatives","SOLF0:USTF0",1727007816975,3.4492,144.94,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727007818372,3.4492,144.94,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007821169,3.4494,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007821385,3.39402881,144.95,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007821586,3.4673,145.0,144.83,10.90243286]
["bitfinex-derivatives","SOLF0:USTF0",1727007821891,3.4494,144.93,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727007822182,3.4494,144.93,144.83,6.28957942]
["bitfinex-derivatives","SOLF0:USTF0",1727007822382,3.4494,144.93,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007822582,3.4494,144.93,144.83,10.90041653]
["bitfinex-derivatives","SOLF0:USTF0",1727007822777,3.4494,144.93,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007823085,98.18190895,144.99,144.83,10.90041697]
["bitfinex-derivatives","SOLF0:USTF0",1727007823282,1.11987727,144.98,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007823487,3.4493,144.94,144.83,10.89896302]
["bitfinex-derivatives","SOLF0:USTF0",1727007823678,3.4493,144.94,144.84,4.61175327]
["bitfinex-derivatives","SOLF0:USTF0",1727007823879,6.83666632,144.95,144.83,6.28720975]
["bitfinex-derivatives","SOLF0:USTF0",1727007824075,3.38776632,144.95,144.84,10.89800111]
["bitfinex-derivatives","SOLF0:USTF0",1727007824277,1.0,144.97,144.83,6.28694642]
["bitfinex-derivatives","SOLF0:USTF0",1727007824580,1.11987381,144.96,144.84,10.89680509]
["bitfinex-derivatives","SOLF0:USTF0",1727007824783,1.11987381,144.96,144.83,6.28694642]
["bitfinex-derivatives","SOLF0:USTF0",1727007825085,3.4492,144.94,144.84,4.60982672]
["bitfinex-derivatives","SOLF0:USTF0",1727007825284,3.4492,144.94,144.83,10.89438995]
["bitfinex-derivatives","SOLF0:USTF0",1727007825485,3.4492,144.94,144.84,4.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1727007825690,3.4496,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727007833687,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007833988,3.4494,144.93,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007834188,4.49164306,144.97,144.83,4.60428164]
["bitfinex-derivatives","SOLF0:USTF0",1727007834393,1.12001392,144.96,144.83,4.60428164]
["bitfinex-derivatives","SOLF0:USTF0",1727007834585,1.12001392,144.96,144.82,12.1035835]
["bitfinex-derivatives","SOLF0:USTF0",1727007834787,1.12001392,144.96,144.82,18.38154343]
["bitfinex-derivatives","SOLF0:USTF0",1727007834980,1.12001392,144.96,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007835279,3.4496,144.92,144.82,18.38154343]
["bitfinex-derivatives","SOLF0:USTF0",1727007835482,3.4496,144.92,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007835682,4.49164306,144.97,144.82,18.38154343]
["bitfinex-derivatives","SOLF0:USTF0",1727007835894,1.12000155,144.96,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007836194,4.49164306,144.97,144.82,12.1035835]
["bitfinex-derivatives","SOLF0:USTF0",1727007836493,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007836693,3.45,144.91,144.82,12.1035835]
["bitfinex-derivatives","SOLF0:USTF0",1727007837793,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727007839291,3.4502,144.9,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727007839496,3.4502,144.9,144.82,7.49930186]
["bitfinex-derivatives","SOLF0:USTF0",1727007842891,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727007843297,3.4505,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727007844990,4.49164306,144.97,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007845191,1.11964335,144.96,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007845499,3.4509,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007847702,3.44194574,144.89,144.82,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727007847903,6.898,144.95,144.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727007848101,4.58813904,144.94,144.77,8.63045842]
["bitfinex-derivatives","SOLF0:USTF0",1727007848301,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727007852807,3.4517,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727007854504,4.4696,144.94,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727007854702,1.11844239,144.93,144.77,13.23336342]
["bitfinex-derivatives","SOLF0:USTF0",1727007855093,3.4509,144.87,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007855405,3.4509,144.87,144.81,3.51839016]
["bitfinex-derivatives","SOLF0:USTF0",1727007855603,3.4509,144.87,144.78,10.87824266]
["bitfinex-derivatives","SOLF0:USTF0",1727007855803,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007857491,3.4511,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007858207,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727007858497,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727007862308,1.0,144.92,144.81,3.40848325]
["bitfinex-derivatives","SOLF0:USTF0",1727007862510,1.0,144.92,144.78,10.8793712]
["bitfinex-derivatives","SOLF0:USTF0",1727007863409,3.4507,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727007865500,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007872414,3.451,144.86,144.83,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727007873315,3.39353466,144.89,144.83,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727007873516,1.0,144.92,144.83,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727007874713,1.0,144.92,144.83,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727007875716,3.4514,144.85,144.83,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727007876512,3.4516,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727007878824,3.4516,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007879021,3.4514,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727007881917,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727007882117,1.0,144.92,144.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727007882320,1.1186118,144.91,144.8,10.91627054]
["bitfinex-derivatives","SOLF0:USTF0",1727007882526,3.4507,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727007883429,3.4508,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727007884837,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727007885738,3.4508,144.87,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727007888535,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727007897653,1.0,144.92,144.81,3.46774989]
["bitfinex-derivatives","SOLF0:USTF0",1727007897849,1.0,144.92,144.82,10.92160956]
["bitfinex-derivatives","SOLF0:USTF0",1727007898155,3.4668,144.98,144.83,12.22850956]
["bitfinex-derivatives","SOLF0:USTF0",1727007898454,3.4497,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727007899551,3.4668,144.98,144.85,3.52618822]
["bitfinex-derivatives","SOLF0:USTF0",1727007899853,1.11924668,144.97,144.86,10.92101232]
["bitfinex-derivatives","SOLF0:USTF0",1727007900053,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727007900553,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727007902047,3.4497,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727007902248,3.4497,144.92,144.85,10.92204628]
["bitfinex-derivatives","SOLF0:USTF0",1727007902448,3.4497,144.92,144.86,4.62115469]
["bitfinex-derivatives","SOLF0:USTF0",1727007902755,3.39938387,144.93,144.84,6.17996344]
["bitfinex-derivatives","SOLF0:USTF0",1727007902959,3.4668,144.98,144.85,10.92257393]
["bitfinex-derivatives","SOLF0:USTF0",1727007903254,3.4498,144.92,144.85,4.62135679]
["bitfinex-derivatives","SOLF0:USTF0",1727007903454,3.46413895,144.93,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007903653,1.0,144.97,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007903858,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007905052,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007909158,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727007914265,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007914465,4.39559275,144.97,144.85,6.30152416]
["bitfinex-derivatives","SOLF0:USTF0",1727007914666,1.12008123,144.96,144.86,6.30152416]
["bitfinex-derivatives","SOLF0:USTF0",1727007914868,4.39559275,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007915067,1.12011212,144.96,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007915473,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727007917570,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727007921965,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727007922166,4.39559275,144.97,144.84,6.17996344]
["bitfinex-derivatives","SOLF0:USTF0",1727007922372,4.39559275,144.97,144.85,6.29739628]
["bitfinex-derivatives","SOLF0:USTF0",1727007922573,3.4488,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727007923077,4.39559275,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727007923669,3.4489,144.95,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727007923872,4.39559275,144.97,144.89,14.91007215]
["bitfinex-derivatives","SOLF0:USTF0",1727007924178,4.39559275,144.97,144.9,6.29180152]
["bitfinex-derivatives","SOLF0:USTF0",1727007924375,3.4493,144.94,144.9,4.61437063]
["bitfinex-derivatives","SOLF0:USTF0",1727007924568,3.4493,144.94,144.89,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727007924879,4.39559275,144.97,144.9,10.89745715]
["bitfinex-derivatives","SOLF0:USTF0",1727007925072,3.4496,144.93,144.89,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727007925276,4.39559275,144.97,144.9,10.89316422]
["bitfinex-derivatives","SOLF0:USTF0",1727007925480,4.39559275,144.97,144.89,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727007925688,4.39559275,144.97,144.9,4.60898097]
["bitfinex-derivatives","SOLF0:USTF0",1727007925977,4.39559275,144.97,144.89,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727007926578,4.39559275,144.97,144.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727007927274,3.4501,144.9,144.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727007927972,3.4506,144.88,144.85,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727007928173,3.4506,144.88,144.86,4.61021326]
["bitfinex-derivatives","SOLF0:USTF0",1727007928375,3.4506,144.88,144.85,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727007928575,3.4506,144.88,144.86,4.610239]
["bitfinex-derivatives","SOLF0:USTF0",1727007928878,6.8975,144.96,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007929077,1.12003721,144.95,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007930682,1.12003721,144.95,144.84,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727007930881,1.12003721,144.95,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007931180,6.8975,144.96,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007931381,1.0,144.94,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007931679,1.0081,144.93,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007931884,3.4635,144.93,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007932876,3.4513,144.85,144.84,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727007935383,3.4515,144.84,144.81,9.74161736]
["bitfinex-derivatives","SOLF0:USTF0",1727007935579,3.4515,144.84,144.8,9.08798445]
["bitfinex-derivatives","SOLF0:USTF0",1727007935785,3.4515,144.84,144.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727007936186,3.4515,144.84,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007936387,3.4515,144.84,144.81,9.22623176]
["bitfinex-derivatives","SOLF0:USTF0",1727007936587,3.4515,144.84,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007937589,3.4515,144.84,144.81,8.06523892]
["bitfinex-derivatives","SOLF0:USTF0",1727007940487,3.4515,144.84,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007940988,3.4518,144.83,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007941190,3.50672557,144.89,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007941388,3.4635,144.93,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007941589,3.4519,144.83,144.81,4.61303892]
["bitfinex-derivatives","SOLF0:USTF0",1727007944483,3.4519,144.83,144.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727007944784,3.452,144.82,144.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727007948892,3.48432215,144.86,144.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727007948893,3.4522,144.81,144.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727007951489,3.49318976,144.85,144.77,80.63429333]
["bitfinex-derivatives","SOLF0:USTF0",1727007951696,6.9007,144.89,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007951898,4.58999895,144.88,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007952189,3.4528,144.79,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007952389,3.4528,144.79,144.75,9.74326313]
["bitfinex-derivatives","SOLF0:USTF0",1727007952594,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007952996,3.4528,144.79,144.75,8.0666538]
["bitfinex-derivatives","SOLF0:USTF0",1727007953293,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007953494,3.4528,144.79,144.75,8.06465276]
["bitfinex-derivatives","SOLF0:USTF0",1727007954195,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007955899,6.9019,144.87,144.74,8.80022689]
["bitfinex-derivatives","SOLF0:USTF0",1727007956088,1.11884855,144.86,144.74,8.80022689]
["bitfinex-derivatives","SOLF0:USTF0",1727007956391,3.4534,144.77,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007960995,3.4534,144.77,144.74,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727007961199,3.4531,144.78,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007961398,1.0,144.86,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007961599,1.0,144.86,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727007961794,3.4529,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727007962193,1.0,144.86,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007962596,1.0,144.86,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727007963400,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727007964497,3.4525,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727007964804,3.4525,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727007969611,3.4523,144.81,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727007974912,3.4525,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727007979006,1.0,144.86,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007979007,3.4528,144.79,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007979209,1.0,144.86,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007979617,1.0,144.86,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007979618,3.4529,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007980213,3.453,144.78,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727007980413,3.42612958,144.81,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727007980611,1.0,144.86,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727007981922,3.4532,144.77,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727007990618,1.0,144.86,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727007991635,3.4528,144.79,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727007994636,3.4529,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007995326,3.4532,144.77,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727007995642,3.4532,144.77,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727007999037,3.4531,144.78,144.74,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1727008001537,3.4531,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008001846,3.4528,144.79,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727008002843,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008015345,3.4528,144.79,144.77,4.62843582]
["bitfinex-derivatives","SOLF0:USTF0",1727008015644,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008015845,3.4528,144.79,144.77,4.62843582]
["bitfinex-derivatives","SOLF0:USTF0",1727008016046,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008016255,3.4528,144.79,144.77,4.62949779]
["bitfinex-derivatives","SOLF0:USTF0",1727008016458,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008016957,3.4528,144.79,144.77,4.62954036]
["bitfinex-derivatives","SOLF0:USTF0",1727008017150,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008017354,3.4528,144.79,144.77,4.63080637]
["bitfinex-derivatives","SOLF0:USTF0",1727008017551,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008017750,3.4528,144.79,144.77,4.63081031]
["bitfinex-derivatives","SOLF0:USTF0",1727008018154,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008018352,3.4528,144.79,144.77,4.63139257]
["bitfinex-derivatives","SOLF0:USTF0",1727008018553,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008018760,3.4528,144.79,144.77,4.63139257]
["bitfinex-derivatives","SOLF0:USTF0",1727008019059,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008019264,3.4528,144.79,144.77,10.94623886]
["bitfinex-derivatives","SOLF0:USTF0",1727008019447,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008019648,3.4528,144.79,144.77,10.94696242]
["bitfinex-derivatives","SOLF0:USTF0",1727008019852,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008020061,3.4528,144.79,144.77,6.3152235]
["bitfinex-derivatives","SOLF0:USTF0",1727008020356,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008020546,3.4528,144.79,144.77,10.9477059]
["bitfinex-derivatives","SOLF0:USTF0",1727008020749,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008020958,3.4528,144.79,144.77,10.94761741]
["bitfinex-derivatives","SOLF0:USTF0",1727008021153,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008021353,1.0,144.86,144.77,10.94761741]
["bitfinex-derivatives","SOLF0:USTF0",1727008021554,1.0,144.86,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008021856,1.0,144.86,144.77,4.63213478]
["bitfinex-derivatives","SOLF0:USTF0",1727008022059,1.0,144.86,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008022261,1.0,144.86,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008022562,3.453,144.78,144.76,6.31578968]
["bitfinex-derivatives","SOLF0:USTF0",1727008022755,3.453,144.78,144.77,4.63210322]
["bitfinex-derivatives","SOLF0:USTF0",1727008024858,3.453,144.78,144.77,4.63220686]
["bitfinex-derivatives","SOLF0:USTF0",1727008026564,3.453,144.78,144.77,10.94845383]
["bitfinex-derivatives","SOLF0:USTF0",1727008028960,3.453,144.78,144.77,4.63220686]
["bitfinex-derivatives","SOLF0:USTF0",1727008029665,3.453,144.78,144.77,10.94891215]
["bitfinex-derivatives","SOLF0:USTF0",1727008031361,3.4528,144.79,144.77,10.94891215]
["bitfinex-derivatives","SOLF0:USTF0",1727008031662,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008031865,3.4528,144.79,144.77,10.95032065]
["bitfinex-derivatives","SOLF0:USTF0",1727008032059,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008032260,3.4528,144.79,144.77,6.31732586]
["bitfinex-derivatives","SOLF0:USTF0",1727008032660,3.4528,144.79,144.77,4.63326595]
["bitfinex-derivatives","SOLF0:USTF0",1727008033364,3.4528,144.79,144.78,4.63326595]
["bitfinex-derivatives","SOLF0:USTF0",1727008034366,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008034572,3.4528,144.79,144.77,10.95155524]
["bitfinex-derivatives","SOLF0:USTF0",1727008034775,3.4528,144.79,144.78,4.6336736]
["bitfinex-derivatives","SOLF0:USTF0",1727008037960,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008038572,3.4528,144.79,144.78,4.63462262]
["bitfinex-derivatives","SOLF0:USTF0",1727008040062,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008040476,3.4525,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008040675,3.4525,144.8,144.78,6.32024622]
["bitfinex-derivatives","SOLF0:USTF0",1727008040878,3.4525,144.8,144.78,4.63499894]
["bitfinex-derivatives","SOLF0:USTF0",1727008041478,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008041664,1.0,144.86,144.74,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727008042080,1.0,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008042290,1.0,144.86,144.79,3.45192069]
["bitfinex-derivatives","SOLF0:USTF0",1727008042478,1.0,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008042881,3.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008043191,3.46822886,144.89,144.83,4.63585527]
["bitfinex-derivatives","SOLF0:USTF0",1727008043387,3.4722,144.92,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008043588,1.1191654,144.91,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008044692,3.4513,144.85,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008045191,3.4513,144.85,144.83,10.93831106]
["bitfinex-derivatives","SOLF0:USTF0",1727008045388,3.4515,144.84,144.83,9.25605919]
["bitfinex-derivatives","SOLF0:USTF0",1727008045595,3.4515,144.84,144.83,4.62812293]
["bitfinex-derivatives","SOLF0:USTF0",1727008050496,3.4515,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008052192,3.4518,144.83,144.8,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727008052395,3.40987997,144.86,144.74,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727008052596,6.901,144.89,144.75,10.92348158]
["bitfinex-derivatives","SOLF0:USTF0",1727008052900,1.2848,144.85,144.76,10.92348158]
["bitfinex-derivatives","SOLF0:USTF0",1727008053200,1.2848,144.85,144.74,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727008053391,1.2848,144.85,144.75,10.92484616]
["bitfinex-derivatives","SOLF0:USTF0",1727008053698,1.2848,144.85,144.76,4.62239661]
["bitfinex-derivatives","SOLF0:USTF0",1727008053894,3.4528,144.79,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008056100,3.453,144.78,144.74,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727008056301,3.453,144.78,144.75,10.92524606]
["bitfinex-derivatives","SOLF0:USTF0",1727008056495,3.453,144.78,144.76,4.62246982]
["bitfinex-derivatives","SOLF0:USTF0",1727008056700,3.453,144.78,144.74,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727008056898,3.453,144.78,144.75,10.92531306]
["bitfinex-derivatives","SOLF0:USTF0",1727008057098,3.453,144.78,144.76,4.62256867]
["bitfinex-derivatives","SOLF0:USTF0",1727008057397,3.4528,144.79,144.74,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727008057597,3.4528,144.79,144.75,10.92543346]
["bitfinex-derivatives","SOLF0:USTF0",1727008057797,3.4528,144.79,144.75,8.07622217]
["bitfinex-derivatives","SOLF0:USTF0",1727008057997,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008058595,3.4528,144.79,144.76,4.62262608]
["bitfinex-derivatives","SOLF0:USTF0",1727008058791,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008059205,3.4528,144.79,144.76,4.62261348]
["bitfinex-derivatives","SOLF0:USTF0",1727008059501,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008059705,3.4528,144.79,144.76,4.62262159]
["bitfinex-derivatives","SOLF0:USTF0",1727008059893,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008060200,3.4528,144.79,144.76,4.62261988]
["bitfinex-derivatives","SOLF0:USTF0",1727008060601,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008060905,3.4528,144.79,144.76,4.62261927]
["bitfinex-derivatives","SOLF0:USTF0",1727008061099,3.453,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727008061301,3.453,144.78,144.74,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1727008061607,3.453,144.78,144.76,4.62250752]
["bitfinex-derivatives","SOLF0:USTF0",1727008062003,3.453,144.78,144.75,4.62250752]
["bitfinex-derivatives","SOLF0:USTF0",1727008062206,3.453,144.78,144.76,4.62263199]
["bitfinex-derivatives","SOLF0:USTF0",1727008062389,3.453,144.78,144.74,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1727008062591,3.453,144.78,144.75,10.92545545]
["bitfinex-derivatives","SOLF0:USTF0",1727008062906,3.453,144.78,144.76,4.6226302]
["bitfinex-derivatives","SOLF0:USTF0",1727008063104,3.453,144.78,144.74,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1727008063302,3.453,144.78,144.75,10.92519241]
["bitfinex-derivatives","SOLF0:USTF0",1727008063505,3.453,144.78,144.76,4.62251889]
["bitfinex-derivatives","SOLF0:USTF0",1727008063801,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008064098,3.453,144.78,144.76,4.62265294]
["bitfinex-derivatives","SOLF0:USTF0",1727008064304,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008064599,3.453,144.78,144.76,4.62266142]
["bitfinex-derivatives","SOLF0:USTF0",1727008064805,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008065192,3.453,144.78,144.76,4.62266142]
["bitfinex-derivatives","SOLF0:USTF0",1727008065604,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008065806,3.453,144.78,144.76,4.6227383]
["bitfinex-derivatives","SOLF0:USTF0",1727008065992,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008066197,3.453,144.78,144.76,4.62268691]
["bitfinex-derivatives","SOLF0:USTF0",1727008066406,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008066595,3.453,144.78,144.76,4.62280695]
["bitfinex-derivatives","SOLF0:USTF0",1727008066796,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008067104,3.453,144.78,144.76,4.62280695]
["bitfinex-derivatives","SOLF0:USTF0",1727008067405,3.453,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008067607,3.453,144.78,144.76,4.62288353]
["bitfinex-derivatives","SOLF0:USTF0",1727008067809,3.4532,144.77,144.76,4.62288353]
["bitfinex-derivatives","SOLF0:USTF0",1727008068104,3.4532,144.77,144.74,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727008068496,3.4535,144.76,144.73,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727008068696,3.4535,144.76,144.74,6.30344628]
["bitfinex-derivatives","SOLF0:USTF0",1727008068909,98.27476688,144.82,144.74,4.62311507]
["bitfinex-derivatives","SOLF0:USTF0",1727008069112,98.27476688,144.82,144.69,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727008069301,2.1846,144.81,144.7,10.92692269]
["bitfinex-derivatives","SOLF0:USTF0",1727008069495,2.1846,144.81,144.71,14.38142269]
["bitfinex-derivatives","SOLF0:USTF0",1727008069496,5.64829007,144.81,144.71,14.38142269]
["bitfinex-derivatives","SOLF0:USTF0",1727008069693,3.4538,144.75,144.72,10.92692269]
["bitfinex-derivatives","SOLF0:USTF0",1727008069900,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008070095,3.4538,144.75,144.72,10.92659494]
["bitfinex-derivatives","SOLF0:USTF0",1727008070302,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008070500,3.4538,144.75,144.72,6.30274066]
["bitfinex-derivatives","SOLF0:USTF0",1727008070704,3.4538,144.75,144.72,4.62260826]
["bitfinex-derivatives","SOLF0:USTF0",1727008070903,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008071105,3.4538,144.75,144.72,10.92534014]
["bitfinex-derivatives","SOLF0:USTF0",1727008071306,3.4538,144.75,144.72,4.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1727008071507,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008071712,3.4538,144.75,144.72,6.30199377]
["bitfinex-derivatives","SOLF0:USTF0",1727008072008,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008072216,3.4538,144.75,144.72,10.92405204]
["bitfinex-derivatives","SOLF0:USTF0",1727008072398,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008072810,3.4538,144.75,144.72,4.62150194]
["bitfinex-derivatives","SOLF0:USTF0",1727008073013,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008073215,3.4538,144.75,144.72,4.62150197]
["bitfinex-derivatives","SOLF0:USTF0",1727008073509,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008073712,3.4538,144.75,144.72,4.62095108]
["bitfinex-derivatives","SOLF0:USTF0",1727008073911,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008074115,3.4538,144.75,144.72,4.62095108]
["bitfinex-derivatives","SOLF0:USTF0",1727008074404,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008075010,3.4538,144.75,144.72,9.75417463]
["bitfinex-derivatives","SOLF0:USTF0",1727008075208,3.4538,144.75,144.72,8.07487824]
["bitfinex-derivatives","SOLF0:USTF0",1727008075512,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008075906,3.4536,144.76,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727008083110,3.4537,144.75,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727008087015,3.4539,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008087823,3.4539,144.74,144.71,9.74831239]
["bitfinex-derivatives","SOLF0:USTF0",1727008088112,3.4539,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008088317,3.4538,144.75,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727008089919,3.4532,144.77,144.71,10.90917263]
["bitfinex-derivatives","SOLF0:USTF0",1727008090121,3.51287616,144.78,144.7,6.29338826]
["bitfinex-derivatives","SOLF0:USTF0",1727008090322,3.4536,144.76,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727008092226,3.4533,144.77,144.7,10.90785541]
["bitfinex-derivatives","SOLF0:USTF0",1727008092410,3.4533,144.77,144.71,10.90785541]
["bitfinex-derivatives","SOLF0:USTF0",1727008092612,3.4533,144.77,144.69,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727008092810,3.4533,144.77,144.7,10.90719829]
["bitfinex-derivatives","SOLF0:USTF0",1727008093022,3.4533,144.77,144.71,10.90719829]
["bitfinex-derivatives","SOLF0:USTF0",1727008093218,3.4533,144.77,144.72,4.61499041]
["bitfinex-derivatives","SOLF0:USTF0",1727008093424,3.4533,144.77,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727008094825,3.4533,144.77,144.71,10.90636529]
["bitfinex-derivatives","SOLF0:USTF0",1727008095026,3.4533,144.77,144.72,10.90636171]
["bitfinex-derivatives","SOLF0:USTF0",1727008095218,3.4533,144.77,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727008097222,3.4533,144.77,144.71,6.29179733]
["bitfinex-derivatives","SOLF0:USTF0",1727008097522,3.4533,144.77,144.72,6.29179733]
["bitfinex-derivatives","SOLF0:USTF0",1727008097912,3.4533,144.77,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727008098114,3.453,144.78,144.71,10.90617021]
["bitfinex-derivatives","SOLF0:USTF0",1727008098424,3.453,144.78,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727008098626,3.4528,144.79,144.7,6.29179733]
["bitfinex-derivatives","SOLF0:USTF0",1727008098846,4.43352891,144.81,144.71,10.90601895]
["bitfinex-derivatives","SOLF0:USTF0",1727008099123,4.43352891,144.81,144.72,10.90601895]
["bitfinex-derivatives","SOLF0:USTF0",1727008099327,3.4526,144.8,144.73,10.90601895]
["bitfinex-derivatives","SOLF0:USTF0",1727008099625,4.43352891,144.81,144.74,14.93026063]
["bitfinex-derivatives","SOLF0:USTF0",1727008099626,1.0,144.81,144.74,14.93026063]
["bitfinex-derivatives","SOLF0:USTF0",1727008099815,98.27476688,144.82,144.74,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727008100016,3.4523,144.81,144.74,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727008100219,3.4523,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727008101415,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008107531,3.4523,144.81,144.75,6.29055954]
["bitfinex-derivatives","SOLF0:USTF0",1727008108131,3.4523,144.81,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727008114537,3.4525,144.8,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727008115331,3.40138694,144.81,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008115643,98.27476688,144.82,144.74,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727008116022,3.4531,144.78,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727008118131,3.49360569,144.8,144.74,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727008118334,98.27476688,144.82,144.74,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727008118532,98.27476688,144.82,144.69,3.47681665]
["bitfinex-derivatives","SOLF0:USTF0",1727008118733,98.27476688,144.82,144.7,13.65003839]
["bitfinex-derivatives","SOLF0:USTF0",1727008118934,98.27476688,144.82,144.71,10.92323839]
["bitfinex-derivatives","SOLF0:USTF0",1727008119133,98.27476688,144.82,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727008120441,3.4534,144.77,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727008120747,6.89947282,144.77,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727008121231,3.4535,144.76,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727008122429,3.42696517,144.77,144.7,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727008122641,2.1845,144.81,144.71,4.62538204]
["bitfinex-derivatives","SOLF0:USTF0",1727008122941,3.4538,144.75,144.72,10.93232058]
["bitfinex-derivatives","SOLF0:USTF0",1727008123138,3.4538,144.75,144.72,4.62538204]
["bitfinex-derivatives","SOLF0:USTF0",1727008123325,3.4538,144.75,144.73,4.62538204]
["bitfinex-derivatives","SOLF0:USTF0",1727008123637,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008123840,3.4538,144.75,144.73,4.62563771]
["bitfinex-derivatives","SOLF0:USTF0",1727008124040,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008124338,3.4538,144.75,144.73,4.62559017]
["bitfinex-derivatives","SOLF0:USTF0",1727008124539,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008124836,3.4538,144.75,144.73,4.62556139]
["bitfinex-derivatives","SOLF0:USTF0",1727008125043,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008125343,3.4538,144.75,144.73,4.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1727008125542,3.4538,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008125741,3.4538,144.75,144.73,4.62550652]
["bitfinex-derivatives","SOLF0:USTF0",1727008125943,3.4539,144.74,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727008126134,2.1845,144.81,144.7,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727008126333,1.2855,144.8,144.7,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727008126642,1.2855,144.8,144.73,4.62548492]
["bitfinex-derivatives","SOLF0:USTF0",1727008127035,4.70741071,144.8,144.73,4.62548492]
["bitfinex-derivatives","SOLF0:USTF0",1727008127239,3.4541,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727008127440,3.42743883,144.74,144.71,10.93226728]
["bitfinex-derivatives","SOLF0:USTF0",1727008127640,1.0,144.79,144.72,10.93226728]
["bitfinex-derivatives","SOLF0:USTF0",1727008127943,1.0,144.79,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727008128146,1.0,144.79,144.71,10.93231469]
["bitfinex-derivatives","SOLF0:USTF0",1727008128340,3.4543,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727008128539,3.4543,144.73,144.71,10.93264628]
["bitfinex-derivatives","SOLF0:USTF0",1727008128740,3.4543,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727008128940,3.4543,144.73,144.71,10.93266997]
["bitfinex-derivatives","SOLF0:USTF0",1727008129242,3.4543,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727008129631,3.4543,144.73,144.71,6.30662258]
["bitfinex-derivatives","SOLF0:USTF0",1727008129837,3.4543,144.73,144.71,4.62546457]
["bitfinex-derivatives","SOLF0:USTF0",1727008130339,3.4543,144.73,144.72,4.62546457]
["bitfinex-derivatives","SOLF0:USTF0",1727008132740,3.4544,144.72,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727008132941,3.4544,144.72,144.7,10.93150594]
["bitfinex-derivatives","SOLF0:USTF0",1727008133147,3.52890911,144.74,144.67,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727008133461,1.0,144.79,144.71,4.62522258]
["bitfinex-derivatives","SOLF0:USTF0",1727008133947,3.4546,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008134241,1.0,144.79,144.69,10.93118935]
["bitfinex-derivatives","SOLF0:USTF0",1727008134438,3.4547,144.71,144.7,10.93118935]
["bitfinex-derivatives","SOLF0:USTF0",1727008135940,3.4547,144.71,144.7,6.30610034]
["bitfinex-derivatives","SOLF0:USTF0",1727008136242,3.4547,144.71,144.7,10.93078039]
["bitfinex-derivatives","SOLF0:USTF0",1727008137537,3.4551,144.7,144.61,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727008137737,3.4551,144.7,144.62,10.93007783]
["bitfinex-derivatives","SOLF0:USTF0",1727008137943,3.4551,144.7,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727008138244,3.4551,144.7,144.68,4.62464573]
["bitfinex-derivatives","SOLF0:USTF0",1727008138544,3.4551,144.7,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727008140440,3.4547,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727008140948,3.4549,144.7,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727008141651,3.4547,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727008142158,3.38518612,144.72,144.67,6.3023513]
["bitfinex-derivatives","SOLF0:USTF0",1727008142336,1.0,144.79,144.61,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727008142542,1.11833425,144.78,144.62,10.92039198]
["bitfinex-derivatives","SOLF0:USTF0",1727008142842,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008143050,3.4552,144.69,144.67,4.62054551]
["bitfinex-derivatives","SOLF0:USTF0",1727008143351,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008143648,3.4554,144.68,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008144048,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008144251,3.4554,144.68,144.66,10.91828028]
["bitfinex-derivatives","SOLF0:USTF0",1727008144554,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008144756,3.4554,144.68,144.66,6.29737684]
["bitfinex-derivatives","SOLF0:USTF0",1727008145052,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008145349,3.4554,144.68,144.66,4.61872723]
["bitfinex-derivatives","SOLF0:USTF0",1727008145554,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008145851,3.4554,144.68,144.66,4.61779769]
["bitfinex-derivatives","SOLF0:USTF0",1727008146050,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008146247,3.4554,144.68,144.66,4.61779769]
["bitfinex-derivatives","SOLF0:USTF0",1727008146439,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008146645,3.4554,144.68,144.66,4.61692775]
["bitfinex-derivatives","SOLF0:USTF0",1727008146847,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008147035,3.4552,144.69,144.66,8.07262775]
["bitfinex-derivatives","SOLF0:USTF0",1727008147242,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008147641,3.455,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727008148046,3.48302032,144.71,144.64,4.61611025]
["bitfinex-derivatives","SOLF0:USTF0",1727008148246,3.4551,144.69,144.65,6.29374733]
["bitfinex-derivatives","SOLF0:USTF0",1727008148442,3.43117423,144.71,144.66,6.29374733]
["bitfinex-derivatives","SOLF0:USTF0",1727008148642,1.2858,144.75,144.65,4.61605899]
["bitfinex-derivatives","SOLF0:USTF0",1727008148847,3.455,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727008151454,3.4547,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008151753,3.42136539,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008152049,1.2858,144.75,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008152449,4.68435399,144.75,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008152653,1.2858,144.75,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008153253,4.67398517,144.75,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008153755,3.4548,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008154554,3.4549,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008160455,3.4547,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008161256,3.4549,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727008163246,3.4551,144.69,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727008164855,3.4551,144.69,144.66,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727008171654,3.4556,144.67,144.66,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727008171853,3.4556,144.67,144.64,10.89486964]
["bitfinex-derivatives","SOLF0:USTF0",1727008172057,3.4556,144.67,144.64,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008172453,3.4556,144.67,144.64,10.89486964]
["bitfinex-derivatives","SOLF0:USTF0",1727008172650,3.4556,144.67,144.63,10.89486964]
["bitfinex-derivatives","SOLF0:USTF0",1727008172855,3.4556,144.67,144.64,14.35106964]
["bitfinex-derivatives","SOLF0:USTF0",1727008173050,3.4556,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727008173260,3.4556,144.67,144.64,14.35106964]
["bitfinex-derivatives","SOLF0:USTF0",1727008173460,3.4556,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727008173858,3.4556,144.67,144.64,14.35270012]
["bitfinex-derivatives","SOLF0:USTF0",1727008174062,3.4556,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727008174263,3.4556,144.67,144.65,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008174660,3.4558,144.66,144.65,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008174859,3.4558,144.66,144.64,10.89650012]
["bitfinex-derivatives","SOLF0:USTF0",1727008175056,3.4558,144.66,144.64,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008176765,3.4557,144.67,144.64,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008177161,3.4557,144.67,144.64,10.89650012]
["bitfinex-derivatives","SOLF0:USTF0",1727008177371,3.4558,144.66,144.64,10.89650012]
["bitfinex-derivatives","SOLF0:USTF0",1727008177568,3.4558,144.66,144.64,4.60974293]
["bitfinex-derivatives","SOLF0:USTF0",1727008177866,3.4558,144.66,144.64,10.89650012]
["bitfinex-derivatives","SOLF0:USTF0",1727008179169,3.4558,144.66,144.64,6.28675719]
["bitfinex-derivatives","SOLF0:USTF0",1727008179364,3.4558,144.66,144.64,4.61445977]
["bitfinex-derivatives","SOLF0:USTF0",1727008179571,3.4558,144.66,144.63,9.74325719]
["bitfinex-derivatives","SOLF0:USTF0",1727008179868,3.4557,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727008180673,3.4728,144.76,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727008181362,3.4554,144.68,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727008183069,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008183973,3.4552,144.69,144.64,6.2964222]
["bitfinex-derivatives","SOLF0:USTF0",1727008184170,3.4552,144.69,144.65,10.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1727008184371,3.4552,144.69,144.66,10.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1727008184571,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008187271,3.4552,144.69,144.67,4.62120766]
["bitfinex-derivatives","SOLF0:USTF0",1727008187570,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008190573,3.4552,144.69,144.67,4.62430471]
["bitfinex-derivatives","SOLF0:USTF0",1727008190774,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008190973,3.4552,144.69,144.67,4.62430471]
["bitfinex-derivatives","SOLF0:USTF0",1727008191174,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008191474,3.4552,144.69,144.67,4.62512467]
["bitfinex-derivatives","SOLF0:USTF0",1727008191672,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008191875,3.4552,144.69,144.67,4.62514628]
["bitfinex-derivatives","SOLF0:USTF0",1727008192174,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727008192373,3.4552,144.69,144.67,4.62574222]
["bitfinex-derivatives","SOLF0:USTF0",1727008192575,3.4553,144.68,144.67,4.62574222]
["bitfinex-derivatives","SOLF0:USTF0",1727008193077,3.4553,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008193267,3.4553,144.68,144.66,6.30787358]
["bitfinex-derivatives","SOLF0:USTF0",1727008193468,3.4551,144.69,144.67,4.62574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008193769,3.4551,144.69,144.67,9.25155224]
["bitfinex-derivatives","SOLF0:USTF0",1727008193971,3.4551,144.69,144.67,4.62574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008194172,3.4553,144.68,144.67,4.62574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008194372,3.4553,144.68,144.67,9.25287648]
["bitfinex-derivatives","SOLF0:USTF0",1727008195467,3.4553,144.68,144.67,15.5626981]
["bitfinex-derivatives","SOLF0:USTF0",1727008195673,3.4553,144.68,144.67,4.62574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008195977,3.4553,144.68,144.67,10.93556038]
["bitfinex-derivatives","SOLF0:USTF0",1727008196174,3.4553,144.68,144.67,9.25360044]
["bitfinex-derivatives","SOLF0:USTF0",1727008196369,3.4553,144.68,144.67,15.56435758]
["bitfinex-derivatives","SOLF0:USTF0",1727008198976,3.4553,144.68,144.67,9.25360044]
["bitfinex-derivatives","SOLF0:USTF0",1727008199176,3.4553,144.68,144.67,15.56615661]
["bitfinex-derivatives","SOLF0:USTF0",1727008201082,3.4553,144.68,144.67,9.25360044]
["bitfinex-derivatives","SOLF0:USTF0",1727008201284,3.4553,144.68,144.67,1.22574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008201585,6.85882298,144.68,144.67,1.22574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008201777,6.85882298,144.68,144.67,5.85808211]
["bitfinex-derivatives","SOLF0:USTF0",1727008202284,6.85882298,144.68,144.67,1.22574367]
["bitfinex-derivatives","SOLF0:USTF0",1727008202485,6.85882298,144.68,144.67,0.04964367]
["bitfinex-derivatives","SOLF0:USTF0",1727008202687,3.456,144.66,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008202887,98.33227497,144.73,144.63,6.3166765]
["bitfinex-derivatives","SOLF0:USTF0",1727008203075,98.33227497,144.73,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008203076,101.83755537,144.73,144.64,6.3166765]
["bitfinex-derivatives","SOLF0:USTF0",1727008203383,101.83755537,144.73,144.65,6.3166765]
["bitfinex-derivatives","SOLF0:USTF0",1727008203683,1.0,144.72,144.66,6.3166765]
["bitfinex-derivatives","SOLF0:USTF0",1727008203883,1.0,144.72,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008204075,1.0,144.72,144.63,6.31731926]
["bitfinex-derivatives","SOLF0:USTF0",1727008204278,1.0,144.72,144.64,6.31731926]
["bitfinex-derivatives","SOLF0:USTF0",1727008204679,1.0,144.72,144.65,6.31731926]
["bitfinex-derivatives","SOLF0:USTF0",1727008204875,1.0,144.72,144.66,6.31731926]
["bitfinex-derivatives","SOLF0:USTF0",1727008205082,1.0,144.72,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008205281,1.0,144.72,144.63,6.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1727008205482,1.0,144.72,144.64,6.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1727008205687,1.0,144.72,144.65,6.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1727008205886,1.0,144.72,144.66,6.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1727008206090,3.4557,144.67,144.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727008206276,3.4557,144.67,144.63,6.31877958]
["bitfinex-derivatives","SOLF0:USTF0",1727008206587,1.0,144.72,144.64,6.31877958]
["bitfinex-derivatives","SOLF0:USTF0",1727008206787,1.0,144.72,144.65,6.31877958]
["bitfinex-derivatives","SOLF0:USTF0",1727008206991,1.0,144.72,144.66,6.31877958]
["bitfinex-derivatives","SOLF0:USTF0",1727008207189,1.0,144.72,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008207689,3.456,144.66,144.63,6.31848473]
["bitfinex-derivatives","SOLF0:USTF0",1727008207886,3.456,144.66,144.64,6.31848473]
["bitfinex-derivatives","SOLF0:USTF0",1727008208089,3.456,144.66,144.65,6.31848473]
["bitfinex-derivatives","SOLF0:USTF0",1727008210597,3.456,144.66,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727008210805,3.456,144.66,144.64,6.31763408]
["bitfinex-derivatives","SOLF0:USTF0",1727008210989,3.456,144.66,144.65,6.31763408]
["bitfinex-derivatives","SOLF0:USTF0",1727008217201,3.4562,144.65,144.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727008217905,3.4562,144.65,144.63,6.31593547]
["bitfinex-derivatives","SOLF0:USTF0",1727008218908,3.4563,144.64,144.63,6.31593547]
["bitfinex-derivatives","SOLF0:USTF0",1727008223704,3.4563,144.64,144.61,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727008223909,3.4565,144.63,144.61,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727008225505,3.47637962,144.64,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727008225699,6.9098,144.7,144.57,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727008226099,6.9098,144.7,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727008226494,3.4572,144.61,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727008226707,3.44584548,144.62,144.57,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727008226903,1.0,144.69,144.57,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727008227411,3.4574,144.6,144.57,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727008228214,3.4574,144.6,144.57,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727008232313,3.4571,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008233510,3.4386065,144.63,144.57,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727008233709,1.0,144.69,144.58,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727008233913,3.4563,144.65,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727008234108,6.9512771,144.65,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727008234305,1.0,144.69,144.58,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727008234807,1.0,144.69,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727008235409,1.0,144.69,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008236410,3.4562,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008236613,6.83865206,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008237116,3.4563,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008238420,6.98270944,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008241215,3.52650944,144.65,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727008241419,1.0,144.69,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727008241811,1.0,144.69,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727008242818,3.4568,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727008243128,3.49228508,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008243317,1.0,144.69,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008244018,3.4566,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008244418,1.0,144.69,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008244619,3.4565,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008244819,6.99570891,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008245023,3.4565,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727008245525,3.47662007,144.64,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727008245719,3.4562,144.65,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727008247425,3.4562,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727008247729,6.98444524,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727008248629,3.4562,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727008249622,6.86688317,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727008250922,3.4563,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727008251117,3.4563,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727008251623,6.85418965,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727008252324,3.4565,144.63,144.58,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727008253326,3.4568,144.62,144.58,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727008256427,3.4568,144.62,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008260428,3.4566,144.63,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008260635,1.0,144.69,144.58,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727008261030,1.0,144.69,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727008261031,3.4559,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727008261644,1.0,144.69,144.6,3.52986519]
["bitfinex-derivatives","SOLF0:USTF0",1727008261942,101.83755537,144.73,144.58,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727008262139,3.4548,144.71,144.58,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727008262741,3.4548,144.71,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727008262934,3.4549,144.7,144.62,3.49494342]
["bitfinex-derivatives","SOLF0:USTF0",1727008263145,101.73904955,144.73,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008263839,3.4553,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008264041,3.4553,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727008264243,3.4551,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727008264837,98.33227497,144.73,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008265537,3.4545,144.72,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008266244,1.2886,144.81,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008266429,2.23824665,144.8,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008266633,1.11915442,144.8,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008266931,3.4538,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008267535,3.4535,144.76,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727008267941,3.4535,144.76,144.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727008268131,1.11915442,144.8,144.63,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727008268531,1.11915442,144.8,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727008268740,1.11915442,144.8,144.71,3.50552363]
["bitfinex-derivatives","SOLF0:USTF0",1727008269046,1.11915442,144.8,144.72,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727008269238,3.4525,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727008269539,3.4525,144.8,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008270851,3.4525,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727008275449,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008275944,82.9,144.95,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008276149,3.41450782,144.93,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008276351,1.12000782,144.92,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008276542,1.12008783,144.91,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008276850,1.0,144.91,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008277045,3.4516,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008278543,3.38584017,144.87,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008278749,1.0,144.91,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008278947,1.12015471,144.9,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008279142,4.64790598,144.9,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008279341,3.52775127,144.9,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008279553,3.4522,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008279755,3.4621476,144.85,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008279939,1.0,144.89,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008280547,4.4185117,144.89,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008280740,3.4522,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008282849,3.4522,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008283557,1.0,144.89,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008283857,4.51404872,144.89,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008284053,3.4519,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727008284448,3.4519,144.83,144.72,7.63102263]
["bitfinex-derivatives","SOLF0:USTF0",1727008284649,3.4519,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727008285448,1.0,144.89,144.72,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727008285752,1.0,144.89,144.73,8.1772134]
["bitfinex-derivatives","SOLF0:USTF0",1727008285947,1.0,144.89,144.74,1.2689134]
["bitfinex-derivatives","SOLF0:USTF0",1727008286652,3.4506,144.88,144.74,1.2689134]
["bitfinex-derivatives","SOLF0:USTF0",1727008287458,3.4506,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008289361,3.4506,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727008290466,1.0,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727008290669,3.41066414,144.92,144.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727008290872,2.3789,144.96,144.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727008291065,2.3789,144.96,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727008291268,2.3789,144.96,144.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727008291472,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727008291666,3.45,144.91,144.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727008291967,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727008293771,3.4501,144.9,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727008294066,3.40629133,144.93,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727008294269,2.3789,144.96,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727008294470,2.3789,144.96,144.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727008294662,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727008297469,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727008297669,5.8728507,144.96,144.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727008298067,2.11993808,144.95,144.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727008298367,1.0,144.95,144.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727008298672,1.0,144.95,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008298875,1.309,144.94,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008299572,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008302377,3.43426674,144.88,144.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727008302570,1.3522,144.87,144.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727008303371,3.4515,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727008304079,3.4517,144.84,144.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727008304774,3.4519,144.83,144.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727008305078,4.74862002,144.87,144.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727008306778,3.4515,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008307367,3.4518,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008307978,2.8367,144.86,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008308776,3.4519,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008312482,3.4519,144.83,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008312483,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008314696,3.4519,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008314988,3.4521,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008316785,3.4522,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008316987,2.8367,144.86,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008317386,3.452,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008320392,2.8367,144.86,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008320895,2.8367,144.86,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008321193,2.8367,144.86,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008321393,3.4517,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008321784,3.4513,144.86,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008321997,4.74862002,144.87,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008322385,3.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008322890,4.74862002,144.87,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008323091,3.4513,144.85,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008325192,4.74862002,144.87,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008326101,3.4515,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727008326998,4.74862002,144.87,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008327589,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008328100,4.74862002,144.87,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008328500,6.09532002,144.87,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008329699,3.4521,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008332696,3.4526,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727008333302,7.44932002,144.87,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008334297,3.4523,144.81,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008334491,7.44932002,144.87,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008334905,3.4519,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008335502,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008336099,3.4514,144.85,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008337805,3.4514,144.85,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727008338710,4.74862002,144.87,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008339721,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008343108,3.4519,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008343702,3.4516,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727008344210,3.4516,144.84,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008344607,4.74862002,144.87,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008344608,3.4514,144.85,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008344913,98.24426732,144.88,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008345307,101.68418693,144.88,144.75,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727008345510,101.68418693,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008345711,1.3941,144.91,144.8,3.51449033]
["bitfinex-derivatives","SOLF0:USTF0",1727008345921,1.3941,144.91,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008346419,3.4508,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727008346619,1.3941,144.91,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727008347011,2.7503,144.92,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008347012,3.4504,144.89,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008347514,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008347721,3.4503,144.9,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008348216,3.4503,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008348814,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008350520,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727008351116,4.197,144.95,144.83,6.48249278]
["bitfinex-derivatives","SOLF0:USTF0",1727008351310,4.197,144.95,144.84,6.48249278]
["bitfinex-derivatives","SOLF0:USTF0",1727008351616,4.197,144.95,144.85,6.48249278]
["bitfinex-derivatives","SOLF0:USTF0",1727008351815,4.197,144.95,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008351816,3.4499,144.91,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008352017,3.4499,144.91,144.82,6.48030482]
["bitfinex-derivatives","SOLF0:USTF0",1727008352218,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008356722,3.4498,144.92,144.82,6.47763072]
["bitfinex-derivatives","SOLF0:USTF0",1727008356922,4.197,144.95,144.83,6.47712841]
["bitfinex-derivatives","SOLF0:USTF0",1727008357126,4.197,144.95,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008357423,3.4503,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008357622,4.197,144.95,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008358023,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008374933,3.4501,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727008375137,1.3941,144.95,144.83,6.47047719]
["bitfinex-derivatives","SOLF0:USTF0",1727008375343,1.3941,144.95,144.81,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727008375344,1.3941,144.95,144.84,6.47047719]
["bitfinex-derivatives","SOLF0:USTF0",1727008375527,3.4939507,144.96,144.85,6.47047719]
["bitfinex-derivatives","SOLF0:USTF0",1727008375528,3.4488,144.96,144.85,6.47047719]
["bitfinex-derivatives","SOLF0:USTF0",1727008375833,3.4488,144.96,144.86,10.60017719]
["bitfinex-derivatives","SOLF0:USTF0",1727008376032,3.4488,144.96,144.86,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727008376241,3.4485,144.97,144.87,6.47047719]
["bitfinex-derivatives","SOLF0:USTF0",1727008376627,3.4485,144.97,144.86,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727008376828,3.4485,144.97,144.87,6.46609712]
["bitfinex-derivatives","SOLF0:USTF0",1727008377941,3.4485,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727008380340,1.3181,145.04,144.9,3.40822091]
["bitfinex-derivatives","SOLF0:USTF0",1727008380546,2.47639169,145.03,144.87,6.46284775]
["bitfinex-derivatives","SOLF0:USTF0",1727008380839,1.11838101,145.02,144.87,6.46284775]
["bitfinex-derivatives","SOLF0:USTF0",1727008381137,1.11838101,145.02,144.88,3.46466867]
["bitfinex-derivatives","SOLF0:USTF0",1727008381330,3.4489,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727008384542,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727008385245,3.4494,144.93,144.86,10.58977933]
["bitfinex-derivatives","SOLF0:USTF0",1727008385449,3.4494,144.93,144.86,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727008386039,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727008386246,3.4497,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727008387236,3.53035776,144.95,144.86,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727008387449,1.0,145.01,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727008387450,1.4344,144.94,144.82,6.45739471]
["bitfinex-derivatives","SOLF0:USTF0",1727008387642,1.4344,144.94,144.82,9.19119471]
["bitfinex-derivatives","SOLF0:USTF0",1727008387643,7.59702561,144.94,144.82,9.19119471]
["bitfinex-derivatives","SOLF0:USTF0",1727008387840,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727008389243,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727008389449,2.826,144.94,144.82,9.19295809]
["bitfinex-derivatives","SOLF0:USTF0",1727008389642,3.38947398,144.93,144.82,9.19295809]
["bitfinex-derivatives","SOLF0:USTF0",1727008389836,6.83897398,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727008390146,6.83897398,144.93,144.82,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727008390537,3.4495,144.93,144.82,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727008391537,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727008394749,3.4494,144.93,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727008402653,3.4496,144.92,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727008404563,3.4494,144.93,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727008405657,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727008405858,3.39063808,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727008406159,1.3074,144.99,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727008406861,3.4494,144.93,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727008407057,3.4494,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727008407356,3.45,144.91,144.87,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727008407659,1.3074,144.99,144.87,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727008407847,1.3074,144.99,144.83,6.47598735]
["bitfinex-derivatives","SOLF0:USTF0",1727008407848,3.4491,144.95,144.83,6.47598735]
["bitfinex-derivatives","SOLF0:USTF0",1727008408048,1.3895,144.94,144.84,6.47598735]
["bitfinex-derivatives","SOLF0:USTF0",1727008408254,1.3895,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008408860,4.89939812,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008409059,3.4501,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008409565,4.89939812,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008410864,3.4501,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727008412365,3.4501,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727008414750,3.4501,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727008414966,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727008415456,4.89939812,144.94,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727008415661,1.4077,144.93,144.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727008415860,2.8453,144.93,144.84,9.94527591]
["bitfinex-derivatives","SOLF0:USTF0",1727008416068,2.8453,144.93,144.85,6.49387591]
["bitfinex-derivatives","SOLF0:USTF0",1727008416262,2.8453,144.93,144.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727008416458,2.8453,144.93,144.83,9.94566432]
["bitfinex-derivatives","SOLF0:USTF0",1727008416659,3.451,144.87,144.84,6.49396432]
["bitfinex-derivatives","SOLF0:USTF0",1727008416965,3.8453,144.93,144.85,6.49396432]
["bitfinex-derivatives","SOLF0:USTF0",1727008417165,3.451,144.86,144.82,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727008417365,3.451,144.86,144.83,6.49487694]
["bitfinex-derivatives","SOLF0:USTF0",1727008417558,3.451,144.86,144.84,6.49487694]
["bitfinex-derivatives","SOLF0:USTF0",1727008417754,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008417965,3.4513,144.85,144.83,6.49421258]
["bitfinex-derivatives","SOLF0:USTF0",1727008418162,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008418476,3.4513,144.85,144.83,6.49359412]
["bitfinex-derivatives","SOLF0:USTF0",1727008418767,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008418971,3.4513,144.85,144.83,6.4939108]
["bitfinex-derivatives","SOLF0:USTF0",1727008419162,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008419360,3.4513,144.85,144.83,6.49325679]
["bitfinex-derivatives","SOLF0:USTF0",1727008419562,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008419759,3.4513,144.85,144.83,6.49353087]
["bitfinex-derivatives","SOLF0:USTF0",1727008419964,3.4511,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008420270,3.4511,144.86,144.83,9.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1727008420573,3.8453,144.93,144.81,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727008420870,3.8453,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008421368,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008423067,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008427375,3.8453,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727008429477,3.8453,144.93,144.81,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727008429677,3.8453,144.93,144.82,6.48730963]
["bitfinex-derivatives","SOLF0:USTF0",1727008429876,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727008430874,3.4514,144.85,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727008431266,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727008438582,3.47006063,144.86,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008438766,98.22748057,144.9,144.79,6.48225319]
["bitfinex-derivatives","SOLF0:USTF0",1727008439081,3.4517,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008439477,3.4515,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008439879,3.37581044,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008440175,2.6679,144.88,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008440576,3.4519,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727008441080,3.37546519,144.84,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008441381,2.6679,144.88,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008441781,3.452,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008443183,3.4519,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727008445383,3.4519,144.83,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727008446275,3.4516,144.84,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727008447487,3.4514,144.85,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008447683,1.0,144.87,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008447883,3.4511,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008449088,3.4513,144.85,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727008455095,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727008459399,3.38547731,144.86,144.79,6.48161096]
["bitfinex-derivatives","SOLF0:USTF0",1727008459604,1.0,144.87,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008460085,3.4516,144.84,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008460293,3.44624052,144.84,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008460597,1.0,144.87,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008461796,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008461987,6.934224,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727008462498,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727008462795,3.482624,144.84,144.78,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727008462990,1.0,144.87,144.77,6.48156744]
["bitfinex-derivatives","SOLF0:USTF0",1727008463193,1.0,144.87,144.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727008463392,1.11703763,144.86,144.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727008463589,4.48330947,144.86,144.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727008463893,2.7517,144.88,144.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727008464094,1.0,144.85,144.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727008464298,1.403,144.84,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727008464999,4.91428047,144.84,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727008465195,4.91428047,144.84,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727008465791,4.91428047,144.84,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008466902,3.4526,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008471005,3.4527,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008485819,4.91428047,144.84,144.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727008486320,4.91428047,144.84,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008486514,4.91428047,144.84,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727008486515,3.4524,144.81,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727008486719,4.91428047,144.84,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008486918,3.4521,144.82,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008487715,3.4523,144.81,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008490308,3.4521,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008493027,4.91428047,144.84,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008493028,3.4523,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727008493422,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727008494225,4.91428047,144.84,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008495121,3.4526,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008495528,3.4526,144.8,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008496322,3.4526,144.8,144.75,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727008496525,3.4529,144.79,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008497821,3.4529,144.79,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008498832,3.4525,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727008500126,3.4528,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727008500327,3.4528,144.79,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008500522,4.91428047,144.84,144.75,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727008500723,4.91428047,144.84,144.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727008500923,4.91428047,144.84,144.73,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727008500924,3.92341984,144.83,144.73,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727008501120,2.8062,144.83,144.73,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727008501324,1.11718611,144.82,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008502031,3.4541,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727008503327,3.4542,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727008503532,3.43661823,144.76,144.69,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727008503729,10.7102,144.83,144.69,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727008503935,3.4545,144.72,144.69,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727008504126,3.42204147,144.74,144.63,6.48054717]
["bitfinex-derivatives","SOLF0:USTF0",1727008504330,27.6345,144.82,144.64,7.92164717]
["bitfinex-derivatives","SOLF0:USTF0",1727008504538,1.1167514,144.81,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008504933,3.4551,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727008505438,3.53606345,144.7,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008505737,3.4554,144.68,144.64,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727008507239,3.45348389,144.7,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008507429,6.9055,144.79,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008507637,1.11758728,144.78,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008507933,3.4557,144.67,144.64,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727008508142,2.7855,144.77,144.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727008508329,3.456,144.66,144.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727008509835,3.456,144.66,144.63,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727008511538,3.456,144.66,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727008511731,3.4561,144.65,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727008511932,98.33799985,144.74,144.59,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727008512131,105.24589985,144.74,144.59,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727008512343,3.4567,144.63,144.59,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727008512543,108.66335397,144.74,144.57,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727008512838,1.4414,144.72,144.57,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727008513045,2.43415042,144.71,144.57,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727008513246,3.4569,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727008515242,3.457,144.61,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727008515537,3.39498679,144.65,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008515737,1.3765,144.64,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008515934,3.43398139,144.63,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008516736,3.4574,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008517137,3.4574,144.6,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008518546,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727008520047,1.3765,144.64,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008520549,4.75642708,144.64,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008520750,3.4568,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727008521448,1.3765,144.64,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008521638,3.7057,144.71,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008521839,3.4564,144.64,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008522443,3.4760617,144.66,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727008522650,1.3139,144.7,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727008523249,3.4566,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727008523448,3.4698087,144.65,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727008523753,3.4563,144.64,144.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727008523942,3.4563,144.64,144.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727008524446,3.46289397,144.65,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008524647,1.0,144.69,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008524847,3.4567,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008525046,1.0,144.69,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008525047,3.50196216,144.64,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008525249,1.0,144.69,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008525751,3.457,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727008526349,3.457,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727008526653,3.4566,144.63,144.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727008528654,3.4568,144.62,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727008540454,3.457,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008543362,3.4573,144.6,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008543961,3.4576,144.59,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008544961,3.4578,144.58,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008545172,6.9119,144.66,144.52,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727008545358,1.4125,144.61,144.52,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727008545560,1.3426,144.6,144.52,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727008546264,3.4584,144.55,144.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727008547862,3.4581,144.57,144.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727008548770,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008549564,1.3426,144.6,144.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727008550063,3.4577,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008550255,1.3426,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008550458,1.3426,144.6,144.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727008551067,3.4579,144.58,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008551468,3.4575,144.59,144.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727008552781,3.4575,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727008553163,2.3179,144.65,144.49,15.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727008553578,2.3179,144.65,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008553579,3.457,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008556067,3.4573,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008559381,3.4575,144.59,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008560667,1.4392,144.64,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008561273,3.4577,144.59,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008561474,3.4577,144.59,144.49,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727008561773,3.4571,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727008561973,3.4571,144.61,144.49,14.77486672]
["bitfinex-derivatives","SOLF0:USTF0",1727008562375,4.8385,144.62,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727008562682,3.4568,144.62,144.49,14.77486672]
["bitfinex-derivatives","SOLF0:USTF0",1727008563279,3.4565,144.64,144.49,14.76026672]
["bitfinex-derivatives","SOLF0:USTF0",1727008563478,2.7317,144.69,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008563680,3.4567,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008563984,6.83074835,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727008564877,3.37404835,144.63,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008565082,2.7317,144.69,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008565280,2.7317,144.69,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008565583,3.457,144.61,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008566675,3.4573,144.6,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008566877,3.4573,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008567284,3.4573,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008567586,3.4573,144.6,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008568283,3.4573,144.6,144.53,6.46718916]
["bitfinex-derivatives","SOLF0:USTF0",1727008568893,3.4573,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008569983,3.4571,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008571482,3.4571,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008571683,3.4574,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008573890,3.4571,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008575289,1.3454,144.62,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727008575878,3.4577,144.58,144.54,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727008576194,3.4577,144.58,144.55,6.50107214]
["bitfinex-derivatives","SOLF0:USTF0",1727008576384,3.4577,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008576689,4.1009,144.62,144.52,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727008576896,4.1009,144.62,144.53,6.50349972]
["bitfinex-derivatives","SOLF0:USTF0",1727008577090,4.1009,144.62,144.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727008577091,4.1009,144.62,144.54,6.50349972]
["bitfinex-derivatives","SOLF0:USTF0",1727008577278,3.4581,144.57,144.55,6.50349972]
["bitfinex-derivatives","SOLF0:USTF0",1727008577481,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008578283,3.4581,144.57,144.55,6.50471558]
["bitfinex-derivatives","SOLF0:USTF0",1727008578485,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008578889,3.4581,144.57,144.55,6.50565648]
["bitfinex-derivatives","SOLF0:USTF0",1727008579092,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008579387,3.4581,144.57,144.55,6.50683853]
["bitfinex-derivatives","SOLF0:USTF0",1727008579693,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008579992,3.4581,144.57,144.55,6.50686729]
["bitfinex-derivatives","SOLF0:USTF0",1727008580186,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008580382,3.4581,144.57,144.55,6.50813699]
["bitfinex-derivatives","SOLF0:USTF0",1727008580579,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008580779,3.4582,144.56,144.54,6.5081358]
["bitfinex-derivatives","SOLF0:USTF0",1727008580984,3.4582,144.56,144.55,6.5081358]
["bitfinex-derivatives","SOLF0:USTF0",1727008581490,3.4582,144.56,144.55,13.01613313]
["bitfinex-derivatives","SOLF0:USTF0",1727008581688,3.4582,144.56,144.55,6.50799733]
["bitfinex-derivatives","SOLF0:USTF0",1727008582090,3.458,144.57,144.55,6.50799733]
["bitfinex-derivatives","SOLF0:USTF0",1727008582294,3.458,144.57,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008582496,3.458,144.57,144.55,6.50893595]
["bitfinex-derivatives","SOLF0:USTF0",1727008582794,3.458,144.57,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008583001,3.458,144.57,144.55,6.50893595]
["bitfinex-derivatives","SOLF0:USTF0",1727008583295,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008583491,1.0,144.61,144.54,6.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1727008583694,1.0,144.61,144.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727008583899,1.0,144.61,144.5,6.50939445]
["bitfinex-derivatives","SOLF0:USTF0",1727008584194,1.0,144.61,144.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727008584392,1.0,144.61,144.5,6.50928751]
["bitfinex-derivatives","SOLF0:USTF0",1727008584594,3.4586,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727008585093,3.4582,144.56,144.53,9.96761748]
["bitfinex-derivatives","SOLF0:USTF0",1727008585299,1.0,144.61,144.54,6.50871748]
["bitfinex-derivatives","SOLF0:USTF0",1727008585499,1.0,144.61,144.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727008585696,1.0,144.61,144.5,6.50798449]
["bitfinex-derivatives","SOLF0:USTF0",1727008585999,3.4584,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008586294,3.4584,144.56,144.54,6.50798449]
["bitfinex-derivatives","SOLF0:USTF0",1727008586605,3.4587,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008586794,1.0,144.61,144.52,6.50741064]
["bitfinex-derivatives","SOLF0:USTF0",1727008587099,1.0,144.61,144.53,6.5074702]
["bitfinex-derivatives","SOLF0:USTF0",1727008587298,1.0,144.61,144.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727008587491,1.0,144.61,144.5,6.50664933]
["bitfinex-derivatives","SOLF0:USTF0",1727008587800,3.4586,144.55,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008588002,3.4586,144.55,144.53,6.5066686]
["bitfinex-derivatives","SOLF0:USTF0",1727008588303,1.0,144.61,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008588603,1.0,144.61,144.53,6.50579944]
["bitfinex-derivatives","SOLF0:USTF0",1727008588784,1.0,144.61,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008588985,1.0,144.61,144.53,6.50579528]
["bitfinex-derivatives","SOLF0:USTF0",1727008589192,1.0,144.61,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008589392,1.0,144.61,144.53,6.50510657]
["bitfinex-derivatives","SOLF0:USTF0",1727008589685,1.0,144.61,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008589887,3.4586,144.55,144.53,6.50511113]
["bitfinex-derivatives","SOLF0:USTF0",1727008590099,3.4586,144.55,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008590298,3.4586,144.55,144.53,6.5046011]
["bitfinex-derivatives","SOLF0:USTF0",1727008590500,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008590703,3.4587,144.54,144.52,6.50448739]
["bitfinex-derivatives","SOLF0:USTF0",1727008590893,3.4587,144.54,144.53,6.50446037]
["bitfinex-derivatives","SOLF0:USTF0",1727008595211,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008595396,3.4587,144.54,144.52,6.50350434]
["bitfinex-derivatives","SOLF0:USTF0",1727008595596,3.4587,144.54,144.53,6.50350434]
["bitfinex-derivatives","SOLF0:USTF0",1727008596497,3.459,144.53,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727008596700,3.459,144.53,144.51,6.50340391]
["bitfinex-derivatives","SOLF0:USTF0",1727008596904,3.459,144.53,144.52,6.50340391]
["bitfinex-derivatives","SOLF0:USTF0",1727008597400,3.44809806,144.55,144.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727008597606,98.43621152,144.59,144.5,9.96279821]
["bitfinex-derivatives","SOLF0:USTF0",1727008597909,3.4591,144.53,144.51,6.50319821]
["bitfinex-derivatives","SOLF0:USTF0",1727008598104,3.4591,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008598410,3.4592,144.52,144.51,6.50275713]
["bitfinex-derivatives","SOLF0:USTF0",1727008599307,3.4592,144.52,144.49,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727008599308,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008600408,3.4594,144.51,144.49,6.50248622]
["bitfinex-derivatives","SOLF0:USTF0",1727008600604,3.4593,144.52,144.49,6.50248622]
["bitfinex-derivatives","SOLF0:USTF0",1727008600907,3.38963816,144.55,144.5,6.50248622]
["bitfinex-derivatives","SOLF0:USTF0",1727008601123,98.43621152,144.59,144.5,6.50248622]
["bitfinex-derivatives","SOLF0:USTF0",1727008601306,98.43621152,144.59,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008601907,3.4591,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008602705,3.4592,144.52,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008604208,3.4592,144.52,144.51,6.50277684]
["bitfinex-derivatives","SOLF0:USTF0",1727008605018,3.4592,144.52,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008605409,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008605606,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008606410,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008606617,3.42217138,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008606809,4.2673,144.57,144.42,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727008607012,3.4592,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008607215,3.45272778,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008607514,1.0,144.56,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008609915,3.4593,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008610212,6.88330695,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008611014,6.88330695,144.52,144.49,6.50108629]
["bitfinex-derivatives","SOLF0:USTF0",1727008611217,6.88330695,144.52,144.5,6.50108629]
["bitfinex-derivatives","SOLF0:USTF0",1727008611419,6.88330695,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008611618,6.88330695,144.52,144.49,6.50054998]
["bitfinex-derivatives","SOLF0:USTF0",1727008611916,6.88330695,144.52,144.5,6.50054998]
["bitfinex-derivatives","SOLF0:USTF0",1727008612216,6.88330695,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008612415,3.4593,144.52,144.49,6.50008623]
["bitfinex-derivatives","SOLF0:USTF0",1727008612617,3.4593,144.52,144.5,6.50008623]
["bitfinex-derivatives","SOLF0:USTF0",1727008612802,3.4593,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008613005,3.4593,144.52,144.49,6.50008623]
["bitfinex-derivatives","SOLF0:USTF0",1727008613209,3.459,144.53,144.5,6.50008623]
["bitfinex-derivatives","SOLF0:USTF0",1727008613409,3.459,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008613712,3.459,144.53,144.5,6.4994723]
["bitfinex-derivatives","SOLF0:USTF0",1727008613919,3.4592,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008614419,3.459,144.53,144.5,6.4994723]
["bitfinex-derivatives","SOLF0:USTF0",1727008614913,3.459,144.53,144.5,12.99846861]
["bitfinex-derivatives","SOLF0:USTF0",1727008615117,1.0,144.56,144.5,6.4994723]
["bitfinex-derivatives","SOLF0:USTF0",1727008615419,98.43621152,144.59,144.48,3.41282404]
["bitfinex-derivatives","SOLF0:USTF0",1727008615717,98.43621152,144.59,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008615915,3.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008616311,3.4581,144.57,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008619120,3.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008619618,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008620820,98.43621152,144.59,144.49,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727008621018,98.43621152,144.59,144.5,6.49735159]
["bitfinex-derivatives","SOLF0:USTF0",1727008621222,98.43621152,144.59,144.51,6.49735159]
["bitfinex-derivatives","SOLF0:USTF0",1727008621421,98.43621152,144.59,144.52,6.49735159]
["bitfinex-derivatives","SOLF0:USTF0",1727008621609,98.43621152,144.59,144.53,6.49735159]
["bitfinex-derivatives","SOLF0:USTF0",1727008621928,98.43621152,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008622819,3.4578,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008624125,101.89381152,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727008624514,98.43621152,144.59,144.51,6.49747634]
["bitfinex-derivatives","SOLF0:USTF0",1727008624713,3.4579,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008629832,3.4579,144.58,144.49,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727008630032,3.4583,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008630223,3.4583,144.56,144.54,6.49901456]
["bitfinex-derivatives","SOLF0:USTF0",1727008630429,3.4583,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008630633,98.43621152,144.59,144.54,6.4992005]
["bitfinex-derivatives","SOLF0:USTF0",1727008630822,98.43621152,144.59,144.49,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727008631029,98.43621152,144.59,144.5,6.49946072]
["bitfinex-derivatives","SOLF0:USTF0",1727008631332,98.43621152,144.59,144.51,6.49946072]
["bitfinex-derivatives","SOLF0:USTF0",1727008631534,98.43621152,144.59,144.52,9.95846072]
["bitfinex-derivatives","SOLF0:USTF0",1727008631834,98.43621152,144.59,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727008632336,3.4585,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727008634739,98.43621152,144.59,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008634938,98.43621152,144.59,144.52,6.502647]
["bitfinex-derivatives","SOLF0:USTF0",1727008635234,98.43621152,144.59,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008635422,3.4587,144.55,144.52,6.50323065]
["bitfinex-derivatives","SOLF0:USTF0",1727008635621,3.4587,144.55,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008637728,3.4587,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008638531,3.4587,144.55,144.49,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727008638532,3.4587,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008638837,3.4583,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008645227,3.4585,144.55,144.49,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727008645434,98.43621152,144.59,144.5,6.509092]
["bitfinex-derivatives","SOLF0:USTF0",1727008645741,98.43621152,144.59,144.49,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727008646040,3.4588,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008649240,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008651440,3.52919435,144.55,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008651635,1.3241,144.57,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008652340,3.4591,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008652647,6.98414235,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008652832,3.4591,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008653036,3.4591,144.53,144.5,6.50871382]
["bitfinex-derivatives","SOLF0:USTF0",1727008653345,6.94123842,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008653540,6.94123842,144.53,144.5,6.50821295]
["bitfinex-derivatives","SOLF0:USTF0",1727008653745,6.94123842,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008653947,6.94123842,144.53,144.5,6.50821295]
["bitfinex-derivatives","SOLF0:USTF0",1727008654148,6.94123842,144.53,144.49,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727008656556,3.4588,144.54,144.5,9.9662923]
["bitfinex-derivatives","SOLF0:USTF0",1727008656848,3.4588,144.54,144.49,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727008657042,3.4588,144.54,144.5,6.50670034]
["bitfinex-derivatives","SOLF0:USTF0",1727008657350,3.4588,144.54,144.49,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727008657649,3.4588,144.54,144.5,6.5064836]
["bitfinex-derivatives","SOLF0:USTF0",1727008657946,3.4588,144.54,144.49,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727008657947,3.4588,144.54,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008658443,3.4588,144.54,144.49,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727008658444,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008658841,6.92221513,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008659746,3.46321513,144.53,144.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727008660046,1.3241,144.57,144.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727008660549,3.4591,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008660745,6.85864927,144.53,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008661047,6.85864927,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008662049,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008662653,3.4593,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008663552,6.93981353,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008664445,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008665445,3.40797923,144.52,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008665646,3.459,144.53,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008665848,1.3241,144.57,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008666044,3.4593,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727008667149,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008673154,3.4593,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008673551,1.3241,144.57,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727008673755,3.4593,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727008673957,3.40567254,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727008674161,1.3241,144.57,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008675961,3.4595,144.51,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008676168,3.41985852,144.52,144.46,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727008676471,6.87915852,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008676661,3.4593,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008677368,6.96392839,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008677547,3.4593,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008678453,6.83578795,144.52,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727008678651,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008678852,1.3241,144.57,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008679858,3.4589,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008680768,3.4592,144.52,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008681266,1.3241,144.57,144.47,3.50176095]
["bitfinex-derivatives","SOLF0:USTF0",1727008681468,1.3241,144.57,144.48,6.49818188]
["bitfinex-derivatives","SOLF0:USTF0",1727008681667,3.4583,144.56,144.49,6.49818182]
["bitfinex-derivatives","SOLF0:USTF0",1727008681856,3.4583,144.56,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008682357,98.43621152,144.59,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008682553,98.43621152,144.59,144.51,7.91308236]
["bitfinex-derivatives","SOLF0:USTF0",1727008682750,98.43621152,144.59,144.52,6.49768236]
["bitfinex-derivatives","SOLF0:USTF0",1727008682962,86.45323435,144.63,144.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727008682963,3.41323435,144.63,144.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727008683162,4.124,144.65,144.52,6.49694968]
["bitfinex-derivatives","SOLF0:USTF0",1727008683350,4.124,144.65,144.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727008683351,1.11509668,144.64,144.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727008683554,7.60658938,144.65,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727008683555,3.4579,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727008683964,3.46805841,144.57,144.52,6.49672365]
["bitfinex-derivatives","SOLF0:USTF0",1727008684169,3.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008684358,6.85730928,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008684851,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008686064,6.93744512,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008686764,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008687063,3.4582,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008689368,3.4582,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008689571,3.4582,144.56,144.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727008689961,3.4585,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008690170,3.4585,144.55,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008690367,3.47944512,144.57,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008690664,4.0951,144.6,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008690864,3.4588,144.54,144.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727008691067,3.4588,144.54,144.5,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727008691068,3.38811949,144.54,144.5,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727008691258,3.44671536,144.55,144.5,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727008691458,1.0,144.59,144.5,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727008691658,1.0,144.59,144.5,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727008692065,3.4589,144.54,144.5,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727008692763,3.4589,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008694467,3.4589,144.54,144.5,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727008696363,3.4589,144.53,144.5,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727008701672,3.4589,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727008701872,3.4592,144.52,144.5,6.51029402]
["bitfinex-derivatives","SOLF0:USTF0",1727008702072,3.4592,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727008702277,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008702480,3.4592,144.52,144.49,6.51104348]
["bitfinex-derivatives","SOLF0:USTF0",1727008702668,3.4592,144.52,144.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727008702979,3.4592,144.52,144.47,6.51104315]
["bitfinex-derivatives","SOLF0:USTF0",1727008703172,3.4592,144.52,144.48,6.51104315]
["bitfinex-derivatives","SOLF0:USTF0",1727008703375,3.4594,144.51,144.49,6.51104315]
["bitfinex-derivatives","SOLF0:USTF0",1727008703576,3.4594,144.51,144.5,6.51104315]
["bitfinex-derivatives","SOLF0:USTF0",1727008704282,3.4594,144.51,144.5,6.51206708]
["bitfinex-derivatives","SOLF0:USTF0",1727008704776,3.4594,144.51,144.5,6.5120671]
["bitfinex-derivatives","SOLF0:USTF0",1727008705170,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008705365,3.4594,144.51,144.49,6.51213174]
["bitfinex-derivatives","SOLF0:USTF0",1727008705574,3.4594,144.51,144.5,6.51213174]
["bitfinex-derivatives","SOLF0:USTF0",1727008706985,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008707277,3.4594,144.51,144.49,6.51217254]
["bitfinex-derivatives","SOLF0:USTF0",1727008707468,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008707669,3.4594,144.51,144.49,6.51228383]
["bitfinex-derivatives","SOLF0:USTF0",1727008707880,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008708083,3.4594,144.51,144.49,6.51226326]
["bitfinex-derivatives","SOLF0:USTF0",1727008708371,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008708579,3.4594,144.51,144.49,6.51244954]
["bitfinex-derivatives","SOLF0:USTF0",1727008708778,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008708979,3.4594,144.51,144.49,6.51247657]
["bitfinex-derivatives","SOLF0:USTF0",1727008709184,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008709378,3.4594,144.51,144.49,6.5126592]
["bitfinex-derivatives","SOLF0:USTF0",1727008709676,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008709877,3.4594,144.51,144.49,6.51263239]
["bitfinex-derivatives","SOLF0:USTF0",1727008710081,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008710287,3.4594,144.51,144.49,6.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1727008710584,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008710773,3.4594,144.51,144.49,6.51283115]
["bitfinex-derivatives","SOLF0:USTF0",1727008710977,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008711177,3.4594,144.51,144.49,6.51285818]
["bitfinex-derivatives","SOLF0:USTF0",1727008711374,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008711883,3.4594,144.51,144.49,6.51301879]
["bitfinex-derivatives","SOLF0:USTF0",1727008712086,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008712279,3.4594,144.51,144.49,6.51310131]
["bitfinex-derivatives","SOLF0:USTF0",1727008712583,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008712784,3.4594,144.51,144.49,6.51326222]
["bitfinex-derivatives","SOLF0:USTF0",1727008713085,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008713276,3.4594,144.51,144.49,6.51346709]
["bitfinex-derivatives","SOLF0:USTF0",1727008713472,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008713695,3.4594,144.51,144.49,6.51346709]
["bitfinex-derivatives","SOLF0:USTF0",1727008713882,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008714083,3.4594,144.51,144.49,6.51346806]
["bitfinex-derivatives","SOLF0:USTF0",1727008714283,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008714484,3.4594,144.51,144.49,6.5137189]
["bitfinex-derivatives","SOLF0:USTF0",1727008714675,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727008715177,3.4594,144.51,144.49,6.51371912]
["bitfinex-derivatives","SOLF0:USTF0",1727008715484,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008715784,3.4594,144.51,144.48,6.51408491]
["bitfinex-derivatives","SOLF0:USTF0",1727008715984,3.4594,144.51,144.49,6.51408491]
["bitfinex-derivatives","SOLF0:USTF0",1727008716174,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008716376,3.4594,144.51,144.48,6.51405613]
["bitfinex-derivatives","SOLF0:USTF0",1727008716686,3.4594,144.51,144.49,6.51405613]
["bitfinex-derivatives","SOLF0:USTF0",1727008716882,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008717181,3.4594,144.51,144.48,6.51408317]
["bitfinex-derivatives","SOLF0:USTF0",1727008717385,3.4594,144.51,144.49,6.51408317]
["bitfinex-derivatives","SOLF0:USTF0",1727008717683,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008717885,3.4594,144.51,144.48,6.51399636]
["bitfinex-derivatives","SOLF0:USTF0",1727008718079,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008718384,3.4594,144.51,144.48,6.51399636]
["bitfinex-derivatives","SOLF0:USTF0",1727008718575,3.4594,144.51,144.49,6.51399636]
["bitfinex-derivatives","SOLF0:USTF0",1727008718776,3.4594,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008718987,3.4594,144.51,144.48,6.51385559]
["bitfinex-derivatives","SOLF0:USTF0",1727008719179,3.4594,144.51,144.49,6.51385559]
["bitfinex-derivatives","SOLF0:USTF0",1727008719384,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008719584,3.4596,144.5,144.48,6.5136717]
["bitfinex-derivatives","SOLF0:USTF0",1727008719779,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008720084,3.4596,144.5,144.48,6.51370129]
["bitfinex-derivatives","SOLF0:USTF0",1727008720287,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008720483,3.4596,144.5,144.48,6.51344975]
["bitfinex-derivatives","SOLF0:USTF0",1727008720784,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008721191,3.4596,144.5,144.48,6.51348426]
["bitfinex-derivatives","SOLF0:USTF0",1727008721385,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008721887,3.4596,144.5,144.48,6.51314145]
["bitfinex-derivatives","SOLF0:USTF0",1727008722085,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008722286,3.4596,144.5,144.48,6.51281847]
["bitfinex-derivatives","SOLF0:USTF0",1727008722485,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008722787,3.4596,144.5,144.48,6.51281847]
["bitfinex-derivatives","SOLF0:USTF0",1727008722987,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008723287,3.4596,144.5,144.48,6.51260799]
["bitfinex-derivatives","SOLF0:USTF0",1727008723482,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008723688,3.4596,144.5,144.48,6.51246961]
["bitfinex-derivatives","SOLF0:USTF0",1727008723883,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008724082,3.4596,144.5,144.48,6.51249426]
["bitfinex-derivatives","SOLF0:USTF0",1727008724291,3.4599,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008724482,3.4599,144.49,144.47,6.51224698]
["bitfinex-derivatives","SOLF0:USTF0",1727008724787,3.4599,144.49,144.48,6.51224698]
["bitfinex-derivatives","SOLF0:USTF0",1727008724989,3.4599,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008725187,3.4599,144.49,144.48,6.5122174]
["bitfinex-derivatives","SOLF0:USTF0",1727008725396,3.4599,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008725597,3.4601,144.48,144.47,6.51203178]
["bitfinex-derivatives","SOLF0:USTF0",1727008725894,3.42770775,144.51,144.47,6.51203178]
["bitfinex-derivatives","SOLF0:USTF0",1727008726095,7.9151,144.59,144.45,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727008726286,3.46,144.49,144.46,9.9722506]
["bitfinex-derivatives","SOLF0:USTF0",1727008726486,3.46,144.49,144.47,6.5116506]
["bitfinex-derivatives","SOLF0:USTF0",1727008726688,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008726989,3.46,144.49,144.47,6.51157626]
["bitfinex-derivatives","SOLF0:USTF0",1727008727193,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008727784,3.46,144.49,144.47,6.51109041]
["bitfinex-derivatives","SOLF0:USTF0",1727008727988,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008728187,3.46,144.49,144.47,6.51108273]
["bitfinex-derivatives","SOLF0:USTF0",1727008728503,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008728685,3.46,144.49,144.47,6.51054199]
["bitfinex-derivatives","SOLF0:USTF0",1727008728991,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008729290,3.46,144.49,144.47,6.51052715]
["bitfinex-derivatives","SOLF0:USTF0",1727008729487,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008729688,3.46,144.49,144.47,6.51004929]
["bitfinex-derivatives","SOLF0:USTF0",1727008729992,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008730188,3.46,144.49,144.47,6.51004683]
["bitfinex-derivatives","SOLF0:USTF0",1727008730387,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008730589,3.46,144.49,144.47,6.50961747]
["bitfinex-derivatives","SOLF0:USTF0",1727008730789,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008730986,3.46,144.49,144.47,6.50961748]
["bitfinex-derivatives","SOLF0:USTF0",1727008731189,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008731482,3.46,144.49,144.47,6.50937366]
["bitfinex-derivatives","SOLF0:USTF0",1727008731685,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008731892,3.46,144.49,144.47,6.50920377]
["bitfinex-derivatives","SOLF0:USTF0",1727008732085,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008732479,3.46,144.49,144.47,6.50880782]
["bitfinex-derivatives","SOLF0:USTF0",1727008732681,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008732889,3.46,144.49,144.47,6.50880782]
["bitfinex-derivatives","SOLF0:USTF0",1727008733088,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008738193,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008738396,3.4597,144.5,144.45,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727008738585,3.4597,144.5,144.46,6.50712945]
["bitfinex-derivatives","SOLF0:USTF0",1727008738786,3.4597,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008740802,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008742498,3.4597,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008745804,3.4597,144.5,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008747707,3.52117927,144.56,144.45,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727008748005,1.0,144.59,144.46,7.81551712]
["bitfinex-derivatives","SOLF0:USTF0",1727008748300,3.4585,144.55,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008748505,3.4585,144.55,144.47,4.79235267]
["bitfinex-derivatives","SOLF0:USTF0",1727008748698,3.4585,144.55,144.48,6.50446011]
["bitfinex-derivatives","SOLF0:USTF0",1727008749100,3.4585,144.55,144.49,6.50446011]
["bitfinex-derivatives","SOLF0:USTF0",1727008749400,1.0,144.59,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727008749999,3.4586,144.55,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008750803,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008751001,3.4587,144.54,144.5,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727008751002,3.4587,144.54,144.5,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727008751500,3.38017271,144.56,144.47,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727008751806,1.0,144.59,144.51,6.50321616]
["bitfinex-derivatives","SOLF0:USTF0",1727008752004,4.0951,144.6,144.48,6.50321616]
["bitfinex-derivatives","SOLF0:USTF0",1727008752304,1.0,144.55,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008752507,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008753499,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008755206,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008756012,3.4595,144.51,144.48,6.50846727]
["bitfinex-derivatives","SOLF0:USTF0",1727008756210,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008756510,3.4595,144.51,144.48,6.50927052]
["bitfinex-derivatives","SOLF0:USTF0",1727008756708,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008756907,3.4595,144.51,144.48,6.50930994]
["bitfinex-derivatives","SOLF0:USTF0",1727008757110,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008757308,3.4595,144.51,144.48,6.51020316]
["bitfinex-derivatives","SOLF0:USTF0",1727008757510,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008757714,3.4595,144.51,144.48,6.51022287]
["bitfinex-derivatives","SOLF0:USTF0",1727008757913,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008758114,3.4595,144.51,144.48,6.51020315]
["bitfinex-derivatives","SOLF0:USTF0",1727008758317,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008758717,3.4597,144.5,144.48,6.51118187]
["bitfinex-derivatives","SOLF0:USTF0",1727008758914,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008759115,3.4597,144.5,144.48,6.51115484]
["bitfinex-derivatives","SOLF0:USTF0",1727008759315,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008759518,3.4597,144.5,144.48,6.51216929]
["bitfinex-derivatives","SOLF0:USTF0",1727008759818,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008760023,3.4597,144.5,144.48,6.51216929]
["bitfinex-derivatives","SOLF0:USTF0",1727008760213,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008760413,3.4597,144.5,144.48,6.51244868]
["bitfinex-derivatives","SOLF0:USTF0",1727008760613,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008760810,3.4597,144.5,144.48,6.51244868]
["bitfinex-derivatives","SOLF0:USTF0",1727008761008,3.4597,144.5,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008761211,3.4597,144.5,144.48,6.51244868]
["bitfinex-derivatives","SOLF0:USTF0",1727008761408,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008761719,3.4595,144.51,144.48,9.97272539]
["bitfinex-derivatives","SOLF0:USTF0",1727008762016,3.4595,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727008767223,3.4595,144.51,144.47,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727008767224,3.4595,144.51,144.47,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727008767424,3.4599,144.5,144.48,6.51426684]
["bitfinex-derivatives","SOLF0:USTF0",1727008767723,1.3564,144.54,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008767925,3.4598,144.5,144.47,6.51428805]
["bitfinex-derivatives","SOLF0:USTF0",1727008768220,1.3564,144.54,144.48,6.51428805]
["bitfinex-derivatives","SOLF0:USTF0",1727008768523,4.78572614,144.54,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008768724,1.3564,144.54,144.47,6.51448768]
["bitfinex-derivatives","SOLF0:USTF0",1727008768924,3.4599,144.49,144.48,6.51448768]
["bitfinex-derivatives","SOLF0:USTF0",1727008769324,3.4599,144.49,144.48,6.51465899]
["bitfinex-derivatives","SOLF0:USTF0",1727008772717,3.4599,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008772918,3.4599,144.49,144.47,6.51538383]
["bitfinex-derivatives","SOLF0:USTF0",1727008773119,3.4599,144.49,144.48,6.51538383]
["bitfinex-derivatives","SOLF0:USTF0",1727008775435,3.4599,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008775823,3.4599,144.49,144.48,6.51596006]
["bitfinex-derivatives","SOLF0:USTF0",1727008776128,3.4599,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008776323,3.4599,144.49,144.48,6.51599123]
["bitfinex-derivatives","SOLF0:USTF0",1727008779533,3.4599,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008779734,3.4599,144.49,144.47,6.51655468]
["bitfinex-derivatives","SOLF0:USTF0",1727008779935,3.4599,144.49,144.48,6.51655468]
["bitfinex-derivatives","SOLF0:USTF0",1727008780234,3.4598,144.5,144.48,6.51655468]
["bitfinex-derivatives","SOLF0:USTF0",1727008780436,3.4598,144.5,144.49,6.51655468]
["bitfinex-derivatives","SOLF0:USTF0",1727008782133,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008782334,3.4598,144.5,144.48,6.51706847]
["bitfinex-derivatives","SOLF0:USTF0",1727008782537,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008782732,3.4598,144.5,144.48,6.51706672]
["bitfinex-derivatives","SOLF0:USTF0",1727008783037,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008783240,3.4598,144.5,144.48,6.51714924]
["bitfinex-derivatives","SOLF0:USTF0",1727008783439,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008783738,3.4598,144.5,144.48,6.51725658]
["bitfinex-derivatives","SOLF0:USTF0",1727008783927,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008784236,3.4598,144.5,144.48,6.51725658]
["bitfinex-derivatives","SOLF0:USTF0",1727008784436,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008784630,3.4598,144.5,144.48,6.51745568]
["bitfinex-derivatives","SOLF0:USTF0",1727008784831,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008785135,3.4598,144.5,144.48,6.51745568]
["bitfinex-derivatives","SOLF0:USTF0",1727008785337,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008785538,3.4598,144.5,144.48,6.5174961]
["bitfinex-derivatives","SOLF0:USTF0",1727008785736,3.4598,144.5,144.49,6.5174961]
["bitfinex-derivatives","SOLF0:USTF0",1727008787639,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008788342,3.4598,144.5,144.47,6.5174818]
["bitfinex-derivatives","SOLF0:USTF0",1727008789232,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008789233,3.4598,144.5,144.48,6.5174818]
["bitfinex-derivatives","SOLF0:USTF0",1727008789432,3.4598,144.5,144.49,6.5174818]
["bitfinex-derivatives","SOLF0:USTF0",1727008789830,3.4598,144.5,144.49,6.51759372]
["bitfinex-derivatives","SOLF0:USTF0",1727008790342,3.4598,144.5,144.49,6.51746199]
["bitfinex-derivatives","SOLF0:USTF0",1727008791438,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008791740,3.4598,144.5,144.47,6.51756248]
["bitfinex-derivatives","SOLF0:USTF0",1727008791941,3.4598,144.5,144.48,6.51756248]
["bitfinex-derivatives","SOLF0:USTF0",1727008792139,3.4598,144.5,144.49,6.51756248]
["bitfinex-derivatives","SOLF0:USTF0",1727008793529,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008793730,3.4598,144.5,144.48,6.51751832]
["bitfinex-derivatives","SOLF0:USTF0",1727008794149,3.4598,144.5,144.49,6.51752304]
["bitfinex-derivatives","SOLF0:USTF0",1727008796247,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008796441,3.4598,144.5,144.49,6.5176522]
["bitfinex-derivatives","SOLF0:USTF0",1727008797546,3.4598,144.5,144.49,6.5178844]
["bitfinex-derivatives","SOLF0:USTF0",1727008800135,3.4598,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008800332,3.4598,144.5,144.49,6.51809812]
["bitfinex-derivatives","SOLF0:USTF0",1727008801944,3.46,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008802144,3.46,144.49,144.47,6.51829338]
["bitfinex-derivatives","SOLF0:USTF0",1727008802342,3.48978598,144.52,144.44,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727008802541,3.4599,144.49,144.48,6.51844742]
["bitfinex-derivatives","SOLF0:USTF0",1727008803349,3.4599,144.49,144.48,6.51855872]
["bitfinex-derivatives","SOLF0:USTF0",1727008805440,3.4599,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727008805748,3.4599,144.49,144.47,6.51870034]
["bitfinex-derivatives","SOLF0:USTF0",1727008805944,3.4599,144.49,144.48,6.51870034]
["bitfinex-derivatives","SOLF0:USTF0",1727008808146,3.4598,144.5,144.48,6.51870034]
["bitfinex-derivatives","SOLF0:USTF0",1727008808442,1.0,144.55,144.49,6.51870034]
["bitfinex-derivatives","SOLF0:USTF0",1727008808651,3.4588,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008809551,3.4586,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727008810841,3.4587,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008811042,2.8428,144.59,144.5,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727008811550,3.4592,144.53,144.49,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727008811851,3.4592,144.53,144.5,11.24425356]
["bitfinex-derivatives","SOLF0:USTF0",1727008812151,3.4592,144.53,144.5,4.72569919]
["bitfinex-derivatives","SOLF0:USTF0",1727008812351,3.4592,144.53,144.49,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727008812542,3.4592,144.52,144.5,6.51846286]
["bitfinex-derivatives","SOLF0:USTF0",1727008812851,3.4592,144.52,144.49,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727008813039,3.4592,144.52,144.5,11.24406331]
["bitfinex-derivatives","SOLF0:USTF0",1727008813238,3.4592,144.52,144.49,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727008813437,3.4592,144.52,144.5,11.24386969]
["bitfinex-derivatives","SOLF0:USTF0",1727008813638,3.459,144.53,144.49,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727008813848,98.43755855,144.58,144.5,14.70346969]
["bitfinex-derivatives","SOLF0:USTF0",1727008814154,98.43755855,144.58,144.49,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727008814445,3.45906301,144.57,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008814647,3.4583,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008814952,3.45906301,144.57,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008815151,3.4586,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008815351,6.88410003,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008816453,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008816649,98.43755855,144.58,144.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727008816839,99.87975855,144.58,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008817044,3.4591,144.53,144.5,11.2427509]
["bitfinex-derivatives","SOLF0:USTF0",1727008817242,3.4591,144.53,144.49,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727008817243,3.4591,144.53,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008817447,3.4591,144.53,144.5,11.24320797]
["bitfinex-derivatives","SOLF0:USTF0",1727008817647,3.4591,144.53,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008817844,99.87975855,144.58,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008817845,3.4588,144.54,144.5,11.24316734]
["bitfinex-derivatives","SOLF0:USTF0",1727008818047,3.4588,144.54,144.51,11.24316734]
["bitfinex-derivatives","SOLF0:USTF0",1727008818247,3.4588,144.54,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008818448,3.4588,144.54,144.5,11.2435761]
["bitfinex-derivatives","SOLF0:USTF0",1727008818647,3.4588,144.54,144.51,11.2435761]
["bitfinex-derivatives","SOLF0:USTF0",1727008818852,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008830657,3.4588,144.54,144.52,6.51833151]
["bitfinex-derivatives","SOLF0:USTF0",1727008830857,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008830858,3.4588,144.54,144.53,11.24380185]
["bitfinex-derivatives","SOLF0:USTF0",1727008831163,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008831457,3.4588,144.54,144.52,11.24189085]
["bitfinex-derivatives","SOLF0:USTF0",1727008831656,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008831861,3.4588,144.54,144.52,6.51747882]
["bitfinex-derivatives","SOLF0:USTF0",1727008832056,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008832357,3.4588,144.54,144.52,6.51694217]
["bitfinex-derivatives","SOLF0:USTF0",1727008832557,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008832860,3.4588,144.54,144.52,11.24129347]
["bitfinex-derivatives","SOLF0:USTF0",1727008833061,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008833262,3.4589,144.53,144.52,11.24023929]
["bitfinex-derivatives","SOLF0:USTF0",1727008833456,99.87975855,144.58,144.52,11.24023929]
["bitfinex-derivatives","SOLF0:USTF0",1727008833654,99.87975855,144.58,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008833954,99.87975855,144.58,144.52,11.24019628]
["bitfinex-derivatives","SOLF0:USTF0",1727008834155,99.87975855,144.58,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008834357,99.87975855,144.58,144.52,11.23939918]
["bitfinex-derivatives","SOLF0:USTF0",1727008834649,3.4587,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008834852,3.4587,144.54,144.52,6.51565408]
["bitfinex-derivatives","SOLF0:USTF0",1727008835056,98.43755855,144.58,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008835255,98.43755855,144.58,144.5,6.51521193]
["bitfinex-derivatives","SOLF0:USTF0",1727008835460,98.43755855,144.58,144.52,4.7235665]
["bitfinex-derivatives","SOLF0:USTF0",1727008835661,3.4583,144.56,144.53,9.97401193]
["bitfinex-derivatives","SOLF0:USTF0",1727008835967,3.4583,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008839154,3.4585,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727008839362,3.43054109,144.57,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008839567,98.43755855,144.58,144.5,11.2290289]
["bitfinex-derivatives","SOLF0:USTF0",1727008839768,98.43755855,144.58,144.51,14.6883289]
["bitfinex-derivatives","SOLF0:USTF0",1727008839769,3.4586,144.55,144.51,14.6883289]
["bitfinex-derivatives","SOLF0:USTF0",1727008839967,3.4586,144.55,144.51,8.17858731]
["bitfinex-derivatives","SOLF0:USTF0",1727008840168,3.51009589,144.56,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008840169,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008842571,3.4587,144.54,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008842773,3.4587,144.54,144.5,11.2277555]
["bitfinex-derivatives","SOLF0:USTF0",1727008842971,3.4587,144.54,144.51,11.2277555]
["bitfinex-derivatives","SOLF0:USTF0",1727008843167,3.4587,144.54,144.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727008843472,3.3885769,144.56,144.5,11.227505]
["bitfinex-derivatives","SOLF0:USTF0",1727008843674,1.3161,144.57,144.51,6.50886493]
["bitfinex-derivatives","SOLF0:USTF0",1727008843972,6.1889773,144.57,144.48,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727008844167,4.0757,144.57,144.49,11.22883444]
["bitfinex-derivatives","SOLF0:USTF0",1727008844369,1.0,144.56,144.48,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727008844678,3.4593,144.52,144.49,6.5098025]
["bitfinex-derivatives","SOLF0:USTF0",1727008844973,3.4598,144.5,144.43,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727008845163,3.4598,144.5,144.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727008845364,3.4598,144.5,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008846372,3.4595,144.51,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008846776,4.39009065,144.56,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008847072,3.4591,144.53,144.49,8.1791674]
["bitfinex-derivatives","SOLF0:USTF0",1727008847270,4.39009065,144.56,144.49,8.1791674]
["bitfinex-derivatives","SOLF0:USTF0",1727008847665,3.4593,144.52,144.49,8.1791674]
["bitfinex-derivatives","SOLF0:USTF0",1727008848470,4.39009065,144.56,144.49,8.1791674]
["bitfinex-derivatives","SOLF0:USTF0",1727008848471,3.4594,144.51,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008848864,4.39009065,144.56,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008849067,3.4596,144.5,144.49,4.7193674]
["bitfinex-derivatives","SOLF0:USTF0",1727008850577,3.4596,144.5,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008850771,3.4596,144.5,144.47,6.51077358]
["bitfinex-derivatives","SOLF0:USTF0",1727008850966,3.4596,144.5,144.47,4.72007825]
["bitfinex-derivatives","SOLF0:USTF0",1727008851166,3.4596,144.5,144.48,6.51077358]
["bitfinex-derivatives","SOLF0:USTF0",1727008851372,3.4596,144.5,144.47,4.72007825]
["bitfinex-derivatives","SOLF0:USTF0",1727008851563,3.4596,144.5,144.48,11.23084463]
["bitfinex-derivatives","SOLF0:USTF0",1727008851762,3.4596,144.5,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008851966,3.4596,144.5,144.47,6.51076638]
["bitfinex-derivatives","SOLF0:USTF0",1727008852267,3.4596,144.5,144.48,4.72007211]
["bitfinex-derivatives","SOLF0:USTF0",1727008852462,3.4596,144.5,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727008852774,3.4596,144.5,144.47,14.69113278]
["bitfinex-derivatives","SOLF0:USTF0",1727008853072,3.4596,144.51,144.48,11.23080576]
["bitfinex-derivatives","SOLF0:USTF0",1727008853276,3.4596,144.51,144.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727008853472,3.4596,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727008853773,3.4596,144.51,144.48,11.23077498]
["bitfinex-derivatives","SOLF0:USTF0",1727008853963,3.4596,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727008854572,3.4596,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727008855472,3.4596,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008855671,3.4596,144.5,144.48,11.23068958]
["bitfinex-derivatives","SOLF0:USTF0",1727008855967,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008856172,3.46,144.49,144.47,11.23066796]
["bitfinex-derivatives","SOLF0:USTF0",1727008856369,3.46,144.49,144.48,11.23066796]
["bitfinex-derivatives","SOLF0:USTF0",1727008856571,3.46,144.49,144.48,4.7199994]
["bitfinex-derivatives","SOLF0:USTF0",1727008856772,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008856981,3.46,144.49,144.47,11.23071231]
["bitfinex-derivatives","SOLF0:USTF0",1727008857180,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008857373,3.46,144.49,144.47,11.23070775]
["bitfinex-derivatives","SOLF0:USTF0",1727008857569,3.46,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727008857770,3.4597,144.5,144.47,4.71999685]
["bitfinex-derivatives","SOLF0:USTF0",1727008858074,3.4597,144.5,144.48,4.71999685]
["bitfinex-derivatives","SOLF0:USTF0",1727008858279,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008858477,3.4597,144.5,144.48,4.7199527]
["bitfinex-derivatives","SOLF0:USTF0",1727008858979,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008859177,3.4597,144.5,144.48,4.7199527]
["bitfinex-derivatives","SOLF0:USTF0",1727008859378,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008859580,3.4597,144.5,144.48,4.71992012]
["bitfinex-derivatives","SOLF0:USTF0",1727008859778,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008859970,3.4597,144.5,144.48,4.71992012]
["bitfinex-derivatives","SOLF0:USTF0",1727008860274,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008861185,3.4597,144.5,144.48,4.71988126]
["bitfinex-derivatives","SOLF0:USTF0",1727008861486,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008861670,3.4597,144.5,144.48,11.23026135]
["bitfinex-derivatives","SOLF0:USTF0",1727008861874,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008862069,3.4597,144.5,144.48,11.23023579]
["bitfinex-derivatives","SOLF0:USTF0",1727008862274,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008862480,3.4597,144.5,144.48,11.23016251]
["bitfinex-derivatives","SOLF0:USTF0",1727008862682,3.4597,144.5,144.48,4.71978675]
["bitfinex-derivatives","SOLF0:USTF0",1727008862888,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008863178,3.4597,144.5,144.48,4.71981231]
["bitfinex-derivatives","SOLF0:USTF0",1727008863385,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008863587,3.4597,144.5,144.48,4.71977757]
["bitfinex-derivatives","SOLF0:USTF0",1727008863794,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008864001,3.4597,144.5,144.48,4.71977757]
["bitfinex-derivatives","SOLF0:USTF0",1727008864207,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008864394,3.4597,144.5,144.48,4.7197451]
["bitfinex-derivatives","SOLF0:USTF0",1727008864700,3.4597,144.5,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727008865002,4.39009065,144.56,144.48,4.7197451]
["bitfinex-derivatives","SOLF0:USTF0",1727008865199,4.39009065,144.56,144.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727008865394,4.39009065,144.56,144.45,11.22997443]
["bitfinex-derivatives","SOLF0:USTF0",1727008865699,4.39009065,144.56,144.46,11.22997443]
["bitfinex-derivatives","SOLF0:USTF0",1727008865994,4.39009065,144.56,144.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727008866200,3.4598,144.5,144.47,9.97044327]
["bitfinex-derivatives","SOLF0:USTF0",1727008866499,4.39009065,144.56,144.47,4.71969107]
["bitfinex-derivatives","SOLF0:USTF0",1727008866797,4.39009065,144.56,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008867898,3.4592,144.52,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727008877909,1.0,144.56,144.47,3.53013068]
["bitfinex-derivatives","SOLF0:USTF0",1727008878102,1.0,144.56,144.48,14.1095366]
["bitfinex-derivatives","SOLF0:USTF0",1727008878302,1.0,144.56,144.49,12.5872366]
["bitfinex-derivatives","SOLF0:USTF0",1727008878508,4.4584,144.56,144.5,11.2302366]
["bitfinex-derivatives","SOLF0:USTF0",1727008878807,3.4584,144.56,144.51,11.2302366]
["bitfinex-derivatives","SOLF0:USTF0",1727008879004,3.4584,144.56,144.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727008879005,3.4584,144.56,144.52,11.2302366]
["bitfinex-derivatives","SOLF0:USTF0",1727008879194,3.4584,144.56,144.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727008879401,3.4584,144.56,144.5,11.22698493]
["bitfinex-derivatives","SOLF0:USTF0",1727008879606,3.4584,144.56,144.51,11.22698493]
["bitfinex-derivatives","SOLF0:USTF0",1727008879801,3.4584,144.56,144.52,11.22698493]
["bitfinex-derivatives","SOLF0:USTF0",1727008880000,3.4584,144.56,144.52,4.71838248]
["bitfinex-derivatives","SOLF0:USTF0",1727008880200,3.4584,144.56,144.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727008880401,3.4584,144.56,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727008882015,3.458,144.57,144.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727008882213,3.458,144.57,144.5,11.22364385]
["bitfinex-derivatives","SOLF0:USTF0",1727008882513,1.3604,144.62,144.51,11.22364385]
["bitfinex-derivatives","SOLF0:USTF0",1727008882714,3.4578,144.58,144.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727008882906,1.3604,144.62,144.52,6.50601885]
["bitfinex-derivatives","SOLF0:USTF0",1727008883211,14.0330937,144.67,144.53,9.26941885]
["bitfinex-derivatives","SOLF0:USTF0",1727008883417,3.4572,144.61,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727008883615,6.86157859,144.61,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008883915,3.4573,144.6,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727008884319,3.4573,144.6,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008884614,3.4573,144.6,144.55,11.21546495]
["bitfinex-derivatives","SOLF0:USTF0",1727008884806,3.4573,144.6,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008885002,3.4573,144.6,144.55,11.21543933]
["bitfinex-derivatives","SOLF0:USTF0",1727008885208,3.4573,144.6,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008885507,3.4351671,144.62,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008885709,4.1861,144.67,144.55,11.21212407]
["bitfinex-derivatives","SOLF0:USTF0",1727008885906,1.11772582,144.66,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008886109,3.4572,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008886509,3.41428424,144.66,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008886706,3.4575,144.59,144.55,4.71052271]
["bitfinex-derivatives","SOLF0:USTF0",1727008886906,3.4575,144.59,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008887107,3.4575,144.59,144.55,11.20836326]
["bitfinex-derivatives","SOLF0:USTF0",1727008887309,3.4575,144.59,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008887509,3.4575,144.59,144.55,4.70930965]
["bitfinex-derivatives","SOLF0:USTF0",1727008887704,3.4575,144.59,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008888001,3.4575,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727008902427,3.4572,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008903432,3.4573,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727008903633,3.38200193,144.62,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008903634,3.38200193,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008903931,4.1861,144.67,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008904135,3.4571,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727008906829,3.4575,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727008908031,3.50683861,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008908229,4.1861,144.67,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008908533,3.4576,144.59,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008909625,3.4576,144.59,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727008909827,3.4576,144.59,144.54,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727008911435,3.4576,144.59,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008917343,3.4576,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727008921247,3.4577,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727008922043,3.4581,144.57,144.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727008922738,3.4581,144.57,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727008922944,6.92279657,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727008923147,6.92279657,144.58,144.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727008923347,3.4578,144.58,144.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727008924745,3.41692446,144.59,144.5,11.1681012]
["bitfinex-derivatives","SOLF0:USTF0",1727008924746,3.4581,144.57,144.5,11.1681012]
["bitfinex-derivatives","SOLF0:USTF0",1727008925343,3.4581,144.57,144.5,15.86196725]
["bitfinex-derivatives","SOLF0:USTF0",1727008926745,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008927149,3.4581,144.57,144.5,15.86196725]
["bitfinex-derivatives","SOLF0:USTF0",1727008927444,3.4581,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008928848,3.4582,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008932255,3.458,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008935745,6.98954418,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727008935950,3.4578,144.58,144.5,6.48702283]
["bitfinex-derivatives","SOLF0:USTF0",1727008936158,3.4578,144.58,144.51,11.18967373]
["bitfinex-derivatives","SOLF0:USTF0",1727008936360,3.4578,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008938751,3.54018015,144.59,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008938752,3.458,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008938956,3.54018015,144.59,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008939161,98.40315679,144.64,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008939451,3.4579,144.58,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727008940347,3.4581,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727008940547,3.39757067,144.59,144.52,11.19957379]
["bitfinex-derivatives","SOLF0:USTF0",1727008940746,3.39757067,144.59,144.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1727008940747,4.0532,144.62,144.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1727008940955,7.56536583,144.62,144.5,11.20307952]
["bitfinex-derivatives","SOLF0:USTF0",1727008941263,1.11719462,144.61,144.5,4.70836275]
["bitfinex-derivatives","SOLF0:USTF0",1727008941652,3.4588,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008942351,6.90041124,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008942752,3.4588,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008942954,6.84196161,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727008943469,1.0,144.61,144.49,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727008943667,1.0,144.61,144.5,6.49900133]
["bitfinex-derivatives","SOLF0:USTF0",1727008943962,1.0,144.61,144.5,4.71148421]
["bitfinex-derivatives","SOLF0:USTF0",1727008944155,1.0,144.61,144.51,11.21040504]
["bitfinex-derivatives","SOLF0:USTF0",1727008944351,3.4584,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727008950183,1.0,144.61,144.49,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727008950383,1.0,144.61,144.5,6.50342949]
["bitfinex-derivatives","SOLF0:USTF0",1727008950585,1.0,144.61,144.49,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727008950776,1.0,144.61,144.5,11.21843039]
["bitfinex-derivatives","SOLF0:USTF0",1727008950977,1.0,144.61,144.49,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727008951178,3.4588,144.54,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727008959584,3.4588,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008960585,3.4589,144.53,144.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727008961480,3.4589,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008966189,3.4589,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008970901,3.40935259,144.56,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008971091,1.0,144.61,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008971292,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008971492,6.84817599,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008973002,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008973194,6.92439674,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008973391,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008979996,3.4588,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008980806,6.89617467,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008990812,3.459,144.53,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008991514,6.89617467,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008995207,6.89617467,144.54,144.51,11.23240419]
["bitfinex-derivatives","SOLF0:USTF0",1727008995412,6.89617467,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727008998313,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008998817,6.90609988,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727008999115,3.4588,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727009002315,3.4589,144.53,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727009002814,1.0,144.61,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727009003013,1.11731506,144.6,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727009003219,4.53693292,144.6,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009003412,1.11731506,144.59,144.5,6.51553873]
["bitfinex-derivatives","SOLF0:USTF0",1727009003619,3.4595,144.51,144.5,4.7235121]
["bitfinex-derivatives","SOLF0:USTF0",1727009003916,3.4595,144.51,144.5,11.2390785]
["bitfinex-derivatives","SOLF0:USTF0",1727009004314,3.4595,144.51,144.5,9.4470466]
["bitfinex-derivatives","SOLF0:USTF0",1727009004509,3.4595,144.51,144.5,15.96303738]
["bitfinex-derivatives","SOLF0:USTF0",1727009005004,6.99537725,144.51,144.5,15.96303738]
["bitfinex-derivatives","SOLF0:USTF0",1727009005208,3.4595,144.51,144.5,15.96303738]
["bitfinex-derivatives","SOLF0:USTF0",1727009005813,6.94326354,144.51,144.5,15.96303738]
["bitfinex-derivatives","SOLF0:USTF0",1727009006813,6.94326354,144.51,144.5,9.4470466]
["bitfinex-derivatives","SOLF0:USTF0",1727009007015,6.94326354,144.51,144.5,11.2409661]
["bitfinex-derivatives","SOLF0:USTF0",1727009007814,6.94326354,144.51,144.5,15.96586122]
["bitfinex-derivatives","SOLF0:USTF0",1727009008018,6.94326354,144.51,144.5,20.69146202]
["bitfinex-derivatives","SOLF0:USTF0",1727009009619,3.4595,144.51,144.5,20.69146202]
["bitfinex-derivatives","SOLF0:USTF0",1727009010319,6.85156734,144.51,144.5,20.69146202]
["bitfinex-derivatives","SOLF0:USTF0",1727009010515,3.4595,144.51,144.5,20.69146202]
["bitfinex-derivatives","SOLF0:USTF0",1727009012218,3.4595,144.51,144.5,11.2430548]
["bitfinex-derivatives","SOLF0:USTF0",1727009012617,3.4595,144.51,144.5,6.517454]
["bitfinex-derivatives","SOLF0:USTF0",1727009012819,3.4595,144.51,144.5,11.24461415]
["bitfinex-derivatives","SOLF0:USTF0",1727009013526,3.4595,144.51,144.5,11.24795409]
["bitfinex-derivatives","SOLF0:USTF0",1727009014529,6.84306278,144.52,144.5,11.24795409]
["bitfinex-derivatives","SOLF0:USTF0",1727009014830,3.4593,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009015124,3.4593,144.52,144.5,11.24821917]
["bitfinex-derivatives","SOLF0:USTF0",1727009015324,3.4593,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009015524,3.4593,144.52,144.5,11.24872154]
["bitfinex-derivatives","SOLF0:USTF0",1727009015823,3.4593,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009016022,3.4593,144.52,144.5,11.24872154]
["bitfinex-derivatives","SOLF0:USTF0",1727009016220,3.4593,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009017014,6.90331532,144.53,144.5,4.72781185]
["bitfinex-derivatives","SOLF0:USTF0",1727009017224,3.459,144.53,144.5,4.72781185]
["bitfinex-derivatives","SOLF0:USTF0",1727009017422,3.4592,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727009017725,3.38167882,144.53,144.5,14.7090922]
["bitfinex-derivatives","SOLF0:USTF0",1727009017931,1.0,144.59,144.51,11.2494922]
["bitfinex-derivatives","SOLF0:USTF0",1727009018119,3.4589,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727009018317,3.44027055,144.53,144.51,11.24977979]
["bitfinex-derivatives","SOLF0:USTF0",1727009018522,1.0,144.59,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727009018727,1.0,144.59,144.51,11.24989548]
["bitfinex-derivatives","SOLF0:USTF0",1727009019028,1.0,144.59,144.52,4.7280611]
["bitfinex-derivatives","SOLF0:USTF0",1727009019224,1.0,144.59,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727009019423,1.0,144.59,144.52,11.25046761]
["bitfinex-derivatives","SOLF0:USTF0",1727009019622,3.4586,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727009019818,6.8739561,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727009024725,3.4583,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727009025430,6.96743259,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009025633,3.50933259,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009025828,1.0,144.59,144.47,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727009026035,1.0,144.59,144.48,6.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1727009026237,1.0,144.59,144.49,11.25101141]
["bitfinex-derivatives","SOLF0:USTF0",1727009026427,1.0,144.59,144.5,12.68421141]
["bitfinex-derivatives","SOLF0:USTF0",1727009026623,3.4583,144.56,144.51,11.25101141]
["bitfinex-derivatives","SOLF0:USTF0",1727009026828,3.4583,144.56,144.52,11.25101141]
["bitfinex-derivatives","SOLF0:USTF0",1727009027132,3.4583,144.56,144.53,11.25101141]
["bitfinex-derivatives","SOLF0:USTF0",1727009027328,6.83112768,144.57,144.5,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727009027537,3.4581,144.57,144.51,11.24912482]
["bitfinex-derivatives","SOLF0:USTF0",1727009027737,3.4581,144.57,144.52,11.24912482]
["bitfinex-derivatives","SOLF0:USTF0",1727009027933,3.53573385,144.58,144.53,11.24912482]
["bitfinex-derivatives","SOLF0:USTF0",1727009028128,1.0,144.59,144.54,11.24912482]
["bitfinex-derivatives","SOLF0:USTF0",1727009028329,4.0532,144.62,144.55,11.24912482]
["bitfinex-derivatives","SOLF0:USTF0",1727009028527,2.7423,144.62,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727009029934,3.4575,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727009030139,1.3931,144.62,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727009030334,3.4572,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727009031233,3.4572,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727009031537,3.4569,144.62,144.57,4.72344488]
["bitfinex-derivatives","SOLF0:USTF0",1727009031842,4.74875351,144.66,144.58,11.23003675]
["bitfinex-derivatives","SOLF0:USTF0",1727009032040,4.74875351,144.66,144.58,8.84661845]
["bitfinex-derivatives","SOLF0:USTF0",1727009032340,4.74875351,144.66,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727009032540,101.85955679,144.64,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727009038845,3.4566,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727009039042,98.40315679,144.64,144.58,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1727009039239,3.4572,144.61,144.58,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1727009039447,98.40315679,144.64,144.58,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1727009039642,98.40315679,144.64,144.58,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727009040945,98.40315679,144.64,144.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727009043448,98.40315679,144.64,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727009043646,98.40315679,144.64,144.54,11.18239631]
["bitfinex-derivatives","SOLF0:USTF0",1727009043854,98.40315679,144.64,144.53,13.85309631]
["bitfinex-derivatives","SOLF0:USTF0",1727009043855,3.4575,144.59,144.53,13.85309631]
["bitfinex-derivatives","SOLF0:USTF0",1727009044249,3.51731534,144.58,144.53,7.37030106]
["bitfinex-derivatives","SOLF0:USTF0",1727009044444,98.40315679,144.64,144.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727009044650,98.40315679,144.64,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009045751,1.0,144.63,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009045953,3.458,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009052064,3.4578,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009052452,6.93019241,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009055158,3.4578,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727009055361,3.4578,144.58,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727009058060,3.4576,144.59,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727009058555,3.4576,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727009070572,3.4576,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727009073770,3.4577,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727009078784,1.0,144.63,144.53,13.8514362]
["bitfinex-derivatives","SOLF0:USTF0",1727009079081,3.4574,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727009079282,1.0,144.63,144.54,11.18381709]
["bitfinex-derivatives","SOLF0:USTF0",1727009079881,3.4571,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727009080293,3.4571,144.61,144.55,4.70023183]
["bitfinex-derivatives","SOLF0:USTF0",1727009080490,1.0,144.63,144.55,11.18475571]
["bitfinex-derivatives","SOLF0:USTF0",1727009080698,98.38858231,144.64,144.55,4.70023183]
["bitfinex-derivatives","SOLF0:USTF0",1727009081190,98.38858231,144.64,144.53,7.36964067]
["bitfinex-derivatives","SOLF0:USTF0",1727009081388,98.38858231,144.64,144.54,11.18657519]
["bitfinex-derivatives","SOLF0:USTF0",1727009081593,98.38858231,144.64,144.55,11.18657519]
["bitfinex-derivatives","SOLF0:USTF0",1727009081893,3.4568,144.62,144.53,7.36964067]
["bitfinex-derivatives","SOLF0:USTF0",1727009082193,98.38858231,144.64,144.54,11.18657519]
["bitfinex-derivatives","SOLF0:USTF0",1727009082390,98.38858231,144.64,144.55,11.18657519]
["bitfinex-derivatives","SOLF0:USTF0",1727009082586,3.4569,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727009085090,3.4569,144.62,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727009085694,98.38858231,144.64,144.54,11.19442711]
["bitfinex-derivatives","SOLF0:USTF0",1727009085996,98.38858231,144.64,144.55,11.19442711]
["bitfinex-derivatives","SOLF0:USTF0",1727009086199,101.84498231,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727009086591,98.38858231,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727009087799,3.4566,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727009087999,98.38858231,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727009088891,3.4569,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727009091902,3.4569,144.62,144.59,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727009100317,3.4569,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009100607,98.38858231,144.64,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009101903,3.4572,144.6,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009109013,3.4571,144.61,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009112718,98.38858231,144.64,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009113205,3.4566,144.63,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009114312,3.4566,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727009115114,3.4566,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727009115909,98.38858231,144.64,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727009116213,183.43156323,144.75,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727009116409,4.0764,144.74,144.6,13.9542271]
["bitfinex-derivatives","SOLF0:USTF0",1727009116610,1.11939525,144.73,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727009117011,3.4558,144.66,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727009117907,3.51845511,144.67,144.6,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727009118113,1.0,144.72,144.61,11.21529738]
["bitfinex-derivatives","SOLF0:USTF0",1727009118309,1.0,144.72,144.62,6.50192269]
["bitfinex-derivatives","SOLF0:USTF0",1727009118616,1.0,144.72,144.62,11.21529738]
["bitfinex-derivatives","SOLF0:USTF0",1727009118817,1.0,144.72,144.63,8.16869039]
["bitfinex-derivatives","SOLF0:USTF0",1727009119021,1.0,144.72,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727009120820,3.456,144.66,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727009122113,3.4553,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727009122415,1.0,144.72,144.61,7.8580197]
["bitfinex-derivatives","SOLF0:USTF0",1727009122612,1.0,144.72,144.62,6.4951197]
["bitfinex-derivatives","SOLF0:USTF0",1727009122816,3.4547,144.71,144.63,6.4951197]
["bitfinex-derivatives","SOLF0:USTF0",1727009123013,3.4547,144.71,144.64,11.20346804]
["bitfinex-derivatives","SOLF0:USTF0",1727009123213,3.4547,144.71,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727009124311,3.4549,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727009134626,3.4547,144.71,144.65,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727009135224,3.4547,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727009137935,1.3221,144.74,144.65,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727009138525,1.3221,144.74,144.66,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727009139630,3.4545,144.72,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727009141926,3.4542,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727009144135,3.48655253,144.75,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727009144136,6.94035253,144.75,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727009144431,1.3541,144.79,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727009144633,3.4534,144.76,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727009144830,3.4534,144.76,144.7,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727009145146,3.4534,144.76,144.7,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727009145331,3.4534,144.76,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009145532,3.4533,144.77,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009146442,98.39155171,144.86,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009146735,2.54302804,144.85,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727009146926,1.4233,144.85,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727009147129,3.4521,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727009147334,3.4521,144.82,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009147335,3.4521,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727009147838,3.4519,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727009149637,3.4516,144.84,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009149834,1.4233,144.88,144.71,4.73797489]
["bitfinex-derivatives","SOLF0:USTF0",1727009150343,1.4233,144.88,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727009150941,1.4233,144.88,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009151836,3.451,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009155251,3.4509,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009155434,345.10707155,145.01,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009155435,324.34707155,145.01,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009155640,4.1859,144.93,144.81,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727009155939,4.1859,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009155940,1.11952786,144.92,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009156146,1.11952786,144.92,144.81,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727009156342,3.4505,144.89,144.81,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727009156547,3.4505,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009157340,3.4505,144.89,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009157948,3.4505,144.89,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009158349,3.4505,144.89,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009158546,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009160350,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009162243,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009163243,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009164439,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009164643,3.4504,144.89,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009165039,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727009165239,3.4502,144.9,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009165652,4.89930683,144.93,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009165841,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009166151,4.89930683,144.93,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009166351,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009166552,3.4501,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009166850,3.4505,144.89,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009167252,3.4505,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727009167651,3.4505,144.89,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009168860,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009169155,3.4502,144.9,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009169649,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009170055,3.4499,144.91,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009171649,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009173252,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009176360,3.4497,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009179362,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009179865,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009181162,3.4488,144.96,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727009181463,1.3579,144.99,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727009181660,1.3579,144.99,144.82,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727009181661,1.3579,144.99,144.84,1.26791353]
["bitfinex-derivatives","SOLF0:USTF0",1727009181959,98.34707155,145.01,144.82,19.37004228]
["bitfinex-derivatives","SOLF0:USTF0",1727009181960,98.34707155,145.01,144.82,12.97762704]
["bitfinex-derivatives","SOLF0:USTF0",1727009182269,3.448,144.99,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009182468,98.34707155,145.01,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009182766,98.34707155,145.01,144.86,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727009182964,3.4478,145.0,144.86,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727009184362,3.4478,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009184964,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009185759,3.4478,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009188067,3.448,144.99,144.89,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727009188766,3.448,144.99,144.89,4.83964181]
["bitfinex-derivatives","SOLF0:USTF0",1727009188962,3.448,144.99,144.89,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727009189566,3.448,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009190063,3.4478,145.0,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009190758,3.4478,145.0,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009191369,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009193663,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727009193864,2.8603,145.04,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009194669,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009195165,3.51386135,145.0,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009195367,2.8603,145.04,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009195566,3.4491,144.95,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009196168,3.4491,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009197174,1.3744,145.02,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009197875,3.4484,144.98,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009198476,3.4489,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009199673,3.52297088,144.98,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009199865,1.4311,144.97,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009200769,3.4487,144.96,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009200973,3.4487,144.96,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009201171,1.3744,145.02,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009201374,3.4484,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009202671,3.4484,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009203773,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009205374,3.4477,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009208672,3.4477,145.0,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727009208866,3.4477,145.0,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009209274,3.4477,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009211277,1.4389,145.04,144.89,4.73823067]
["bitfinex-derivatives","SOLF0:USTF0",1727009211871,3.4471,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727009212165,1.4389,145.04,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727009212371,3.4475,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727009212567,1.4389,145.04,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727009213976,3.4475,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727009214171,1.4389,145.04,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009215486,3.4477,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009216987,3.4476,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009220587,1.4389,145.04,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009221183,3.4485,144.97,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009221385,3.45909673,144.99,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009221579,1.4389,145.04,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009221780,1.4389,145.04,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009222176,3.4474,145.02,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009222383,1.4389,145.04,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009223088,1.4389,145.04,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009223482,3.4479,145.0,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009223682,3.4479,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009223883,1.4389,145.04,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009224880,3.448,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009234296,3.4477,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009234999,3.4477,145.01,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009235000,3.4477,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727009236500,3.4479,145.0,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009236699,1.3962,145.05,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009237594,1.3962,145.05,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009238401,3.4482,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009238606,3.52682719,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009238801,1.3962,145.05,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009239196,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009239391,3.448,144.99,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009240391,3.448,144.99,144.92,11.1518134]
["bitfinex-derivatives","SOLF0:USTF0",1727009240596,1.3962,145.05,144.93,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1727009240597,3.4482,144.98,144.93,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1727009240798,1.3962,145.05,144.92,11.1518134]
["bitfinex-derivatives","SOLF0:USTF0",1727009241108,3.4484,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009241607,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009244606,3.4485,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009245600,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009248010,3.48074751,144.99,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009248305,1.3439,145.02,144.92,11.19699988]
["bitfinex-derivatives","SOLF0:USTF0",1727009248511,1.3439,145.02,144.93,11.19699988]
["bitfinex-derivatives","SOLF0:USTF0",1727009248715,1.3439,145.02,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009248901,1.3439,145.02,144.92,11.19910571]
["bitfinex-derivatives","SOLF0:USTF0",1727009249212,1.3439,145.02,144.93,11.19910571]
["bitfinex-derivatives","SOLF0:USTF0",1727009249411,1.3439,145.02,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009249611,3.4488,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009250296,3.4488,144.96,144.94,11.20559288]
["bitfinex-derivatives","SOLF0:USTF0",1727009250495,3.4488,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009252708,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009260322,3.4482,144.98,144.95,8.15675871]
["bitfinex-derivatives","SOLF0:USTF0",1727009260517,3.4482,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009263520,1.3439,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009263725,1.3439,145.02,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009264021,1.3439,145.02,144.92,4.70757031]
["bitfinex-derivatives","SOLF0:USTF0",1727009264222,3.4481,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009272432,3.50212819,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009272630,1.3112,145.03,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009273019,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009274423,3.4484,144.98,144.96,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1727009274628,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009274831,3.4484,144.98,144.96,11.20779147]
["bitfinex-derivatives","SOLF0:USTF0",1727009275023,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009275221,3.4484,144.98,144.96,11.20779147]
["bitfinex-derivatives","SOLF0:USTF0",1727009275423,3.4484,144.98,144.96,4.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1727009275623,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009275827,3.4484,144.98,144.96,11.20767537]
["bitfinex-derivatives","SOLF0:USTF0",1727009276133,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009276431,3.4484,144.98,144.96,11.20787316]
["bitfinex-derivatives","SOLF0:USTF0",1727009276631,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009276831,3.4484,144.98,144.96,11.20791469]
["bitfinex-derivatives","SOLF0:USTF0",1727009277034,3.4484,144.98,144.96,4.71001172]
["bitfinex-derivatives","SOLF0:USTF0",1727009277334,3.4484,144.98,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009279227,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009279528,3.4485,144.97,144.96,4.71037474]
["bitfinex-derivatives","SOLF0:USTF0",1727009279729,3.4485,144.97,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009279926,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009280121,3.4485,144.97,144.95,4.7106386]
["bitfinex-derivatives","SOLF0:USTF0",1727009280324,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009280530,3.4485,144.97,144.95,6.49877438]
["bitfinex-derivatives","SOLF0:USTF0",1727009280730,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009281128,3.4485,144.97,144.95,4.71068232]
["bitfinex-derivatives","SOLF0:USTF0",1727009281336,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009282235,3.4485,144.97,144.95,11.21050217]
["bitfinex-derivatives","SOLF0:USTF0",1727009282535,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009282743,3.4485,144.97,144.95,6.49953775]
["bitfinex-derivatives","SOLF0:USTF0",1727009283030,3.4485,144.97,144.95,4.71121733]
["bitfinex-derivatives","SOLF0:USTF0",1727009284236,3.4483,144.98,144.95,8.16011733]
["bitfinex-derivatives","SOLF0:USTF0",1727009284626,3.42038657,145.0,144.95,4.71121733]
["bitfinex-derivatives","SOLF0:USTF0",1727009284832,1.4251,145.02,144.95,4.71121733]
["bitfinex-derivatives","SOLF0:USTF0",1727009285541,3.4486,144.97,144.95,4.71121733]
["bitfinex-derivatives","SOLF0:USTF0",1727009285735,3.4486,144.97,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009285940,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009286142,3.4486,144.97,144.95,6.50062113]
["bitfinex-derivatives","SOLF0:USTF0",1727009286439,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009286623,3.4486,144.97,144.95,6.50102749]
["bitfinex-derivatives","SOLF0:USTF0",1727009286827,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009287035,3.4486,144.97,144.95,4.71230702]
["bitfinex-derivatives","SOLF0:USTF0",1727009287237,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009287532,3.4486,144.97,144.95,11.2141203]
["bitfinex-derivatives","SOLF0:USTF0",1727009287746,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009288040,3.4486,144.97,144.95,11.21395215]
["bitfinex-derivatives","SOLF0:USTF0",1727009288224,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009288430,3.4486,144.97,144.95,11.21484605]
["bitfinex-derivatives","SOLF0:USTF0",1727009288636,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009289026,3.4486,144.97,144.95,6.50200969]
["bitfinex-derivatives","SOLF0:USTF0",1727009289234,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009289436,3.4487,144.96,144.95,6.50202581]
["bitfinex-derivatives","SOLF0:USTF0",1727009289736,3.4487,144.96,144.95,11.21503894]
["bitfinex-derivatives","SOLF0:USTF0",1727009291930,3.4487,144.96,144.95,4.71301313]
["bitfinex-derivatives","SOLF0:USTF0",1727009292238,3.4493,144.94,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009292439,3.4493,144.94,144.92,6.50162186]
["bitfinex-derivatives","SOLF0:USTF0",1727009292740,3.4493,144.94,144.91,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727009292939,3.4493,144.94,144.92,6.50157264]
["bitfinex-derivatives","SOLF0:USTF0",1727009293141,3.4493,144.94,144.91,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727009293333,3.4493,144.94,144.92,9.95024858]
["bitfinex-derivatives","SOLF0:USTF0",1727009293642,3.4493,144.94,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009293936,3.37773999,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009293937,3.449,144.95,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009294141,1.4251,145.02,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009294543,3.4488,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009294841,3.38452108,144.97,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009295040,1.4251,145.02,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009295633,1.4251,145.02,144.93,6.49942058]
["bitfinex-derivatives","SOLF0:USTF0",1727009295835,1.4251,145.02,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009296045,1.11851694,145.01,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009296342,1.4251,145.02,144.93,4.711166]
["bitfinex-derivatives","SOLF0:USTF0",1727009296531,4.94279387,145.02,144.93,4.711166]
["bitfinex-derivatives","SOLF0:USTF0",1727009296937,3.4489,144.95,144.93,4.711166]
["bitfinex-derivatives","SOLF0:USTF0",1727009303149,3.4487,144.96,144.93,8.160466]
["bitfinex-derivatives","SOLF0:USTF0",1727009303854,3.4487,144.96,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009304056,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727009311255,3.4485,144.97,144.95,14.65953946]
["bitfinex-derivatives","SOLF0:USTF0",1727009311455,3.4485,144.97,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009314349,1.4251,145.02,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009314350,3.4483,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009317366,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009317568,3.4485,144.97,144.95,4.71126073]
["bitfinex-derivatives","SOLF0:USTF0",1727009317958,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009318267,3.4485,144.97,144.95,11.21090102]
["bitfinex-derivatives","SOLF0:USTF0",1727009318468,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009318666,3.4485,144.97,144.95,4.71124353]
["bitfinex-derivatives","SOLF0:USTF0",1727009318867,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009319070,3.4485,144.97,144.95,11.2107559]
["bitfinex-derivatives","SOLF0:USTF0",1727009319258,3.4485,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009319567,3.4487,144.96,144.95,11.21078519]
["bitfinex-derivatives","SOLF0:USTF0",1727009319863,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009320064,3.4487,144.96,144.94,11.2109977]
["bitfinex-derivatives","SOLF0:USTF0",1727009320267,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009320461,3.4487,144.96,144.94,11.21099559]
["bitfinex-derivatives","SOLF0:USTF0",1727009320666,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009320861,3.4487,144.96,144.94,11.21099559]
["bitfinex-derivatives","SOLF0:USTF0",1727009321060,3.4487,144.96,144.94,4.71132787]
["bitfinex-derivatives","SOLF0:USTF0",1727009321270,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009321566,3.4487,144.96,144.94,11.21093175]
["bitfinex-derivatives","SOLF0:USTF0",1727009321769,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009321970,3.4487,144.96,144.94,11.21093175]
["bitfinex-derivatives","SOLF0:USTF0",1727009322159,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009322467,3.4487,144.96,144.94,11.21091329]
["bitfinex-derivatives","SOLF0:USTF0",1727009322659,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009322860,3.4487,144.96,144.94,11.21091329]
["bitfinex-derivatives","SOLF0:USTF0",1727009323056,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009323261,3.4487,144.96,144.94,11.21108501]
["bitfinex-derivatives","SOLF0:USTF0",1727009323462,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009323665,3.4487,144.96,144.94,11.21089438]
["bitfinex-derivatives","SOLF0:USTF0",1727009323870,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009324066,3.4487,144.96,144.94,4.71128407]
["bitfinex-derivatives","SOLF0:USTF0",1727009324265,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009324467,3.4487,144.96,144.94,6.49960009]
["bitfinex-derivatives","SOLF0:USTF0",1727009324765,3.4487,144.96,144.94,4.71127666]
["bitfinex-derivatives","SOLF0:USTF0",1727009325072,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009325371,3.4487,144.96,144.94,11.2110228]
["bitfinex-derivatives","SOLF0:USTF0",1727009325671,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009325871,3.4487,144.96,144.94,11.21100516]
["bitfinex-derivatives","SOLF0:USTF0",1727009326068,3.4487,144.96,144.94,4.71133488]
["bitfinex-derivatives","SOLF0:USTF0",1727009326374,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009326669,3.4487,144.96,144.94,11.21077083]
["bitfinex-derivatives","SOLF0:USTF0",1727009326871,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009327061,3.4487,144.96,144.94,11.2107738]
["bitfinex-derivatives","SOLF0:USTF0",1727009327260,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009327462,3.4487,144.96,144.94,6.49954333]
["bitfinex-derivatives","SOLF0:USTF0",1727009327675,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009327877,3.4487,144.96,144.94,11.21077417]
["bitfinex-derivatives","SOLF0:USTF0",1727009328165,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009328369,3.4487,144.96,144.94,11.21073892]
["bitfinex-derivatives","SOLF0:USTF0",1727009328573,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009328768,3.4487,144.96,144.94,11.21073352]
["bitfinex-derivatives","SOLF0:USTF0",1727009329072,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009329274,3.4487,144.96,144.94,11.21084507]
["bitfinex-derivatives","SOLF0:USTF0",1727009329468,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009329771,3.4487,144.96,144.94,4.71123183]
["bitfinex-derivatives","SOLF0:USTF0",1727009329963,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009330273,3.4487,144.96,144.94,11.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1727009330473,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009330772,3.4489,144.95,144.94,11.21086246]
["bitfinex-derivatives","SOLF0:USTF0",1727009331466,3.4489,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009331669,3.4489,144.95,144.93,11.21189431]
["bitfinex-derivatives","SOLF0:USTF0",1727009331869,3.4489,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009332070,3.4489,144.95,144.93,11.21196103]
["bitfinex-derivatives","SOLF0:USTF0",1727009332368,3.4489,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009333874,3.4487,144.96,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009334868,3.4487,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727009335266,3.4491,144.94,144.91,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727009335574,3.4491,144.94,144.92,6.50025962]
["bitfinex-derivatives","SOLF0:USTF0",1727009335871,3.4491,144.94,144.91,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727009336073,3.4491,144.94,144.92,6.49993625]
["bitfinex-derivatives","SOLF0:USTF0",1727009336376,3.4491,144.94,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009337378,3.4491,144.94,144.92,9.42332037]
["bitfinex-derivatives","SOLF0:USTF0",1727009337577,3.4491,144.94,144.93,4.71154232]
["bitfinex-derivatives","SOLF0:USTF0",1727009337778,3.4491,144.94,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009338080,3.4491,144.94,144.93,4.71140951]
["bitfinex-derivatives","SOLF0:USTF0",1727009340378,3.4491,144.94,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009340579,3.4494,144.93,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009340776,3.4494,144.93,144.92,9.4235992]
["bitfinex-derivatives","SOLF0:USTF0",1727009340975,3.4494,144.93,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009341787,6.96768167,144.93,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009345284,3.4494,144.93,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009345981,6.94194137,144.93,144.92,4.71177805]
["bitfinex-derivatives","SOLF0:USTF0",1727009346384,6.94194137,144.93,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009346385,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009346570,3.4497,144.92,144.9,11.20781702]
["bitfinex-derivatives","SOLF0:USTF0",1727009346771,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009346977,3.4497,144.92,144.9,11.20781702]
["bitfinex-derivatives","SOLF0:USTF0",1727009347270,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009347476,3.4497,144.92,144.9,11.20753212]
["bitfinex-derivatives","SOLF0:USTF0",1727009347793,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009348082,3.4497,144.92,144.9,11.20751403]
["bitfinex-derivatives","SOLF0:USTF0",1727009348279,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009348481,3.4497,144.92,144.9,11.20719749]
["bitfinex-derivatives","SOLF0:USTF0",1727009348683,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009348877,3.4497,144.92,144.9,4.70975946]
["bitfinex-derivatives","SOLF0:USTF0",1727009349075,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009349276,3.4497,144.92,144.9,4.70980649]
["bitfinex-derivatives","SOLF0:USTF0",1727009349478,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009349678,3.4497,144.92,144.9,11.2060814]
["bitfinex-derivatives","SOLF0:USTF0",1727009349884,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009350086,3.4497,144.92,144.9,11.2060814]
["bitfinex-derivatives","SOLF0:USTF0",1727009350386,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009350683,3.4497,144.92,144.9,11.20499567]
["bitfinex-derivatives","SOLF0:USTF0",1727009350886,3.4497,144.92,144.9,4.70883548]
["bitfinex-derivatives","SOLF0:USTF0",1727009351078,3.4497,144.92,144.89,112.24211661]
["bitfinex-derivatives","SOLF0:USTF0",1727009351384,3.4497,144.92,144.9,4.70885808]
["bitfinex-derivatives","SOLF0:USTF0",1727009351584,3.4499,144.91,144.89,108.79181661]
["bitfinex-derivatives","SOLF0:USTF0",1727009352085,3.4499,144.91,144.9,4.7084408]
["bitfinex-derivatives","SOLF0:USTF0",1727009352286,3.4499,144.91,144.89,108.79181661]
["bitfinex-derivatives","SOLF0:USTF0",1727009353187,3.4282505,144.92,144.85,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727009353375,4.197,144.97,144.86,11.2033509]
["bitfinex-derivatives","SOLF0:USTF0",1727009353574,4.197,144.97,144.87,11.2033509]
["bitfinex-derivatives","SOLF0:USTF0",1727009353781,4.197,144.97,144.85,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727009354081,7.63422226,144.97,144.86,11.20350537]
["bitfinex-derivatives","SOLF0:USTF0",1727009354287,1.0,144.96,144.87,6.49525636]
["bitfinex-derivatives","SOLF0:USTF0",1727009354477,4.4734544,144.96,144.88,6.49525636]
["bitfinex-derivatives","SOLF0:USTF0",1727009354682,4.4734544,144.96,144.87,4.70823232]
["bitfinex-derivatives","SOLF0:USTF0",1727009354882,4.4734544,144.96,144.88,6.49416138]
["bitfinex-derivatives","SOLF0:USTF0",1727009355196,4.4734544,144.96,144.88,4.70821495]
["bitfinex-derivatives","SOLF0:USTF0",1727009355688,4.4734544,144.96,144.88,8.15861495]
["bitfinex-derivatives","SOLF0:USTF0",1727009355689,3.45,144.91,144.88,8.15861495]
["bitfinex-derivatives","SOLF0:USTF0",1727009356082,3.45,144.91,144.88,12.86605191]
["bitfinex-derivatives","SOLF0:USTF0",1727009357280,3.45,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009360888,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009362093,1.0,144.96,144.86,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727009362094,3.4504,144.89,144.86,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727009362393,3.4504,144.89,144.87,11.19260156]
["bitfinex-derivatives","SOLF0:USTF0",1727009362692,3.4504,144.89,144.86,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727009362991,3.4504,144.89,144.87,11.19213463]
["bitfinex-derivatives","SOLF0:USTF0",1727009363190,3.4504,144.89,144.86,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727009363392,3.4504,144.89,144.87,11.19107568]
["bitfinex-derivatives","SOLF0:USTF0",1727009363586,3.4504,144.89,144.86,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727009363890,3.4504,144.89,144.87,14.64182777]
["bitfinex-derivatives","SOLF0:USTF0",1727009364086,3.4504,144.89,144.87,8.1537809]
["bitfinex-derivatives","SOLF0:USTF0",1727009364287,3.4504,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009370288,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009374091,4.49118978,144.96,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009374295,4.49118978,144.96,144.85,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727009374492,4.49118978,144.96,144.86,6.48350841]
["bitfinex-derivatives","SOLF0:USTF0",1727009374795,4.49118978,144.96,144.85,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727009374990,4.49118978,144.96,144.86,11.18318089]
["bitfinex-derivatives","SOLF0:USTF0",1727009374991,3.4507,144.88,144.86,11.18318089]
["bitfinex-derivatives","SOLF0:USTF0",1727009375190,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009375390,3.4507,144.88,144.86,11.18282025]
["bitfinex-derivatives","SOLF0:USTF0",1727009375594,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009375896,3.4507,144.88,144.86,11.18281145]
["bitfinex-derivatives","SOLF0:USTF0",1727009376095,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009376292,3.4507,144.88,144.86,11.18267321]
["bitfinex-derivatives","SOLF0:USTF0",1727009376492,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009376692,3.4507,144.88,144.86,6.48320538]
["bitfinex-derivatives","SOLF0:USTF0",1727009376992,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009377192,3.4507,144.88,144.86,11.18268125]
["bitfinex-derivatives","SOLF0:USTF0",1727009377393,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009377594,3.4507,144.88,144.86,6.48312423]
["bitfinex-derivatives","SOLF0:USTF0",1727009377807,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009377988,3.4507,144.88,144.86,6.48312378]
["bitfinex-derivatives","SOLF0:USTF0",1727009378188,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009378394,3.4507,144.88,144.86,11.1824898]
["bitfinex-derivatives","SOLF0:USTF0",1727009378595,3.4507,144.88,144.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727009378892,3.4507,144.88,144.86,11.1824898]
["bitfinex-derivatives","SOLF0:USTF0",1727009379197,3.4502,144.9,144.85,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727009379400,1.0,144.96,144.86,11.18259626]
["bitfinex-derivatives","SOLF0:USTF0",1727009379590,1.0,144.96,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009379789,1.0,144.96,144.86,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727009379999,3.52767046,144.95,144.87,11.18197427]
["bitfinex-derivatives","SOLF0:USTF0",1727009380198,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009380898,6.98111213,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009382094,3.4494,144.93,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009382591,3.4494,144.93,144.87,4.69934756]
["bitfinex-derivatives","SOLF0:USTF0",1727009382592,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009387307,3.4492,144.94,144.86,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727009387497,3.4492,144.94,144.87,6.48662632]
["bitfinex-derivatives","SOLF0:USTF0",1727009387702,3.4492,144.94,144.88,6.48662632]
["bitfinex-derivatives","SOLF0:USTF0",1727009387905,3.4491,144.95,144.89,7.86132632]
["bitfinex-derivatives","SOLF0:USTF0",1727009388106,3.4491,144.95,144.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727009388801,6.96693439,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009389501,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009389812,4.1052,145.01,144.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727009390107,1.11814881,145.0,144.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727009390313,1.11814881,145.0,144.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727009390901,2.11814881,145.0,144.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727009391105,1.0,145.0,144.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727009391815,3.4494,144.93,144.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727009398013,3.5180772,144.94,144.86,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727009398316,6.8967,144.98,144.87,6.49477055]
["bitfinex-derivatives","SOLF0:USTF0",1727009398506,1.3759,144.93,144.88,6.49477055]
["bitfinex-derivatives","SOLF0:USTF0",1727009398706,3.4503,144.89,144.86,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727009398908,3.4503,144.89,144.87,6.49667834]
["bitfinex-derivatives","SOLF0:USTF0",1727009399203,3.4502,144.9,144.88,11.20554721]
["bitfinex-derivatives","SOLF0:USTF0",1727009399406,3.44192311,144.91,144.86,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727009399605,1.3759,144.93,144.87,11.20783964]
["bitfinex-derivatives","SOLF0:USTF0",1727009399818,3.45,144.91,144.88,14.65843964]
["bitfinex-derivatives","SOLF0:USTF0",1727009400012,3.45,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009400218,4.81644303,144.93,144.89,4.71083005]
["bitfinex-derivatives","SOLF0:USTF0",1727009400513,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009400719,3.4499,144.91,144.88,11.20965177]
["bitfinex-derivatives","SOLF0:USTF0",1727009400915,3.4499,144.91,144.89,11.20965177]
["bitfinex-derivatives","SOLF0:USTF0",1727009401121,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009401418,3.4499,144.91,144.89,11.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1727009401618,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009401820,3.4499,144.91,144.89,11.21061601]
["bitfinex-derivatives","SOLF0:USTF0",1727009402016,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009402314,3.4499,144.91,144.89,11.21066188]
["bitfinex-derivatives","SOLF0:USTF0",1727009402513,4.81644303,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009402709,4.81644303,144.93,144.82,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727009402710,4.81644303,144.93,144.88,11.21108659]
["bitfinex-derivatives","SOLF0:USTF0",1727009402915,4.81644303,144.93,144.82,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727009403117,4.81644303,144.93,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727009403118,3.4505,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727009403418,3.4505,144.89,144.86,6.49957145]
["bitfinex-derivatives","SOLF0:USTF0",1727009403620,4.81644303,144.93,144.87,6.49957145]
["bitfinex-derivatives","SOLF0:USTF0",1727009403919,4.81644303,144.93,144.86,4.71134548]
["bitfinex-derivatives","SOLF0:USTF0",1727009404120,3.4508,144.87,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009404419,4.81644303,144.93,144.84,11.21086688]
["bitfinex-derivatives","SOLF0:USTF0",1727009404616,4.81644303,144.93,144.85,11.21086688]
["bitfinex-derivatives","SOLF0:USTF0",1727009404828,3.4507,144.88,144.86,11.21086688]
["bitfinex-derivatives","SOLF0:USTF0",1727009405007,3.4507,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009405212,3.4507,144.88,144.82,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727009405213,4.81644303,144.93,144.86,11.21183354]
["bitfinex-derivatives","SOLF0:USTF0",1727009405413,4.81644303,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009405710,4.81644303,144.93,144.85,11.21092755]
["bitfinex-derivatives","SOLF0:USTF0",1727009405910,4.81644303,144.93,144.86,11.21092755]
["bitfinex-derivatives","SOLF0:USTF0",1727009406222,4.81644303,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009406514,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009406715,3.4507,144.88,144.85,6.49915564]
["bitfinex-derivatives","SOLF0:USTF0",1727009406913,4.81644303,144.93,144.86,6.49915564]
["bitfinex-derivatives","SOLF0:USTF0",1727009407109,3.4508,144.88,144.85,4.71107669]
["bitfinex-derivatives","SOLF0:USTF0",1727009407314,3.4508,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009407315,4.81644303,144.93,144.86,11.20991763]
["bitfinex-derivatives","SOLF0:USTF0",1727009407515,3.4508,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009407717,3.4508,144.88,144.86,4.71084857]
["bitfinex-derivatives","SOLF0:USTF0",1727009407925,3.4508,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009408221,3.4508,144.88,144.85,11.20968951]
["bitfinex-derivatives","SOLF0:USTF0",1727009408423,3.4508,144.87,144.86,11.20968951]
["bitfinex-derivatives","SOLF0:USTF0",1727009409324,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009409521,3.4508,144.87,144.85,11.20818461]
["bitfinex-derivatives","SOLF0:USTF0",1727009409726,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009409919,3.4508,144.87,144.85,6.49797336]
["bitfinex-derivatives","SOLF0:USTF0",1727009410228,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009410430,3.4508,144.87,144.85,11.20709853]
["bitfinex-derivatives","SOLF0:USTF0",1727009410725,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009410928,3.4508,144.87,144.85,11.2071358]
["bitfinex-derivatives","SOLF0:USTF0",1727009411133,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009411320,3.4508,144.87,144.85,11.20616571]
["bitfinex-derivatives","SOLF0:USTF0",1727009411527,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009411720,3.4508,144.87,144.85,11.20616571]
["bitfinex-derivatives","SOLF0:USTF0",1727009411921,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009412119,3.4508,144.87,144.85,11.20616571]
["bitfinex-derivatives","SOLF0:USTF0",1727009412324,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009412632,3.4508,144.87,144.85,11.20533437]
["bitfinex-derivatives","SOLF0:USTF0",1727009412817,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009413218,3.4508,144.87,144.85,6.49631554]
["bitfinex-derivatives","SOLF0:USTF0",1727009413426,3.4508,144.87,144.85,11.20533437]
["bitfinex-derivatives","SOLF0:USTF0",1727009413623,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009413823,3.4508,144.87,144.85,11.20457816]
["bitfinex-derivatives","SOLF0:USTF0",1727009414026,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009414219,3.4508,144.87,144.85,11.20427478]
["bitfinex-derivatives","SOLF0:USTF0",1727009414425,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009414627,3.4508,144.87,144.85,11.20390793]
["bitfinex-derivatives","SOLF0:USTF0",1727009414827,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009415028,3.4508,144.87,144.85,11.20390793]
["bitfinex-derivatives","SOLF0:USTF0",1727009415232,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009415441,3.4508,144.87,144.85,11.20332048]
["bitfinex-derivatives","SOLF0:USTF0",1727009415639,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009415835,3.4508,144.87,144.85,11.20332048]
["bitfinex-derivatives","SOLF0:USTF0",1727009416037,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009416235,3.4508,144.87,144.85,11.2026981]
["bitfinex-derivatives","SOLF0:USTF0",1727009416437,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009416844,3.4508,144.87,144.85,6.49483643]
["bitfinex-derivatives","SOLF0:USTF0",1727009417044,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009417243,3.4508,144.87,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009421745,3.4506,144.88,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009422535,3.4506,144.88,144.85,8.15914379]
["bitfinex-derivatives","SOLF0:USTF0",1727009423237,3.4508,144.87,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009424135,4.81644303,144.93,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009425047,1.0,144.92,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009425542,2.6512,144.91,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009426344,1.0,144.92,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009426848,1.0,144.92,144.86,11.19472584]
["bitfinex-derivatives","SOLF0:USTF0",1727009427045,1.0,144.92,144.86,4.70453077]
["bitfinex-derivatives","SOLF0:USTF0",1727009427249,1.0,144.92,144.85,4.70794379]
["bitfinex-derivatives","SOLF0:USTF0",1727009427448,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009428649,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009429045,3.4502,144.9,144.87,4.70433106]
["bitfinex-derivatives","SOLF0:USTF0",1727009429250,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009429454,3.4502,144.9,144.87,4.70433968]
["bitfinex-derivatives","SOLF0:USTF0",1727009429651,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009429855,3.4502,144.9,144.87,8.15513968]
["bitfinex-derivatives","SOLF0:USTF0",1727009430050,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009430646,1.0,144.92,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009430647,3.4499,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009431048,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009431847,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009435057,1.0,144.92,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009435254,1.0,144.92,144.81,11.1947457]
["bitfinex-derivatives","SOLF0:USTF0",1727009435450,1.0,144.92,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009435451,1.0,144.92,144.82,11.1947457]
["bitfinex-derivatives","SOLF0:USTF0",1727009435760,3.4507,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009438164,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009438361,2.3414,144.92,144.85,6.49020598]
["bitfinex-derivatives","SOLF0:USTF0",1727009438567,2.3414,144.92,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009438568,1.3824,144.91,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009438766,3.4512,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727009438962,3.4512,144.86,144.84,6.49026799]
["bitfinex-derivatives","SOLF0:USTF0",1727009439153,3.4512,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727009439353,3.4512,144.86,144.84,11.19468629]
["bitfinex-derivatives","SOLF0:USTF0",1727009439560,3.4512,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727009439863,3.4512,144.86,144.84,11.1944806]
["bitfinex-derivatives","SOLF0:USTF0",1727009440062,3.4512,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727009440260,3.4512,144.86,144.84,11.19442558]
["bitfinex-derivatives","SOLF0:USTF0",1727009440457,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009440663,1.3824,144.91,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009440964,1.3824,144.91,144.81,11.1940751]
["bitfinex-derivatives","SOLF0:USTF0",1727009441158,1.3824,144.91,144.82,11.1940751]
["bitfinex-derivatives","SOLF0:USTF0",1727009441352,1.3824,144.91,144.83,11.1940751]
["bitfinex-derivatives","SOLF0:USTF0",1727009441555,1.3824,144.91,144.84,11.1940751]
["bitfinex-derivatives","SOLF0:USTF0",1727009441756,3.4509,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009443758,3.4507,144.88,144.8,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727009443963,2.3414,144.92,144.81,11.19316511]
["bitfinex-derivatives","SOLF0:USTF0",1727009444163,2.3414,144.92,144.82,11.19316511]
["bitfinex-derivatives","SOLF0:USTF0",1727009444459,2.3414,144.92,144.83,12.53216511]
["bitfinex-derivatives","SOLF0:USTF0",1727009444762,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009447165,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009447664,4.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009447861,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009448065,3.40399568,144.94,144.86,10.0028357]
["bitfinex-derivatives","SOLF0:USTF0",1727009448368,2.7411,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009448967,3.4495,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009450174,6.84560133,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009450463,3.39640133,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009450764,6.81579601,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009450968,3.36659601,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009451174,3.4496,144.92,144.89,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727009451965,3.4496,144.92,144.89,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727009452173,3.4496,144.92,144.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727009453778,3.4496,144.92,144.88,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727009454865,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009455061,3.4495,144.93,144.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727009455773,3.4495,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009458566,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009460373,3.433878,144.94,144.88,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727009460574,1.4095,144.97,144.88,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727009460776,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009461074,3.5079612,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009461274,1.4013,144.96,144.88,4.7053027]
["bitfinex-derivatives","SOLF0:USTF0",1727009461275,3.4502,144.9,144.88,4.7053027]
["bitfinex-derivatives","SOLF0:USTF0",1727009461783,3.4502,144.9,144.86,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727009462078,3.4502,144.9,144.87,11.19782877]
["bitfinex-derivatives","SOLF0:USTF0",1727009462276,3.4502,144.9,144.88,11.19782877]
["bitfinex-derivatives","SOLF0:USTF0",1727009462466,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009462664,3.4502,144.9,144.88,11.19913623]
["bitfinex-derivatives","SOLF0:USTF0",1727009462865,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009463079,3.4502,144.9,144.88,11.19913623]
["bitfinex-derivatives","SOLF0:USTF0",1727009463279,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009463471,3.4502,144.9,144.88,11.20048409]
["bitfinex-derivatives","SOLF0:USTF0",1727009463678,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009463883,3.4502,144.9,144.88,11.20048409]
["bitfinex-derivatives","SOLF0:USTF0",1727009464179,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009464387,3.4502,144.9,144.88,6.49424435]
["bitfinex-derivatives","SOLF0:USTF0",1727009464775,3.4502,144.9,144.88,4.70746835]
["bitfinex-derivatives","SOLF0:USTF0",1727009465284,3.4503,144.89,144.86,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727009465475,3.4503,144.89,144.87,11.20369962]
["bitfinex-derivatives","SOLF0:USTF0",1727009465679,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009466682,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009466983,1.4013,144.96,144.86,11.20622636]
["bitfinex-derivatives","SOLF0:USTF0",1727009467284,1.4013,144.96,144.87,11.20645847]
["bitfinex-derivatives","SOLF0:USTF0",1727009467576,1.4013,144.96,144.82,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727009467778,3.4503,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009467976,1.0,144.95,144.83,4.70955653]
["bitfinex-derivatives","SOLF0:USTF0",1727009468166,1.0,144.95,144.84,11.20624986]
["bitfinex-derivatives","SOLF0:USTF0",1727009468369,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009468666,3.45,144.91,144.88,6.49686761]
["bitfinex-derivatives","SOLF0:USTF0",1727009468867,3.45,144.91,144.85,4.70938225]
["bitfinex-derivatives","SOLF0:USTF0",1727009469071,3.45,144.91,144.88,4.70920372]
["bitfinex-derivatives","SOLF0:USTF0",1727009469274,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009469476,3.45,144.91,144.88,11.20577472]
["bitfinex-derivatives","SOLF0:USTF0",1727009469783,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009469986,3.45,144.91,144.88,11.20557918]
["bitfinex-derivatives","SOLF0:USTF0",1727009470174,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009470482,3.45,144.91,144.88,11.20550332]
["bitfinex-derivatives","SOLF0:USTF0",1727009470676,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009470878,3.45,144.91,144.88,11.20563167]
["bitfinex-derivatives","SOLF0:USTF0",1727009471074,3.45,144.91,144.88,4.70911468]
["bitfinex-derivatives","SOLF0:USTF0",1727009471275,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009471586,3.4501,144.9,144.88,11.20566687]
["bitfinex-derivatives","SOLF0:USTF0",1727009471778,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009471977,1.0,144.95,144.88,11.20566687]
["bitfinex-derivatives","SOLF0:USTF0",1727009472177,1.0,144.95,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009472374,1.0,144.95,144.87,11.206034]
["bitfinex-derivatives","SOLF0:USTF0",1727009472578,1.0,144.95,144.88,11.206034]
["bitfinex-derivatives","SOLF0:USTF0",1727009472884,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009473084,3.4503,144.89,144.87,11.20584105]
["bitfinex-derivatives","SOLF0:USTF0",1727009473281,3.4503,144.89,144.88,11.20584105]
["bitfinex-derivatives","SOLF0:USTF0",1727009474172,3.4503,144.89,144.88,4.70921185]
["bitfinex-derivatives","SOLF0:USTF0",1727009474378,3.4503,144.89,144.88,6.49657067]
["bitfinex-derivatives","SOLF0:USTF0",1727009474579,3.4503,144.89,144.88,11.20574033]
["bitfinex-derivatives","SOLF0:USTF0",1727009475883,3.4501,144.9,144.88,11.20574033]
["bitfinex-derivatives","SOLF0:USTF0",1727009476183,3.4501,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009476380,3.4501,144.9,144.88,11.20586574]
["bitfinex-derivatives","SOLF0:USTF0",1727009476578,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009479190,4.50603527,144.95,144.89,11.20543888]
["bitfinex-derivatives","SOLF0:USTF0",1727009479489,4.50603527,144.95,144.82,4.82558653]
["bitfinex-derivatives","SOLF0:USTF0",1727009479791,3.4496,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009480286,3.4496,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009480483,3.4492,144.94,144.82,4.82558653]
["bitfinex-derivatives","SOLF0:USTF0",1727009480685,3.4492,144.94,144.83,11.20471467]
["bitfinex-derivatives","SOLF0:USTF0",1727009480882,3.4492,144.94,144.84,6.49600296]
["bitfinex-derivatives","SOLF0:USTF0",1727009481088,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009481991,3.4491,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009482583,3.50989212,144.97,144.9,3.45054862]
["bitfinex-derivatives","SOLF0:USTF0",1727009482780,1.3736,145.02,144.91,15.21651857]
["bitfinex-derivatives","SOLF0:USTF0",1727009483091,1.11836706,145.01,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009483689,3.4489,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009483886,3.4489,144.95,144.91,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727009485292,3.4489,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009485495,3.4488,144.96,144.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727009485897,6.84608635,144.96,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009486092,6.84608635,144.96,144.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727009486398,3.4489,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009486604,1.3736,145.02,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009486899,1.11833391,145.01,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009487491,3.4488,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009487687,3.45766261,144.96,144.91,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727009487890,1.3736,145.02,144.91,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727009488097,3.4493,144.94,144.91,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727009488601,3.4493,144.94,144.91,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727009488803,3.4495,144.93,144.91,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727009489006,1.3736,145.02,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009489197,1.11761365,145.01,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009489496,3.4498,144.92,144.89,11.19706123]
["bitfinex-derivatives","SOLF0:USTF0",1727009489797,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009490011,6.87418074,144.93,144.89,14.64749778]
["bitfinex-derivatives","SOLF0:USTF0",1727009490193,6.87418074,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009490495,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009490895,1.0,145.01,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009490896,3.4498,144.92,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009491090,3.4498,144.92,144.86,6.49233755]
["bitfinex-derivatives","SOLF0:USTF0",1727009491289,3.4498,144.92,144.87,6.49233755]
["bitfinex-derivatives","SOLF0:USTF0",1727009491491,3.4499,144.91,144.88,14.6487397]
["bitfinex-derivatives","SOLF0:USTF0",1727009491697,3.4499,144.91,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009494701,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009494898,2.756,144.99,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009495099,1.11675108,144.98,144.86,6.49451523]
["bitfinex-derivatives","SOLF0:USTF0",1727009495305,1.11675108,144.98,144.87,6.49451523]
["bitfinex-derivatives","SOLF0:USTF0",1727009495607,1.11675108,144.98,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009495608,1.11675108,144.98,144.88,11.20218812]
["bitfinex-derivatives","SOLF0:USTF0",1727009495804,3.4495,144.93,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009496010,3.4495,144.93,144.86,11.20360631]
["bitfinex-derivatives","SOLF0:USTF0",1727009496199,3.4495,144.93,144.87,11.20360631]
["bitfinex-derivatives","SOLF0:USTF0",1727009496398,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009497202,3.4496,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009498506,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009507610,3.4495,144.93,144.85,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727009507908,3.4495,144.93,144.86,11.20606522]
["bitfinex-derivatives","SOLF0:USTF0",1727009508102,3.4495,144.93,144.86,4.70930191]
["bitfinex-derivatives","SOLF0:USTF0",1727009508309,3.4495,144.93,144.87,6.49715411]
["bitfinex-derivatives","SOLF0:USTF0",1727009508614,3.4495,144.93,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009508809,3.4495,144.93,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009509415,3.39236342,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009509714,1.3357,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009509910,1.3357,144.97,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009510217,4.84538654,144.97,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009510419,4.84538654,144.97,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009510613,4.84538654,144.97,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009511211,3.4498,144.92,144.89,4.71112758]
["bitfinex-derivatives","SOLF0:USTF0",1727009511412,3.4498,144.92,144.88,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727009511617,3.4498,144.92,144.89,4.71112928]
["bitfinex-derivatives","SOLF0:USTF0",1727009511826,3.4498,144.92,144.88,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727009512718,3.4498,144.92,144.89,4.71170045]
["bitfinex-derivatives","SOLF0:USTF0",1727009512916,3.4498,144.92,144.88,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727009513119,3.4498,144.92,144.89,14.66206567]
["bitfinex-derivatives","SOLF0:USTF0",1727009513321,4.84538654,144.97,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009513512,4.84538654,144.97,144.89,11.21275371]
["bitfinex-derivatives","SOLF0:USTF0",1727009513819,3.50968654,144.97,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009514018,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009514312,3.41444778,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009514505,1.0,144.98,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727009516519,1.0,144.98,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727009516710,1.0,144.98,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009516911,3.4491,144.95,144.89,11.21565273]
["bitfinex-derivatives","SOLF0:USTF0",1727009517111,3.4491,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009520217,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009520421,1.0,144.98,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009520815,3.4493,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009521015,3.4493,144.94,144.91,4.71281243]
["bitfinex-derivatives","SOLF0:USTF0",1727009522017,3.4493,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009522225,3.4493,144.94,144.91,6.50138068]
["bitfinex-derivatives","SOLF0:USTF0",1727009522424,3.4493,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009522620,3.43284276,144.95,144.91,6.5012019]
["bitfinex-derivatives","SOLF0:USTF0",1727009522824,2.3676,144.98,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009523120,2.3676,144.98,144.91,4.71260894]
["bitfinex-derivatives","SOLF0:USTF0",1727009523317,2.3676,144.98,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009523510,2.3676,144.98,144.89,11.21411617]
["bitfinex-derivatives","SOLF0:USTF0",1727009523716,3.4497,144.92,144.9,6.50143905]
["bitfinex-derivatives","SOLF0:USTF0",1727009523922,3.4497,144.92,144.89,8.16297712]
["bitfinex-derivatives","SOLF0:USTF0",1727009524115,3.4497,144.92,144.9,11.21418626]
["bitfinex-derivatives","SOLF0:USTF0",1727009524317,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009524517,3.4497,144.92,144.9,11.21411888]
["bitfinex-derivatives","SOLF0:USTF0",1727009524819,3.4759776,144.93,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009524820,3.4499,144.91,144.88,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727009525129,3.4759776,144.93,144.89,11.21413012]
["bitfinex-derivatives","SOLF0:USTF0",1727009525324,3.4498,144.92,144.9,11.21413012]
["bitfinex-derivatives","SOLF0:USTF0",1727009525516,3.4498,144.92,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009525821,3.4498,144.92,144.89,11.21422266]
["bitfinex-derivatives","SOLF0:USTF0",1727009526123,3.4498,144.92,144.9,11.21422266]
["bitfinex-derivatives","SOLF0:USTF0",1727009526323,3.4498,144.92,144.88,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727009526725,3.4498,144.92,144.89,6.50155364]
["bitfinex-derivatives","SOLF0:USTF0",1727009527025,3.4498,144.92,144.9,6.50155364]
["bitfinex-derivatives","SOLF0:USTF0",1727009527210,3.4498,144.92,144.89,4.7127525]
["bitfinex-derivatives","SOLF0:USTF0",1727009527410,3.4498,144.92,144.9,11.21435066]
["bitfinex-derivatives","SOLF0:USTF0",1727009527714,3.4498,144.92,144.88,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727009527917,3.4498,144.92,144.89,11.21438276]
["bitfinex-derivatives","SOLF0:USTF0",1727009528116,3.4498,144.92,144.9,11.21438276]
["bitfinex-derivatives","SOLF0:USTF0",1727009528317,3.51083054,144.93,144.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727009528519,2.3676,144.98,144.89,11.21489815]
["bitfinex-derivatives","SOLF0:USTF0",1727009528725,2.3676,144.98,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009528914,2.3676,144.98,144.88,6.50185656]
["bitfinex-derivatives","SOLF0:USTF0",1727009529117,2.3676,144.98,144.89,11.21484532]
["bitfinex-derivatives","SOLF0:USTF0",1727009529313,1.11716018,144.97,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009529621,4.62788193,144.97,144.87,11.21544427]
["bitfinex-derivatives","SOLF0:USTF0",1727009529823,3.4505,144.89,144.88,11.21544427]
["bitfinex-derivatives","SOLF0:USTF0",1727009530129,6.97882021,144.89,144.88,4.71325086]
["bitfinex-derivatives","SOLF0:USTF0",1727009530322,6.97882021,144.89,144.83,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727009530620,3.4505,144.89,144.88,4.71348126]
["bitfinex-derivatives","SOLF0:USTF0",1727009531632,1.0,144.96,144.88,4.71348126]
["bitfinex-derivatives","SOLF0:USTF0",1727009531821,4.40698156,144.96,144.88,4.71348126]
["bitfinex-derivatives","SOLF0:USTF0",1727009532022,1.0,144.96,144.88,4.71348126]
["bitfinex-derivatives","SOLF0:USTF0",1727009532224,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009532521,6.85318529,144.91,144.88,11.21461127]
["bitfinex-derivatives","SOLF0:USTF0",1727009532727,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009533022,3.4501,144.9,144.88,11.21460855]
["bitfinex-derivatives","SOLF0:USTF0",1727009533226,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009533429,3.4501,144.9,144.88,11.21431166]
["bitfinex-derivatives","SOLF0:USTF0",1727009533628,3.4501,144.9,144.88,4.71277317]
["bitfinex-derivatives","SOLF0:USTF0",1727009533817,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009534021,3.4503,144.89,144.87,6.50153784]
["bitfinex-derivatives","SOLF0:USTF0",1727009534227,3.4503,144.89,144.88,6.50153784]
["bitfinex-derivatives","SOLF0:USTF0",1727009534627,3.4503,144.89,144.88,11.21431272]
["bitfinex-derivatives","SOLF0:USTF0",1727009536535,1.0,144.96,144.88,11.21431272]
["bitfinex-derivatives","SOLF0:USTF0",1727009536730,4.40318529,144.96,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009537031,1.0,144.96,144.88,4.71291819]
["bitfinex-derivatives","SOLF0:USTF0",1727009537625,4.38695847,144.96,144.88,4.71291819]
["bitfinex-derivatives","SOLF0:USTF0",1727009537827,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009538024,4.38695847,144.96,144.88,11.21464974]
["bitfinex-derivatives","SOLF0:USTF0",1727009538330,4.38695847,144.96,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009538632,4.38695847,144.96,144.87,11.21441554]
["bitfinex-derivatives","SOLF0:USTF0",1727009538931,4.38695847,144.96,144.88,11.21441554]
["bitfinex-derivatives","SOLF0:USTF0",1727009539140,4.38695847,144.96,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009539328,4.38695847,144.96,144.87,11.2142078]
["bitfinex-derivatives","SOLF0:USTF0",1727009539626,4.38695847,144.96,144.88,11.2142078]
["bitfinex-derivatives","SOLF0:USTF0",1727009539828,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009540019,4.38695847,144.96,144.87,11.21413655]
["bitfinex-derivatives","SOLF0:USTF0",1727009540225,4.38695847,144.96,144.88,6.50143521]
["bitfinex-derivatives","SOLF0:USTF0",1727009540421,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009540731,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009541120,3.4502,144.9,144.88,6.50124328]
["bitfinex-derivatives","SOLF0:USTF0",1727009541432,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009541627,3.4502,144.9,144.88,11.21355724]
["bitfinex-derivatives","SOLF0:USTF0",1727009541933,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009542136,3.4502,144.9,144.88,11.21354226]
["bitfinex-derivatives","SOLF0:USTF0",1727009542330,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009542535,3.4502,144.9,144.88,11.21339479]
["bitfinex-derivatives","SOLF0:USTF0",1727009542735,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009543033,3.4502,144.9,144.88,11.21347603]
["bitfinex-derivatives","SOLF0:USTF0",1727009543333,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009543527,3.4502,144.9,144.88,11.21339484]
["bitfinex-derivatives","SOLF0:USTF0",1727009543728,3.4502,144.9,144.88,4.71238972]
["bitfinex-derivatives","SOLF0:USTF0",1727009543928,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009544129,3.4502,144.9,144.88,6.50095955]
["bitfinex-derivatives","SOLF0:USTF0",1727009544331,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009544534,3.4502,144.9,144.88,6.5008895]
["bitfinex-derivatives","SOLF0:USTF0",1727009544833,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009545237,3.4502,144.9,144.88,6.50079842]
["bitfinex-derivatives","SOLF0:USTF0",1727009545531,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009545727,3.4502,144.9,144.88,11.2130907]
["bitfinex-derivatives","SOLF0:USTF0",1727009545931,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009546133,3.4502,144.9,144.88,11.21309951]
["bitfinex-derivatives","SOLF0:USTF0",1727009546335,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009546534,3.4502,144.9,144.88,11.21298515]
["bitfinex-derivatives","SOLF0:USTF0",1727009546740,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009546930,3.4502,144.9,144.88,11.21298515]
["bitfinex-derivatives","SOLF0:USTF0",1727009547125,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009547522,3.4502,144.9,144.88,6.50067003]
["bitfinex-derivatives","SOLF0:USTF0",1727009547726,3.4502,144.9,144.88,4.71214332]
["bitfinex-derivatives","SOLF0:USTF0",1727009547922,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009548132,3.4502,144.9,144.88,11.21284635]
["bitfinex-derivatives","SOLF0:USTF0",1727009548339,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009548530,3.4502,144.9,144.88,11.21269641]
["bitfinex-derivatives","SOLF0:USTF0",1727009548731,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009548932,3.4502,144.9,144.88,11.21269449]
["bitfinex-derivatives","SOLF0:USTF0",1727009549128,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009549332,3.4502,144.9,144.88,11.21257949]
["bitfinex-derivatives","SOLF0:USTF0",1727009549527,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009549733,3.4502,144.9,144.88,11.2125571]
["bitfinex-derivatives","SOLF0:USTF0",1727009549938,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009550135,3.4502,144.9,144.88,11.2125571]
["bitfinex-derivatives","SOLF0:USTF0",1727009550331,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009550533,3.4502,144.9,144.88,6.50052518]
["bitfinex-derivatives","SOLF0:USTF0",1727009550732,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009550933,3.4502,144.9,144.88,4.71203726]
["bitfinex-derivatives","SOLF0:USTF0",1727009551431,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009551638,3.4502,144.9,144.88,11.21278153]
["bitfinex-derivatives","SOLF0:USTF0",1727009551839,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009552041,3.4502,144.9,144.88,6.50065104]
["bitfinex-derivatives","SOLF0:USTF0",1727009552243,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009552436,3.4502,144.9,144.88,11.21416502]
["bitfinex-derivatives","SOLF0:USTF0",1727009552637,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009552835,3.4502,144.9,144.88,11.21416502]
["bitfinex-derivatives","SOLF0:USTF0",1727009553040,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009553341,3.4502,144.9,144.88,11.21416502]
["bitfinex-derivatives","SOLF0:USTF0",1727009553542,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009553843,3.45,144.91,144.88,11.21498436]
["bitfinex-derivatives","SOLF0:USTF0",1727009554145,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009554342,3.45,144.91,144.88,11.21574858]
["bitfinex-derivatives","SOLF0:USTF0",1727009554539,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009554739,4.38695847,144.96,144.88,11.21574858]
["bitfinex-derivatives","SOLF0:USTF0",1727009555037,4.38695847,144.96,144.89,11.21574858]
["bitfinex-derivatives","SOLF0:USTF0",1727009555241,4.38695847,144.96,144.9,11.21574858]
["bitfinex-derivatives","SOLF0:USTF0",1727009555442,3.4493,144.94,144.83,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727009555639,3.4493,144.94,144.84,11.21576558]
["bitfinex-derivatives","SOLF0:USTF0",1727009555941,3.4493,144.94,144.85,11.21576558]
["bitfinex-derivatives","SOLF0:USTF0",1727009556141,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009556339,3.4493,144.94,144.91,11.21576558]
["bitfinex-derivatives","SOLF0:USTF0",1727009556647,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009556946,3.4493,144.94,144.91,11.21649764]
["bitfinex-derivatives","SOLF0:USTF0",1727009557240,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009557434,3.4493,144.94,144.91,6.50331251]
["bitfinex-derivatives","SOLF0:USTF0",1727009557637,3.4493,144.94,144.91,4.71402005]
["bitfinex-derivatives","SOLF0:USTF0",1727009557836,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009558033,3.4493,144.94,144.91,11.21736781]
["bitfinex-derivatives","SOLF0:USTF0",1727009558234,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009558434,3.4493,144.94,144.91,11.21726989]
["bitfinex-derivatives","SOLF0:USTF0",1727009558639,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009559040,3.4494,144.93,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009559537,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009559735,3.4494,144.93,144.9,11.2173078]
["bitfinex-derivatives","SOLF0:USTF0",1727009559934,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009560349,3.4494,144.93,144.9,14.66745622]
["bitfinex-derivatives","SOLF0:USTF0",1727009560548,3.4494,144.93,144.9,8.16413494]
["bitfinex-derivatives","SOLF0:USTF0",1727009560736,3.4494,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009562053,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009564247,3.4491,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009565342,7.83565847,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009566156,6.83565847,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009578363,3.38695847,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727009578550,1.3887,144.99,144.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727009578754,1.3887,144.99,144.87,11.20475692]
["bitfinex-derivatives","SOLF0:USTF0",1727009578952,3.4488,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009579258,6.88024386,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727009581055,3.43144386,144.96,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009581261,1.3887,144.99,144.91,6.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1727009581457,1.3887,144.99,144.91,11.20385612]
["bitfinex-derivatives","SOLF0:USTF0",1727009581757,1.3887,144.99,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009581758,3.449,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009585262,3.4491,144.94,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009593676,3.4491,144.94,144.89,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727009593872,3.4491,144.94,144.9,6.49345684]
["bitfinex-derivatives","SOLF0:USTF0",1727009594082,3.4491,144.94,144.91,6.49345684]
["bitfinex-derivatives","SOLF0:USTF0",1727009594380,3.4491,144.94,144.91,4.7068629]
["bitfinex-derivatives","SOLF0:USTF0",1727009594570,3.449,144.95,144.89,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727009594771,2.704,144.99,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009596284,3.4486,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009596474,6.86210169,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727009598885,1.4124,145.02,144.91,3.47732803]
["bitfinex-derivatives","SOLF0:USTF0",1727009599196,1.4124,145.02,144.94,4.70494]
["bitfinex-derivatives","SOLF0:USTF0",1727009599380,1.4124,145.02,144.95,4.70494]
["bitfinex-derivatives","SOLF0:USTF0",1727009599580,1.4124,145.02,144.92,3.38060442]
["bitfinex-derivatives","SOLF0:USTF0",1727009599782,1.4124,145.02,144.93,11.19139955]
["bitfinex-derivatives","SOLF0:USTF0",1727009600086,1.4124,145.02,144.94,11.19139955]
["bitfinex-derivatives","SOLF0:USTF0",1727009600287,1.4124,145.02,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727009600480,1.4124,145.02,144.92,3.4064764]
["bitfinex-derivatives","SOLF0:USTF0",1727009600790,1.4124,145.02,144.89,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727009600980,1.4124,145.02,144.93,6.48652971]
["bitfinex-derivatives","SOLF0:USTF0",1727009601180,1.4124,145.02,144.95,6.48651022]
["bitfinex-derivatives","SOLF0:USTF0",1727009601475,3.4477,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009606388,3.448,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009617397,3.4478,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009617594,3.4478,145.0,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727009620998,2.8366,145.05,144.94,6.04780058]
["bitfinex-derivatives","SOLF0:USTF0",1727009621197,2.8366,145.05,144.95,11.17574736]
["bitfinex-derivatives","SOLF0:USTF0",1727009621398,2.8366,145.05,144.96,11.17574736]
["bitfinex-derivatives","SOLF0:USTF0",1727009621593,3.4471,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727009622992,2.8366,145.05,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727009623899,3.447,145.03,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727009639323,3.4467,145.05,144.95,11.15870951]
["bitfinex-derivatives","SOLF0:USTF0",1727009639514,3.4467,145.05,144.96,11.15870951]
["bitfinex-derivatives","SOLF0:USTF0",1727009639820,3.4467,145.05,144.97,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727009640219,3.46979261,145.06,144.97,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727009640520,99.51108043,145.09,144.97,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727009640926,99.51108043,145.09,144.97,6.10218471]
["bitfinex-derivatives","SOLF0:USTF0",1727009641227,3.4467,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727009641523,3.4467,145.05,144.98,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727009642421,1.3987,145.1,144.98,1.36235296]
["bitfinex-derivatives","SOLF0:USTF0",1727009642724,1.3987,145.1,144.99,7.86245006]
["bitfinex-derivatives","SOLF0:USTF0",1727009642920,3.4454,145.1,144.99,9.54258416]
["bitfinex-derivatives","SOLF0:USTF0",1727009643320,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727009644021,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727009644530,2.8507,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727009644727,6.27286188,145.14,145.0,9.37611703]
["bitfinex-derivatives","SOLF0:USTF0",1727009644929,2.8507,145.14,145.0,9.37611703]
["bitfinex-derivatives","SOLF0:USTF0",1727009645236,1.4368,145.14,145.0,9.37611703]
["bitfinex-derivatives","SOLF0:USTF0",1727009645525,3.49006739,145.13,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009645737,3.4449,145.12,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009646932,3.4449,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727009647234,3.4449,145.12,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009647823,3.4452,145.11,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009648128,3.49006739,145.13,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009648328,1.4368,145.14,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009648528,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727009651624,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727009651833,1.4368,145.14,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009651834,3.4452,145.11,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009652135,3.4452,145.11,145.0,15.81831091]
["bitfinex-derivatives","SOLF0:USTF0",1727009652436,3.4452,145.11,145.0,9.36595546]
["bitfinex-derivatives","SOLF0:USTF0",1727009652829,3.4452,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727009653329,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727009653532,3.49913298,145.13,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009653733,1.4368,145.14,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009654033,1.11698458,145.13,145.0,4.68806397]
["bitfinex-derivatives","SOLF0:USTF0",1727009654229,3.4467,145.05,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727009657735,1.0,145.12,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727009658029,1.0,145.12,144.99,4.76782308]
["bitfinex-derivatives","SOLF0:USTF0",1727009658233,1.0,145.12,144.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727009658638,3.446,145.08,144.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727009658839,3.446,145.08,145.0,3.48837604]
["bitfinex-derivatives","SOLF0:USTF0",1727009659138,1.0,145.12,145.0,3.48837604]
["bitfinex-derivatives","SOLF0:USTF0",1727009659439,3.4461,145.07,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727009661440,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727009661636,3.4463,145.06,144.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727009661840,1.3784,145.11,144.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727009662035,1.3344,145.1,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727009662235,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727009663240,3.4462,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727009663637,3.4462,145.07,144.99,4.86228781]
["bitfinex-derivatives","SOLF0:USTF0",1727009663840,1.3939,145.09,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727009663841,3.4459,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727009668340,3.4459,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727009669550,1.3784,145.11,145.0,4.68212106]
["bitfinex-derivatives","SOLF0:USTF0",1727009669850,1.3784,145.11,144.99,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727009670043,1.3474,145.1,144.99,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727009670544,2.3474,145.1,144.98,4.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1727009670739,1.11757451,145.09,144.98,4.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1727009671143,1.3686,145.08,144.98,4.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1727009671550,3.4472,145.03,144.98,4.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1727009672454,3.4472,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727009673163,3.4468,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727009673659,3.4465,145.06,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727009673848,2.3686,145.08,144.98,1.36235296]
["bitfinex-derivatives","SOLF0:USTF0",1727009675849,3.4467,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727009676252,5.85907296,145.08,144.98,1.36235296]
["bitfinex-derivatives","SOLF0:USTF0",1727009676559,2.3686,145.08,144.98,1.36235296]
["bitfinex-derivatives","SOLF0:USTF0",1727009676963,5.89734644,145.08,144.98,1.36235296]
["bitfinex-derivatives","SOLF0:USTF0",1727009677151,5.89734644,145.08,144.97,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727009677461,5.89734644,145.08,144.95,11.15005721]
["bitfinex-derivatives","SOLF0:USTF0",1727009677766,3.4478,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009683148,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009687263,3.4479,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009689157,3.4479,144.99,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009690768,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009692974,6.8922,145.07,144.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727009693178,1.11723712,145.06,144.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727009693371,2.41793712,145.06,144.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727009693676,3.4484,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727009693869,3.4484,144.98,144.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727009693870,2.4085,145.05,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1727009694065,3.4491,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009694270,3.4491,144.95,144.93,6.47450916]
["bitfinex-derivatives","SOLF0:USTF0",1727009694471,3.4491,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009694670,3.4491,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727009695573,3.4491,144.95,144.87,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727009695574,3.48499123,144.97,144.91,11.16614241]
["bitfinex-derivatives","SOLF0:USTF0",1727009695779,20.72,145.02,144.88,11.16614241]
["bitfinex-derivatives","SOLF0:USTF0",1727009695975,20.72,145.02,144.89,11.16614241]
["bitfinex-derivatives","SOLF0:USTF0",1727009696173,20.72,145.02,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009696174,3.4493,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727009697679,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009697885,3.4495,144.93,144.89,14.61097452]
["bitfinex-derivatives","SOLF0:USTF0",1727009698076,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727009698273,1.3693,144.98,144.88,11.16077452]
["bitfinex-derivatives","SOLF0:USTF0",1727009698570,1.3693,144.98,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009698972,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009699480,3.45,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009699481,3.4499,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009699676,3.46976618,144.93,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009699983,1.4163,144.96,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009700689,1.0,144.95,144.85,14.6054033]
["bitfinex-derivatives","SOLF0:USTF0",1727009700985,3.4502,144.9,144.85,14.6054033]
["bitfinex-derivatives","SOLF0:USTF0",1727009701178,3.4502,144.9,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009701578,3.49889072,144.93,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009701785,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009701991,3.50199685,144.93,144.82,14.6061033]
["bitfinex-derivatives","SOLF0:USTF0",1727009702189,1.3459,144.92,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727009702389,6.05033802,144.92,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727009702585,6.05033802,144.92,144.81,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727009702586,3.4513,144.85,144.81,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727009703682,3.4516,144.84,144.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727009704886,3.4516,144.84,144.81,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727009705988,3.6681,144.92,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009706181,7.06313908,144.92,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009707982,3.451,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009708575,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009711077,3.4509,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009715700,7.06313908,144.92,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009715701,20.72,144.91,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009716089,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009716291,3.4521,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727009718491,3.4519,144.83,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009719292,3.452,144.82,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727009719693,3.452,144.82,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009719898,3.4523,144.81,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009720094,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009720500,1.0,144.86,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727009720701,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727009721996,3.4523,144.81,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727009726411,3.4521,144.82,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009726598,3.47965476,144.84,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009726794,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009727000,1.0,144.86,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727009727510,3.4521,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727009728806,3.4521,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727009735113,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009737016,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009739113,3.4518,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009739918,3.4516,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009741018,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009742222,3.4518,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727009742417,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009742917,3.452,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727009745726,3.4521,144.82,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727009754725,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727009754914,3.39032262,144.84,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009755723,1.0,144.86,144.75,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727009755921,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009756715,6.97289988,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009757919,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009758719,6.92870235,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009759823,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727009762334,1.0,144.86,144.79,11.12241845]
["bitfinex-derivatives","SOLF0:USTF0",1727009762533,1.0,144.86,144.79,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727009764032,3.4515,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009764332,3.43694042,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009764531,1.0,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009765234,1.0,144.86,144.81,4.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1727009765427,1.0,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009765627,1.0,144.86,144.81,4.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1727009765933,1.0,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009766139,1.0,144.86,144.81,11.18467642]
["bitfinex-derivatives","SOLF0:USTF0",1727009766326,1.0,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009766726,1.0,144.86,144.81,6.4886655]
["bitfinex-derivatives","SOLF0:USTF0",1727009767035,3.4517,144.84,144.81,4.70349983]
["bitfinex-derivatives","SOLF0:USTF0",1727009767236,3.43497658,144.83,144.82,4.70737973]
["bitfinex-derivatives","SOLF0:USTF0",1727009767436,3.4517,144.84,144.82,11.20139805]
["bitfinex-derivatives","SOLF0:USTF0",1727009767636,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009767937,6.91557401,144.84,144.81,11.20142036]
["bitfinex-derivatives","SOLF0:USTF0",1727009768128,1.0,144.86,144.82,11.20142036]
["bitfinex-derivatives","SOLF0:USTF0",1727009768129,3.4518,144.83,144.82,11.20142036]
["bitfinex-derivatives","SOLF0:USTF0",1727009768327,6.88597972,144.83,144.82,11.20142036]
["bitfinex-derivatives","SOLF0:USTF0",1727009769439,3.4518,144.83,144.82,11.20142036]
["bitfinex-derivatives","SOLF0:USTF0",1727009770039,3.4518,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727009770337,3.4514,144.85,144.82,4.71038419]
["bitfinex-derivatives","SOLF0:USTF0",1727009771043,4.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009771837,4.4511,144.86,144.84,6.50237311]
["bitfinex-derivatives","SOLF0:USTF0",1727009773242,4.4511,144.86,144.83,8.16515145]
["bitfinex-derivatives","SOLF0:USTF0",1727009773546,4.4511,144.86,144.84,6.50346609]
["bitfinex-derivatives","SOLF0:USTF0",1727009773844,4.4511,144.86,144.83,8.16515145]
["bitfinex-derivatives","SOLF0:USTF0",1727009774043,4.4511,144.86,144.84,6.50346609]
["bitfinex-derivatives","SOLF0:USTF0",1727009774343,3.4513,144.85,144.83,4.71345145]
["bitfinex-derivatives","SOLF0:USTF0",1727009774531,3.4513,144.85,144.84,11.21814541]
["bitfinex-derivatives","SOLF0:USTF0",1727009775830,3.4513,144.85,144.84,6.5037086]
["bitfinex-derivatives","SOLF0:USTF0",1727009776029,1.0,144.86,144.84,6.5037086]
["bitfinex-derivatives","SOLF0:USTF0",1727009776230,4.4511,144.86,144.83,8.16515145]
["bitfinex-derivatives","SOLF0:USTF0",1727009776439,68.70607876,145.9,144.84,6.50345857]
["bitfinex-derivatives","SOLF0:USTF0",1727009776440,20.72,144.97,144.84,6.50345857]
["bitfinex-derivatives","SOLF0:USTF0",1727009776639,4.0806,144.95,144.85,6.50345857]
["bitfinex-derivatives","SOLF0:USTF0",1727009776840,4.0806,144.95,144.86,11.21779483]
["bitfinex-derivatives","SOLF0:USTF0",1727009777034,3.44106183,144.92,144.83,4.71345145]
["bitfinex-derivatives","SOLF0:USTF0",1727009777234,1.0,144.94,144.84,11.2142817]
["bitfinex-derivatives","SOLF0:USTF0",1727009777435,1.0,144.94,144.85,11.2142817]
["bitfinex-derivatives","SOLF0:USTF0",1727009777746,1.0,144.94,144.86,11.2142817]
["bitfinex-derivatives","SOLF0:USTF0",1727009778040,3.4505,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009778344,6.92836535,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009778747,3.4505,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009779251,6.96598815,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009779442,6.89626517,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009782442,3.4502,144.9,144.83,4.71345145]
["bitfinex-derivatives","SOLF0:USTF0",1727009782637,3.4502,144.9,144.84,9.19136984]
["bitfinex-derivatives","SOLF0:USTF0",1727009782942,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009783138,3.45,144.91,144.84,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727009783338,3.45,144.91,144.85,11.20591512]
["bitfinex-derivatives","SOLF0:USTF0",1727009783533,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009783739,6.92890361,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009787643,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009795149,3.4506,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727009795455,3.46668657,144.91,144.84,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727009795656,1.0,144.94,144.85,11.19142906]
["bitfinex-derivatives","SOLF0:USTF0",1727009795848,1.0,144.94,144.77,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727009796150,3.4512,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009796452,3.4512,144.86,144.84,6.48848807]
["bitfinex-derivatives","SOLF0:USTF0",1727009796654,3.4512,144.86,144.77,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727009796849,3.4512,144.86,144.81,6.48859911]
["bitfinex-derivatives","SOLF0:USTF0",1727009797155,6.96625433,144.87,144.82,11.19195001]
["bitfinex-derivatives","SOLF0:USTF0",1727009797356,6.96625433,144.87,144.83,11.19195001]
["bitfinex-derivatives","SOLF0:USTF0",1727009797551,6.96625433,144.87,144.84,11.19195001]
["bitfinex-derivatives","SOLF0:USTF0",1727009797758,6.96625433,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009799652,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009800052,3.4506,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009800251,3.47603438,144.9,144.81,3.53022876]
["bitfinex-derivatives","SOLF0:USTF0",1727009800453,1.0,144.94,144.82,13.94358099]
["bitfinex-derivatives","SOLF0:USTF0",1727009800656,1.0,144.94,144.83,11.19318099]
["bitfinex-derivatives","SOLF0:USTF0",1727009800951,1.0,144.94,144.84,11.19318099]
["bitfinex-derivatives","SOLF0:USTF0",1727009801155,1.0,144.94,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009801548,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009801763,3.38870204,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009802049,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009802653,3.41321033,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009803553,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009803960,6.82416347,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009809866,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009810664,6.86223523,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009812863,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009813367,3.4503,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009815567,3.4503,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009822659,3.51110977,144.91,144.82,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727009822863,1.0,144.94,144.83,11.19993794]
["bitfinex-derivatives","SOLF0:USTF0",1727009823068,1.0,144.94,144.84,11.19993794]
["bitfinex-derivatives","SOLF0:USTF0",1727009823271,3.4499,144.91,144.85,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727009823473,6.81557872,144.91,144.85,7.82166827]
["bitfinex-derivatives","SOLF0:USTF0",1727009823672,3.4498,144.92,144.85,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727009823983,6.96978215,144.92,144.86,6.49343789]
["bitfinex-derivatives","SOLF0:USTF0",1727009824159,3.4498,144.92,144.87,6.49343789]
["bitfinex-derivatives","SOLF0:USTF0",1727009824471,6.96188779,144.93,144.85,6.03506276]
["bitfinex-derivatives","SOLF0:USTF0",1727009824767,6.96188779,144.93,144.86,6.49345442]
["bitfinex-derivatives","SOLF0:USTF0",1727009824974,6.96188779,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009826070,3.51238779,144.93,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009826375,1.0,144.94,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009826574,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009826867,6.83629727,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009830984,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009831477,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009832192,6.81924387,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009832573,6.81924387,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009838775,3.45,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727009854800,1.0,144.94,144.89,6.50560613]
["bitfinex-derivatives","SOLF0:USTF0",1727009855002,1.0,144.94,144.89,4.71583896]
["bitfinex-derivatives","SOLF0:USTF0",1727009855193,3.41409908,144.93,144.85,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727009855387,6.86359908,144.93,144.86,11.22109794]
["bitfinex-derivatives","SOLF0:USTF0",1727009855590,6.86359908,144.93,144.87,12.60829794]
["bitfinex-derivatives","SOLF0:USTF0",1727009855792,3.41409908,144.93,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009858208,6.86349908,144.93,144.88,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727009858405,6.86349908,144.93,144.89,11.21494483]
["bitfinex-derivatives","SOLF0:USTF0",1727009858704,6.86349908,144.93,144.9,11.21494483]
["bitfinex-derivatives","SOLF0:USTF0",1727009858907,6.86349908,144.93,144.9,4.71302117]
["bitfinex-derivatives","SOLF0:USTF0",1727009859095,6.86349908,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009859401,6.86349908,144.93,144.9,11.21473459]
["bitfinex-derivatives","SOLF0:USTF0",1727009859603,6.86349908,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009859903,6.86349908,144.93,144.9,11.21361942]
["bitfinex-derivatives","SOLF0:USTF0",1727009860105,6.86349908,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009860404,6.86349908,144.93,144.9,11.21341422]
["bitfinex-derivatives","SOLF0:USTF0",1727009860405,3.4494,144.93,144.9,11.21341422]
["bitfinex-derivatives","SOLF0:USTF0",1727009860599,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009860802,6.97402624,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009861706,3.52462624,144.93,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727009869713,3.52462624,144.93,144.88,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727009869714,3.52462624,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009880606,3.52462624,144.93,144.88,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727009880607,3.52462624,144.93,144.87,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727009880814,3.52462624,144.93,144.88,11.20846144]
["bitfinex-derivatives","SOLF0:USTF0",1727009881011,1.0,144.94,144.89,6.49816465]
["bitfinex-derivatives","SOLF0:USTF0",1727009881209,1.0,144.94,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009881410,4.43605638,144.94,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009882627,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727009884424,4.43605638,144.94,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009884622,4.43605638,144.94,144.88,11.21166717]
["bitfinex-derivatives","SOLF0:USTF0",1727009884921,4.43605638,144.94,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009885227,3.45,144.91,144.88,11.21166787]
["bitfinex-derivatives","SOLF0:USTF0",1727009885525,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009885822,3.45,144.91,144.88,11.212324]
["bitfinex-derivatives","SOLF0:USTF0",1727009886026,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009886218,3.45,144.91,144.88,11.21282908]
["bitfinex-derivatives","SOLF0:USTF0",1727009886418,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009886621,3.45,144.91,144.88,11.2130095]
["bitfinex-derivatives","SOLF0:USTF0",1727009886923,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009887126,3.45,144.91,144.88,11.2130095]
["bitfinex-derivatives","SOLF0:USTF0",1727009887319,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009887624,3.45,144.91,144.88,11.2136484]
["bitfinex-derivatives","SOLF0:USTF0",1727009887815,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009888126,3.45,144.91,144.88,11.21364839]
["bitfinex-derivatives","SOLF0:USTF0",1727009888325,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009888527,3.45,144.91,144.88,11.21435596]
["bitfinex-derivatives","SOLF0:USTF0",1727009888830,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009889018,3.45,144.91,144.88,6.50156965]
["bitfinex-derivatives","SOLF0:USTF0",1727009889324,3.45,144.91,144.87,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727009889717,3.45,144.91,144.88,11.21435595]
["bitfinex-derivatives","SOLF0:USTF0",1727009889920,3.45,144.91,144.88,4.7127863]
["bitfinex-derivatives","SOLF0:USTF0",1727009890518,6.86409908,144.91,144.88,4.7127863]
["bitfinex-derivatives","SOLF0:USTF0",1727009890719,6.86409908,144.91,144.88,9.4255726]
["bitfinex-derivatives","SOLF0:USTF0",1727009896219,6.86409908,144.91,144.89,4.71354539]
["bitfinex-derivatives","SOLF0:USTF0",1727009896426,1.0,144.94,144.9,11.21520801]
["bitfinex-derivatives","SOLF0:USTF0",1727009896729,2.741,145.05,144.91,11.2138752]
["bitfinex-derivatives","SOLF0:USTF0",1727009896931,1.11728295,145.04,144.92,11.2138752]
["bitfinex-derivatives","SOLF0:USTF0",1727009897127,1.11728295,145.04,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009897430,2.11728295,145.04,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009897629,1.11728295,145.03,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009897823,1.11728295,145.03,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009898222,2.741,145.05,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009898428,1.1172636,145.04,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009899034,1.0,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009899327,4.39302856,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009899534,1.0,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009900029,4.48443372,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009900335,1.0,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009900723,4.37715483,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727009901032,1.0,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009901423,4.49478606,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727009902934,4.49478606,145.02,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009903134,1.36,145.01,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727009903929,1.36,145.01,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009904134,1.36,145.01,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009904433,1.36,145.01,144.91,11.1926586]
["bitfinex-derivatives","SOLF0:USTF0",1727009904636,1.36,145.01,144.92,11.1926586]
["bitfinex-derivatives","SOLF0:USTF0",1727009904838,1.36,145.01,144.93,11.1926586]
["bitfinex-derivatives","SOLF0:USTF0",1727009905136,1.36,145.01,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009905331,1.36,145.01,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727009906222,1.36,145.01,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009906427,2.3805,145.0,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009906636,3.7966,145.0,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009907036,3.7966,145.0,144.91,11.18904729]
["bitfinex-derivatives","SOLF0:USTF0",1727009907242,3.7966,145.0,144.92,11.18904729]
["bitfinex-derivatives","SOLF0:USTF0",1727009907435,3.7966,145.0,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009907735,3.7966,145.0,144.91,11.18797104]
["bitfinex-derivatives","SOLF0:USTF0",1727009907941,3.7966,145.0,144.92,11.18797104]
["bitfinex-derivatives","SOLF0:USTF0",1727009908238,3.7966,145.0,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009908435,3.7966,145.0,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727009909241,3.7966,145.0,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009909430,7.27747972,145.0,144.91,11.18659859]
["bitfinex-derivatives","SOLF0:USTF0",1727009909627,7.27747972,145.0,144.92,11.18659859]
["bitfinex-derivatives","SOLF0:USTF0",1727009909831,7.27747972,145.0,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727009910037,7.27747972,145.0,144.91,11.18654115]
["bitfinex-derivatives","SOLF0:USTF0",1727009910237,7.27747972,145.0,144.92,11.18654115]
["bitfinex-derivatives","SOLF0:USTF0",1727009910437,7.27747972,145.0,144.92,4.70105193]
["bitfinex-derivatives","SOLF0:USTF0",1727009910631,7.27747972,145.0,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727009911027,24.5166,145.0,144.87,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727009911343,24.5166,145.0,144.84,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727009911532,24.5166,145.0,144.85,6.4871824]
["bitfinex-derivatives","SOLF0:USTF0",1727009911733,3.45,144.91,144.86,9.9381824]
["bitfinex-derivatives","SOLF0:USTF0",1727009911945,6.90317752,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009912135,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009912438,3.45,144.91,144.84,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727009912641,6.97873411,144.91,144.85,6.48718643]
["bitfinex-derivatives","SOLF0:USTF0",1727009912837,3.45,144.91,144.86,9.93808643]
["bitfinex-derivatives","SOLF0:USTF0",1727009913143,3.45,144.91,144.84,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727009913437,6.92279328,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009913736,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009914135,6.85687165,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009917344,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009917742,3.47003217,144.9,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009917943,20.72,144.98,144.82,6.48672441]
["bitfinex-derivatives","SOLF0:USTF0",1727009918240,20.72,144.98,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009918241,20.72,144.98,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009919547,1.0,144.97,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009919846,3.4507,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009920047,6.92683954,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009920247,3.4507,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009920934,6.8350261,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009923444,3.3843261,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009923644,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009924134,6.9875325,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009924940,6.9875325,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009925444,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727009926242,3.4506,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009927850,6.9875325,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009930246,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009931041,3.4507,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009932147,3.5371325,144.89,144.81,12.53324568]
["bitfinex-derivatives","SOLF0:USTF0",1727009932351,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009932951,6.95385457,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009933342,3.4505,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009934044,6.88856245,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009938053,6.88856245,144.89,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009938054,3.4506,144.88,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009938261,3.43806245,144.89,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009938463,2.7109,144.91,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727009938660,3.4508,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009938864,6.87632841,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009939362,6.87632841,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009939564,3.42552841,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009939765,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009940354,6.92870048,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009942458,3.4508,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727009943472,3.4508,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727009946265,3.47800048,144.88,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009946467,3.4505,144.89,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009946974,6.87303038,144.89,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009947384,6.87303038,144.89,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009949479,3.4506,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727009954103,3.42253038,144.89,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009954283,1.0,144.9,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009954893,4.46971542,144.9,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009955298,7.91991542,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727009958998,4.46971542,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009959189,4.46971542,144.9,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009959391,4.46971542,144.9,144.81,7.86312037]
["bitfinex-derivatives","SOLF0:USTF0",1727009959703,98.21264454,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727009959902,98.21264454,144.92,144.82,6.46632037]
["bitfinex-derivatives","SOLF0:USTF0",1727009960098,101.59995941,144.92,144.81,6.05162585]
["bitfinex-derivatives","SOLF0:USTF0",1727009960293,101.59995941,144.92,144.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727009960601,101.59995941,144.92,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009962600,3.38731487,144.92,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009962905,3.4494,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727009988121,2.856,144.96,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009988122,3.4492,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727009988708,3.4502,144.9,144.87,11.1612167]
["bitfinex-derivatives","SOLF0:USTF0",1727009989019,98.21028347,144.92,144.87,4.67166786]
["bitfinex-derivatives","SOLF0:USTF0",1727009989521,98.21028347,144.92,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727009989522,3.4501,144.9,144.85,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727009990826,3.4507,144.88,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727009991015,1.0,144.91,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727009991923,3.4504,144.89,144.85,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727009996026,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727009997326,1.0,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009997327,4.4499,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727009998922,1.0,144.91,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727009999220,1.0,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727009999724,1.0,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727009999725,4.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727010000730,4.4499,144.91,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010000731,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010001129,1.0,144.91,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727010002436,4.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010003729,1.0,144.91,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727010003939,1.0,144.91,144.86,6.4919541]
["bitfinex-derivatives","SOLF0:USTF0",1727010004227,1.0,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727010004445,3.40156999,144.92,144.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727010004446,2.856,144.96,144.86,6.01034362]
["bitfinex-derivatives","SOLF0:USTF0",1727010004624,6.3047,144.96,144.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727010004827,3.48284814,145.0,144.87,11.1643589]
["bitfinex-derivatives","SOLF0:USTF0",1727010005125,1.11678396,144.98,144.88,11.1643589]
["bitfinex-derivatives","SOLF0:USTF0",1727010005331,1.11678396,144.98,144.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727010005527,2.11678396,144.98,144.87,11.16340455]
["bitfinex-derivatives","SOLF0:USTF0",1727010005737,1.0,144.98,144.88,11.16340455]
["bitfinex-derivatives","SOLF0:USTF0",1727010005937,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010007632,3.4487,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727010007839,3.4487,144.96,144.87,11.16171935]
["bitfinex-derivatives","SOLF0:USTF0",1727010008029,3.4487,144.96,144.88,11.16171935]
["bitfinex-derivatives","SOLF0:USTF0",1727010008244,3.4487,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010008439,3.4489,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010008640,1.0,144.98,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010009156,3.4488,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010010853,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010011049,1.0,144.98,144.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727010011358,24.8215,144.99,144.87,11.16014291]
["bitfinex-derivatives","SOLF0:USTF0",1727010011554,1.11711647,144.98,144.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727010011754,3.45,144.91,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010011955,6.87548747,144.91,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010012256,3.42548747,144.91,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010012458,1.0,144.94,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010012459,3.4501,144.9,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010012753,3.47966856,144.89,144.86,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727010013056,3.4504,144.89,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010013358,3.46724487,144.88,144.86,6.4907838]
["bitfinex-derivatives","SOLF0:USTF0",1727010013654,3.46724487,144.88,144.86,4.6722714]
["bitfinex-derivatives","SOLF0:USTF0",1727010013855,3.46724487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010014056,3.46724487,144.88,144.86,11.1637773]
["bitfinex-derivatives","SOLF0:USTF0",1727010014258,3.46724487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010014458,3.46724487,144.88,144.86,11.16481232]
["bitfinex-derivatives","SOLF0:USTF0",1727010014760,3.46724487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010014942,3.46724487,144.88,144.86,11.16481395]
["bitfinex-derivatives","SOLF0:USTF0",1727010015147,3.46724487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010015455,3.46724487,144.88,144.86,11.16544984]
["bitfinex-derivatives","SOLF0:USTF0",1727010015756,3.46724487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010015955,3.46724487,144.88,144.86,11.16590618]
["bitfinex-derivatives","SOLF0:USTF0",1727010016144,3.46724487,144.88,144.86,4.6735398]
["bitfinex-derivatives","SOLF0:USTF0",1727010016352,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010016651,6.91784487,144.88,144.86,6.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1727010016857,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010017059,6.91784487,144.88,144.86,11.16700423]
["bitfinex-derivatives","SOLF0:USTF0",1727010017253,6.91784487,144.88,144.86,4.6740046]
["bitfinex-derivatives","SOLF0:USTF0",1727010017559,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010017757,6.91784487,144.88,144.86,4.67450313]
["bitfinex-derivatives","SOLF0:USTF0",1727010017951,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010018151,6.91784487,144.88,144.86,4.67461218]
["bitfinex-derivatives","SOLF0:USTF0",1727010018355,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010018555,6.91784487,144.88,144.86,11.16938922]
["bitfinex-derivatives","SOLF0:USTF0",1727010018852,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010019055,6.91784487,144.88,144.86,11.16940561]
["bitfinex-derivatives","SOLF0:USTF0",1727010019251,6.91784487,144.88,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010020261,4.0619,144.93,144.86,6.49585907]
["bitfinex-derivatives","SOLF0:USTF0",1727010020561,4.0619,144.93,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727010020758,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010020952,3.53665265,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010027365,3.53665265,144.89,144.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727010027569,4.0619,144.93,144.86,11.17764303]
["bitfinex-derivatives","SOLF0:USTF0",1727010027758,3.4505,144.89,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010027958,6.9456279,144.89,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010028164,6.9456279,144.89,144.86,4.67847052]
["bitfinex-derivatives","SOLF0:USTF0",1727010028559,6.9456279,144.89,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010028752,6.9456279,144.89,144.86,11.1779466]
["bitfinex-derivatives","SOLF0:USTF0",1727010028965,6.9456279,144.89,144.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727010029166,6.9456279,144.89,144.86,11.1779477]
["bitfinex-derivatives","SOLF0:USTF0",1727010029368,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010029571,3.4506,144.88,144.86,4.67861724]
["bitfinex-derivatives","SOLF0:USTF0",1727010030071,3.42194597,144.87,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010030262,3.42194597,144.87,144.86,11.17800844]
["bitfinex-derivatives","SOLF0:USTF0",1727010032770,3.42194597,144.87,144.86,4.67860709]
["bitfinex-derivatives","SOLF0:USTF0",1727010033273,3.42194597,144.87,144.86,11.17773852]
["bitfinex-derivatives","SOLF0:USTF0",1727010033473,3.4508,144.87,144.86,11.17773852]
["bitfinex-derivatives","SOLF0:USTF0",1727010033768,20.72,144.89,144.82,4.67951637]
["bitfinex-derivatives","SOLF0:USTF0",1727010033959,20.72,144.89,144.77,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727010034163,1.0,144.86,144.77,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727010034760,3.4518,144.83,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010034965,3.50030587,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010037368,3.4518,144.83,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010037762,3.3910194,144.83,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010037963,103.56,144.92,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010037964,20.72,144.9,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010038169,1.0,144.82,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010038365,4.49598528,144.82,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010038576,1.0,144.82,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010039168,4.44660989,144.82,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010039876,3.4524,144.81,144.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727010041868,4.44660989,144.82,144.73,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727010042467,3.453,144.78,144.73,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727010043067,1.0,144.8,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010043278,1.0,144.8,144.73,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727010043672,3.4529,144.79,144.73,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727010043976,1.0,144.8,144.73,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727010044863,1.0,144.8,144.73,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727010044864,3.4534,144.77,144.73,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727010046282,1.0,144.8,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010046483,1.11608336,144.79,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010046778,118.99947291,144.83,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010046779,1.0,144.76,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010047477,1.0,144.76,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727010049067,1.0,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727010050378,1.0,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010050681,82.88,144.86,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010050882,3.4524,144.81,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010051083,3.52048268,144.81,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010051375,82.88,144.86,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010051579,1.11596446,144.85,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010051780,4.54973064,144.85,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010051985,3.4527,144.8,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010052182,4.47591524,144.85,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010052478,3.4524,144.81,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010052684,3.39369003,144.8,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010052982,3.39369003,144.8,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727010053771,3.39369003,144.8,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010058183,3.4524,144.81,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010058477,3.4525,144.8,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010058782,1.0,144.85,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010058980,2.11761386,144.84,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010059197,3.4533,144.77,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010059679,1.0,144.83,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010060077,1.11573,144.82,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010060585,1.0,144.83,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010060769,1.11573212,144.82,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010060972,25.16662261,144.84,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010061178,1.11577542,144.83,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010061485,3.4528,144.79,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010062481,3.4528,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010062887,3.453,144.78,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010065488,3.4527,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727010065988,3.4525,144.8,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010066188,1.0,144.81,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010066690,4.4524,144.81,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010067190,4.4524,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010068275,1.0,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010068476,1.0,144.81,144.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727010068686,1.0,144.81,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010069384,4.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010070889,1.0,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010075895,1.0,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010076495,3.44482261,144.84,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010076798,98.26800567,144.87,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010077898,98.26800567,144.87,144.75,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727010078092,118.98800567,144.87,144.75,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727010078392,2.11684713,144.86,144.75,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727010078596,1.002,144.86,144.75,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727010078999,1.002,144.86,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010079786,3.4524,144.81,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010079991,3.41405679,144.8,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010080593,3.4524,144.81,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010081201,6.85954854,144.81,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010082599,3.40714854,144.81,144.75,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1727010082796,1.002,144.86,144.75,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1727010082996,1.002,144.86,144.75,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727010084406,3.4527,144.8,144.75,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727010084597,3.49073835,144.79,144.75,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727010085800,3.49073835,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010086203,6.94343835,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010086411,3.4527,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010086912,6.95912101,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010091510,3.4525,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010091713,6.89777542,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010092104,3.4527,144.79,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010093409,3.44527542,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010093410,6.89787542,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010093607,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010094511,3.47014607,144.79,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010101124,1.002,144.86,144.75,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727010101714,3.4518,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010102022,3.46251979,144.82,144.75,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727010102319,98.26800567,144.87,144.76,6.3528257]
["bitfinex-derivatives","SOLF0:USTF0",1727010102621,98.26800567,144.87,144.76,5.92250835]
["bitfinex-derivatives","SOLF0:USTF0",1727010102924,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010103116,6.93286891,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010103318,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010103614,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010103816,3.4082992,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010105821,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010106324,3.44363183,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010108127,6.89563183,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727010110328,3.4523,144.81,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010113025,3.4525,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010113733,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010114726,6.9803462,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010114932,98.26800567,144.87,144.76,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727010115227,98.26800567,144.87,144.77,6.35774415]
["bitfinex-derivatives","SOLF0:USTF0",1727010115422,3.4517,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010115729,6.95922431,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010115924,3.4517,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010116531,6.89947621,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010117325,3.44777621,144.84,144.77,6.3586791]
["bitfinex-derivatives","SOLF0:USTF0",1727010117529,98.26800567,144.87,144.78,10.98042745]
["bitfinex-derivatives","SOLF0:USTF0",1727010117727,98.26800567,144.87,144.79,10.98042745]
["bitfinex-derivatives","SOLF0:USTF0",1727010118024,98.26800567,144.87,144.76,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727010118025,3.4512,144.86,144.8,13.74412745]
["bitfinex-derivatives","SOLF0:USTF0",1727010118221,3.4512,144.86,144.81,4.62174835]
["bitfinex-derivatives","SOLF0:USTF0",1727010118422,3.4512,144.86,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727010119427,101.71890567,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010120430,101.71890567,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727010120629,101.71890567,144.87,144.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727010121430,3.451,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010123531,3.451,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010123839,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010124039,6.88845625,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010124639,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010127539,3.4518,144.83,144.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727010128345,6.98793909,144.83,144.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727010141840,3.53613909,144.83,144.75,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727010142040,1.0023,144.86,144.76,10.96535669]
["bitfinex-derivatives","SOLF0:USTF0",1727010142249,1.0023,144.86,144.75,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727010142444,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010142650,6.84395857,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010147045,6.84395857,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010147449,3.4526,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010149551,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010150654,3.4527,144.79,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010150855,3.4527,144.79,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727010152762,3.4527,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727010153262,3.4526,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727010159072,3.4526,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010160477,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727010178889,6.93944331,144.81,144.75,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727010179190,1.0,144.85,144.76,10.97416897]
["bitfinex-derivatives","SOLF0:USTF0",1727010179392,1.0,144.85,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010179393,3.4521,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010181299,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010184292,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010186498,3.4518,144.83,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010189992,3.4516,144.84,144.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727010190195,4.43074497,144.85,144.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727010190493,4.43074497,144.85,144.79,6.3549631]
["bitfinex-derivatives","SOLF0:USTF0",1727010190698,7.88214497,144.85,144.79,10.97418087]
["bitfinex-derivatives","SOLF0:USTF0",1727010190898,7.88214497,144.85,144.79,4.61921777]
["bitfinex-derivatives","SOLF0:USTF0",1727010191291,7.88214497,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010194003,7.88214497,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010195905,1.0,144.85,144.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727010196104,98.25677078,144.86,144.79,6.35644964]
["bitfinex-derivatives","SOLF0:USTF0",1727010196311,1.0025,144.91,144.8,7.68184964]
["bitfinex-derivatives","SOLF0:USTF0",1727010196510,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010197503,101.67550036,144.93,144.83,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727010197695,101.67550036,144.93,144.84,6.35321198]
["bitfinex-derivatives","SOLF0:USTF0",1727010197905,101.67550036,144.93,144.85,6.35321198]
["bitfinex-derivatives","SOLF0:USTF0",1727010198207,3.46509569,144.93,144.86,7.67861198]
["bitfinex-derivatives","SOLF0:USTF0",1727010198404,1.0025,144.98,144.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727010198601,1.11658354,144.97,144.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727010198908,2.11658354,144.97,144.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727010199110,1.0,144.97,144.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727010199501,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010208811,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010210809,3.4498,144.92,144.88,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727010212109,3.4502,144.9,144.88,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727010212315,3.409503,144.89,144.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727010212511,1.0,144.97,144.83,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727010212707,1.11628003,144.96,144.83,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727010213513,1.11628003,144.96,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010213903,1.11628003,144.95,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010214103,1.0,144.95,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010214316,3.4503,144.9,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010214515,3.36912322,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010216119,3.4503,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010216315,6.92734004,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010216516,3.4503,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010217015,6.90214659,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010217214,3.4503,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010217821,6.8383002,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010218523,6.8383002,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010219315,1.0,144.95,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010219910,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010220811,3.4501,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010221115,1.0,144.95,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010222122,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010225114,3.4503,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010226210,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010227317,3.36866551,144.9,144.83,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727010227519,1.0,144.95,144.83,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727010228524,3.451,144.87,144.83,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727010229116,3.451,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727010238332,3.4513,144.85,144.83,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727010238530,3.52756887,144.87,144.83,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727010238732,98.20860331,144.92,144.83,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727010238930,1.0025,144.91,144.83,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727010239327,2.0025,144.91,144.83,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727010240030,3.4515,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010240928,3.4515,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010242928,3.4219674,144.86,144.8,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727010243231,2.0025,144.91,144.8,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727010243432,3.4517,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010245539,3.4514,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010251635,3.4512,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010252037,3.4512,144.86,144.8,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727010252038,1.0,144.91,144.81,10.95124454]
["bitfinex-derivatives","SOLF0:USTF0",1727010252335,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727010255639,1.0,144.91,144.8,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727010255840,1.0,144.91,144.81,10.9533961]
["bitfinex-derivatives","SOLF0:USTF0",1727010256041,1.0,144.91,144.82,10.9533961]
["bitfinex-derivatives","SOLF0:USTF0",1727010256235,1.0,144.91,144.83,7.65538494]
["bitfinex-derivatives","SOLF0:USTF0",1727010256431,3.4504,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010256734,1.0,144.91,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010256932,3.4506,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010257732,1.0,144.91,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010257934,3.4506,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010259638,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010260928,1.0,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010261129,1.0,144.91,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010261434,1.0,144.91,144.86,10.96439136]
["bitfinex-derivatives","SOLF0:USTF0",1727010261635,4.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010263043,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010263341,3.4498,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010263540,3.4498,144.92,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010263736,3.4498,144.92,144.86,6.35128016]
["bitfinex-derivatives","SOLF0:USTF0",1727010263941,3.4498,144.92,144.87,6.35128016]
["bitfinex-derivatives","SOLF0:USTF0",1727010264140,3.4498,144.92,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010264337,3.4499,144.91,144.86,10.96769564]
["bitfinex-derivatives","SOLF0:USTF0",1727010264544,3.4499,144.91,144.87,4.61641804]
["bitfinex-derivatives","SOLF0:USTF0",1727010264737,3.4499,144.91,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010264930,3.4499,144.91,144.86,10.96872493]
["bitfinex-derivatives","SOLF0:USTF0",1727010265132,3.4499,144.91,144.87,10.96872493]
["bitfinex-derivatives","SOLF0:USTF0",1727010265448,3.4499,144.91,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010265643,3.4499,144.91,144.86,10.96866017]
["bitfinex-derivatives","SOLF0:USTF0",1727010265936,3.4499,144.91,144.87,10.96866017]
["bitfinex-derivatives","SOLF0:USTF0",1727010266144,3.4499,144.91,144.87,4.61683049]
["bitfinex-derivatives","SOLF0:USTF0",1727010266344,3.4499,144.91,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010266645,3.4499,144.91,144.86,6.35195711]
["bitfinex-derivatives","SOLF0:USTF0",1727010266951,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010268546,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010277650,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010277849,3.4499,144.91,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010278152,3.45402395,144.95,144.86,10.96317168]
["bitfinex-derivatives","SOLF0:USTF0",1727010278352,3.4501,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727010278554,3.4501,144.91,144.87,9.79930055]
["bitfinex-derivatives","SOLF0:USTF0",1727010278861,3.4501,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010279062,3.4503,144.9,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010279357,3.4503,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727010282058,3.4499,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010287469,3.4503,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010293371,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010303886,3.45,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010304091,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010305081,101.68174124,144.98,144.87,10.95049482]
["bitfinex-derivatives","SOLF0:USTF0",1727010305396,101.68174124,144.98,144.88,10.95026931]
["bitfinex-derivatives","SOLF0:USTF0",1727010305689,101.68174124,144.98,144.89,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727010306797,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010308092,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010308300,101.68174124,144.98,144.89,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727010309592,3.4493,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010309896,101.68174124,144.98,144.89,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727010310197,101.68174124,144.98,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010312893,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010314389,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010314702,101.68174124,144.98,144.85,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727010314703,101.68174124,144.98,144.85,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727010314997,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010315198,3.4502,144.9,144.88,4.61032821]
["bitfinex-derivatives","SOLF0:USTF0",1727010315401,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010316188,3.4502,144.9,144.88,4.61116089]
["bitfinex-derivatives","SOLF0:USTF0",1727010316603,3.4502,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727010316900,3.4502,144.9,144.88,10.95735554]
["bitfinex-derivatives","SOLF0:USTF0",1727010317103,3.4502,144.9,144.85,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727010317292,3.4502,144.9,144.86,6.34543676]
["bitfinex-derivatives","SOLF0:USTF0",1727010317497,3.4502,144.9,144.87,14.40820067]
["bitfinex-derivatives","SOLF0:USTF0",1727010317803,3.4502,144.9,144.88,10.95760067]
["bitfinex-derivatives","SOLF0:USTF0",1727010318006,3.4502,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010318302,3.4502,144.9,144.88,14.41015549]
["bitfinex-derivatives","SOLF0:USTF0",1727010318497,3.4502,144.9,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010321008,3.4502,144.9,144.89,4.61670427]
["bitfinex-derivatives","SOLF0:USTF0",1727010321396,3.4502,144.9,144.89,10.96999289]
["bitfinex-derivatives","SOLF0:USTF0",1727010323099,3.4502,144.9,144.89,4.61670427]
["bitfinex-derivatives","SOLF0:USTF0",1727010323296,3.4502,144.9,144.89,6.35507556]
["bitfinex-derivatives","SOLF0:USTF0",1727010323494,3.4502,144.9,144.89,10.97424448]
["bitfinex-derivatives","SOLF0:USTF0",1727010324808,3.45,144.91,144.89,10.97424448]
["bitfinex-derivatives","SOLF0:USTF0",1727010325002,3.45,144.91,144.9,4.61916892]
["bitfinex-derivatives","SOLF0:USTF0",1727010325307,3.4504,144.89,144.85,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727010325601,3.4504,144.89,144.86,14.43302143]
["bitfinex-derivatives","SOLF0:USTF0",1727010325801,3.4504,144.89,144.87,10.98222143]
["bitfinex-derivatives","SOLF0:USTF0",1727010326003,3.4504,144.89,144.88,6.35969037]
["bitfinex-derivatives","SOLF0:USTF0",1727010326507,3.4504,144.89,144.88,10.98293288]
["bitfinex-derivatives","SOLF0:USTF0",1727010327408,3.4502,144.9,144.88,10.98293288]
["bitfinex-derivatives","SOLF0:USTF0",1727010327606,3.4502,144.9,144.89,10.98293288]
["bitfinex-derivatives","SOLF0:USTF0",1727010329309,3.4502,144.9,144.89,6.36314473]
["bitfinex-derivatives","SOLF0:USTF0",1727010329913,3.4499,144.91,144.89,10.98818915]
["bitfinex-derivatives","SOLF0:USTF0",1727010330310,3.4499,144.91,144.89,4.62504442]
["bitfinex-derivatives","SOLF0:USTF0",1727010330805,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010331007,3.4499,144.91,144.89,6.3642781]
["bitfinex-derivatives","SOLF0:USTF0",1727010331211,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010331410,3.4499,144.91,144.89,6.36461633]
["bitfinex-derivatives","SOLF0:USTF0",1727010331610,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010331812,3.4499,144.91,144.89,6.36458264]
["bitfinex-derivatives","SOLF0:USTF0",1727010332011,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010332213,3.4499,144.91,144.89,10.99045196]
["bitfinex-derivatives","SOLF0:USTF0",1727010332411,3.4499,144.91,144.9,4.62586932]
["bitfinex-derivatives","SOLF0:USTF0",1727010333615,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010333799,3.4499,144.91,144.89,6.36471091]
["bitfinex-derivatives","SOLF0:USTF0",1727010334005,3.4499,144.91,144.9,4.62618337]
["bitfinex-derivatives","SOLF0:USTF0",1727010335417,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010335611,3.4499,144.91,144.89,10.98707434]
["bitfinex-derivatives","SOLF0:USTF0",1727010335806,3.4499,144.91,144.9,4.62457497]
["bitfinex-derivatives","SOLF0:USTF0",1727010339216,3.4496,144.92,144.9,4.62457497]
["bitfinex-derivatives","SOLF0:USTF0",1727010339412,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010339715,3.4496,144.92,144.9,4.62320996]
["bitfinex-derivatives","SOLF0:USTF0",1727010339912,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010340113,3.4496,144.92,144.9,4.62331639]
["bitfinex-derivatives","SOLF0:USTF0",1727010340424,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010340621,3.4496,144.92,144.9,4.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1727010341014,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010341220,3.4496,144.92,144.9,4.62321161]
["bitfinex-derivatives","SOLF0:USTF0",1727010341415,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010341618,3.4496,144.92,144.9,4.62321639]
["bitfinex-derivatives","SOLF0:USTF0",1727010341818,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010342025,3.4496,144.92,144.9,4.62326008]
["bitfinex-derivatives","SOLF0:USTF0",1727010342228,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010342417,3.4496,144.92,144.9,4.62325678]
["bitfinex-derivatives","SOLF0:USTF0",1727010342611,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010342816,3.4496,144.92,144.9,4.6232893]
["bitfinex-derivatives","SOLF0:USTF0",1727010343123,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010343323,3.4496,144.92,144.9,4.62337332]
["bitfinex-derivatives","SOLF0:USTF0",1727010343520,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010343726,3.4496,144.92,144.9,4.62345649]
["bitfinex-derivatives","SOLF0:USTF0",1727010343923,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010344225,3.4496,144.92,144.9,4.62346275]
["bitfinex-derivatives","SOLF0:USTF0",1727010344422,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010344722,3.4496,144.92,144.9,10.98388671]
["bitfinex-derivatives","SOLF0:USTF0",1727010344921,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010345123,3.4496,144.92,144.9,10.98346692]
["bitfinex-derivatives","SOLF0:USTF0",1727010345325,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010345625,3.4496,144.92,144.9,10.98350799]
["bitfinex-derivatives","SOLF0:USTF0",1727010345823,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010346025,3.4496,144.92,144.9,10.98351138]
["bitfinex-derivatives","SOLF0:USTF0",1727010346221,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010346527,3.4496,144.92,144.9,10.98354313]
["bitfinex-derivatives","SOLF0:USTF0",1727010346714,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010346911,3.4496,144.92,144.9,10.98340962]
["bitfinex-derivatives","SOLF0:USTF0",1727010347114,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010347515,3.4496,144.92,144.9,6.36038215]
["bitfinex-derivatives","SOLF0:USTF0",1727010347715,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010347915,3.4496,144.92,144.9,10.98335859]
["bitfinex-derivatives","SOLF0:USTF0",1727010348115,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010348325,3.4496,144.92,144.9,10.98308382]
["bitfinex-derivatives","SOLF0:USTF0",1727010348511,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010348712,3.4496,144.92,144.9,10.98212256]
["bitfinex-derivatives","SOLF0:USTF0",1727010348916,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010349125,3.4496,144.92,144.9,10.9796348]
["bitfinex-derivatives","SOLF0:USTF0",1727010349320,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010349530,3.4496,144.92,144.9,10.97967471]
["bitfinex-derivatives","SOLF0:USTF0",1727010349721,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010349921,3.4496,144.92,144.9,10.97895208]
["bitfinex-derivatives","SOLF0:USTF0",1727010350124,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010350621,4.45665319,144.97,144.85,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727010350622,3.45,144.91,144.9,6.35674982]
["bitfinex-derivatives","SOLF0:USTF0",1727010350822,3.45,144.91,144.9,10.97713787]
["bitfinex-derivatives","SOLF0:USTF0",1727010354033,3.4496,144.92,144.9,10.97713787]
["bitfinex-derivatives","SOLF0:USTF0",1727010354229,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010354528,3.4496,144.92,144.9,10.97625617]
["bitfinex-derivatives","SOLF0:USTF0",1727010354733,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010355030,3.4496,144.92,144.9,10.97634219]
["bitfinex-derivatives","SOLF0:USTF0",1727010355229,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010355427,3.4496,144.92,144.9,10.97633344]
["bitfinex-derivatives","SOLF0:USTF0",1727010355629,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010355829,3.4496,144.92,144.9,10.97618735]
["bitfinex-derivatives","SOLF0:USTF0",1727010356131,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010356333,3.4496,144.92,144.9,10.9763493]
["bitfinex-derivatives","SOLF0:USTF0",1727010356632,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010356837,3.4496,144.92,144.9,10.97622039]
["bitfinex-derivatives","SOLF0:USTF0",1727010357033,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010357224,4.45665319,144.97,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010357430,4.45665319,144.97,144.89,6.35618229]
["bitfinex-derivatives","SOLF0:USTF0",1727010357731,3.4498,144.92,144.9,6.35618229]
["bitfinex-derivatives","SOLF0:USTF0",1727010358031,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010358229,3.4498,144.92,144.89,10.97637785]
["bitfinex-derivatives","SOLF0:USTF0",1727010358432,3.4498,144.92,144.9,10.97637785]
["bitfinex-derivatives","SOLF0:USTF0",1727010358635,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010358834,3.4498,144.92,144.89,10.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1727010359135,3.4498,144.92,144.9,10.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1727010359338,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010359535,3.4498,144.92,144.89,10.97559795]
["bitfinex-derivatives","SOLF0:USTF0",1727010359733,3.4498,144.92,144.9,10.97559795]
["bitfinex-derivatives","SOLF0:USTF0",1727010359927,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010360128,3.4498,144.92,144.89,10.97509104]
["bitfinex-derivatives","SOLF0:USTF0",1727010360335,3.4498,144.92,144.9,10.97509104]
["bitfinex-derivatives","SOLF0:USTF0",1727010360530,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010360844,3.4498,144.92,144.9,10.97540246]
["bitfinex-derivatives","SOLF0:USTF0",1727010361023,3.4498,144.92,144.9,4.61962235]
["bitfinex-derivatives","SOLF0:USTF0",1727010361225,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010361421,3.4498,144.92,144.9,10.97480627]
["bitfinex-derivatives","SOLF0:USTF0",1727010361638,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010361840,3.4498,144.92,144.9,10.97489084]
["bitfinex-derivatives","SOLF0:USTF0",1727010362140,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010362332,3.4498,144.92,144.9,6.3554845]
["bitfinex-derivatives","SOLF0:USTF0",1727010362537,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010362747,3.4498,144.92,144.9,10.97494427]
["bitfinex-derivatives","SOLF0:USTF0",1727010363034,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010363231,3.4494,144.93,144.9,14.42508304]
["bitfinex-derivatives","SOLF0:USTF0",1727010363435,3.4494,144.93,144.91,6.35556493]
["bitfinex-derivatives","SOLF0:USTF0",1727010363625,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010363825,3.4494,144.93,144.91,10.97429537]
["bitfinex-derivatives","SOLF0:USTF0",1727010364026,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010364325,3.4494,144.93,144.91,10.97422521]
["bitfinex-derivatives","SOLF0:USTF0",1727010364522,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010364728,3.4494,144.93,144.91,10.97421826]
["bitfinex-derivatives","SOLF0:USTF0",1727010364928,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010367836,3.4492,144.94,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727010368138,3.4492,144.94,144.85,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727010368342,3.4492,144.94,144.86,10.97136688]
["bitfinex-derivatives","SOLF0:USTF0",1727010368545,4.45665319,144.97,144.87,10.97136688]
["bitfinex-derivatives","SOLF0:USTF0",1727010368745,1.0016,144.96,144.88,10.97136688]
["bitfinex-derivatives","SOLF0:USTF0",1727010368935,2.12104822,144.96,144.81,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727010369242,3.4507,144.88,144.84,14.4353447]
["bitfinex-derivatives","SOLF0:USTF0",1727010369431,3.4507,144.88,144.84,8.07471969]
["bitfinex-derivatives","SOLF0:USTF0",1727010369628,6.96956955,144.88,144.85,10.98158954]
["bitfinex-derivatives","SOLF0:USTF0",1727010369830,3.4507,144.88,144.85,4.62331969]
["bitfinex-derivatives","SOLF0:USTF0",1727010370039,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010370246,3.4504,144.89,144.85,14.43218417]
["bitfinex-derivatives","SOLF0:USTF0",1727010370447,3.4504,144.89,144.86,10.98098417]
["bitfinex-derivatives","SOLF0:USTF0",1727010370644,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010371347,3.4504,144.89,144.86,4.61897784]
["bitfinex-derivatives","SOLF0:USTF0",1727010371541,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010371845,3.4504,144.89,144.86,10.97325238]
["bitfinex-derivatives","SOLF0:USTF0",1727010372147,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010372341,3.4504,144.89,144.86,4.61807008]
["bitfinex-derivatives","SOLF0:USTF0",1727010372646,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010373040,3.4504,144.89,144.86,4.61802232]
["bitfinex-derivatives","SOLF0:USTF0",1727010373240,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010373437,1.0,144.93,144.86,4.61734503]
["bitfinex-derivatives","SOLF0:USTF0",1727010373753,1.0,144.93,144.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727010373940,1.0,144.93,144.82,14.42512971]
["bitfinex-derivatives","SOLF0:USTF0",1727010374135,1.0,144.93,144.83,10.97322971]
["bitfinex-derivatives","SOLF0:USTF0",1727010374335,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010374553,3.4511,144.86,144.83,10.97079753]
["bitfinex-derivatives","SOLF0:USTF0",1727010374844,3.4511,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010375036,3.4511,144.86,144.83,10.97079753]
["bitfinex-derivatives","SOLF0:USTF0",1727010375243,3.4511,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010375441,3.4511,144.86,144.83,10.96806144]
["bitfinex-derivatives","SOLF0:USTF0",1727010375639,6.84119888,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010375954,3.4509,144.87,144.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727010376248,3.4506,144.88,144.82,7.660232]
["bitfinex-derivatives","SOLF0:USTF0",1727010376450,3.4506,144.88,144.84,4.616161]
["bitfinex-derivatives","SOLF0:USTF0",1727010376750,3.4506,144.88,144.82,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727010377050,3.4506,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010377835,3.4509,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010378447,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010379058,3.49305254,144.89,144.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727010379348,1.0,144.93,144.83,10.95828448]
["bitfinex-derivatives","SOLF0:USTF0",1727010379560,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010379749,1.0,144.93,144.83,10.95445722]
["bitfinex-derivatives","SOLF0:USTF0",1727010379949,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010380150,1.0,144.93,144.83,10.95449801]
["bitfinex-derivatives","SOLF0:USTF0",1727010380452,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010380653,1.0,144.93,144.83,4.61039955]
["bitfinex-derivatives","SOLF0:USTF0",1727010380952,1.0,144.93,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010381152,1.0,144.93,144.82,10.95347132]
["bitfinex-derivatives","SOLF0:USTF0",1727010381356,1.0,144.93,144.82,4.61046934]
["bitfinex-derivatives","SOLF0:USTF0",1727010381554,1.0,144.93,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010381855,1.0,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010382647,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010383153,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010385949,3.4506,144.88,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010385950,3.4503,144.9,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010386660,3.4503,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010386954,3.4504,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010388450,1.0,144.93,144.82,10.94971009]
["bitfinex-derivatives","SOLF0:USTF0",1727010388757,1.0,144.93,144.83,10.94971009]
["bitfinex-derivatives","SOLF0:USTF0",1727010388949,3.4508,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010390458,3.4506,144.88,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010391455,3.4509,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727010392760,3.38777773,144.89,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010392962,1.0,144.93,144.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727010393960,1.0,144.93,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010394856,3.451,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010395054,3.451,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727010396650,3.4506,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010397149,3.4508,144.87,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727010397355,3.4508,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727010398361,3.4511,144.86,144.83,9.7937128]
["bitfinex-derivatives","SOLF0:USTF0",1727010398565,3.4511,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010401054,3.50261379,144.89,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010401256,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010401459,1.0,144.93,144.83,4.60989143]
["bitfinex-derivatives","SOLF0:USTF0",1727010401664,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010401861,1.0,144.93,144.83,4.60978284]
["bitfinex-derivatives","SOLF0:USTF0",1727010402066,1.0,144.93,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010402259,3.4514,144.85,144.83,4.60977605]
["bitfinex-derivatives","SOLF0:USTF0",1727010402659,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010403058,3.4514,144.85,144.83,4.60967848]
["bitfinex-derivatives","SOLF0:USTF0",1727010403367,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010403565,3.4514,144.85,144.83,4.60937562]
["bitfinex-derivatives","SOLF0:USTF0",1727010403765,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010403965,3.4514,144.85,144.83,4.60927148]
["bitfinex-derivatives","SOLF0:USTF0",1727010404167,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010404368,3.4514,144.85,144.83,4.60920077]
["bitfinex-derivatives","SOLF0:USTF0",1727010404665,3.4514,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010404968,3.4514,144.85,144.83,4.60920077]
["bitfinex-derivatives","SOLF0:USTF0",1727010405162,3.39951329,144.88,144.81,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727010405163,3.4516,144.84,144.81,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727010405362,3.4516,144.84,144.82,10.95161137]
["bitfinex-derivatives","SOLF0:USTF0",1727010405570,3.4516,144.84,144.81,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727010407666,3.39951329,144.88,144.8,6.34121326]
["bitfinex-derivatives","SOLF0:USTF0",1727010407868,6.8994,144.92,144.76,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727010408064,1.1199225,144.91,144.77,10.95237953]
["bitfinex-derivatives","SOLF0:USTF0",1727010408370,1.1199225,144.91,144.78,14.40517953]
["bitfinex-derivatives","SOLF0:USTF0",1727010408371,3.4521,144.82,144.78,14.40517953]
["bitfinex-derivatives","SOLF0:USTF0",1727010408571,3.4521,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727010409677,3.4521,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010410072,3.4519,144.83,144.77,6.33864955]
["bitfinex-derivatives","SOLF0:USTF0",1727010410272,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010410880,3.452,144.82,144.79,8.05997863]
["bitfinex-derivatives","SOLF0:USTF0",1727010411173,3.452,144.82,144.78,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727010411374,3.452,144.82,144.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727010411571,3.4523,144.81,144.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727010413476,3.4523,144.81,144.78,11.13476512]
["bitfinex-derivatives","SOLF0:USTF0",1727010413678,3.4523,144.81,144.78,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727010414264,3.4526,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010414771,3.4526,144.8,144.77,9.79191603]
["bitfinex-derivatives","SOLF0:USTF0",1727010415666,3.4526,144.8,144.77,6.33891603]
["bitfinex-derivatives","SOLF0:USTF0",1727010415872,3.4911552,144.83,144.77,6.33891603]
["bitfinex-derivatives","SOLF0:USTF0",1727010416071,1.9999,144.91,144.77,6.33891603]
["bitfinex-derivatives","SOLF0:USTF0",1727010416274,1.11972932,144.9,144.77,6.33891603]
["bitfinex-derivatives","SOLF0:USTF0",1727010416475,3.4525,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010417089,3.4525,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010428388,3.4525,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010428587,3.452,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010429288,3.452,144.82,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010429592,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010430090,3.4516,144.84,144.78,10.94420237]
["bitfinex-derivatives","SOLF0:USTF0",1727010430284,3.4516,144.84,144.77,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727010430588,3.4516,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010431285,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010431586,4.42060147,144.89,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010431774,3.4519,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010432095,4.42060147,144.89,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010432487,3.4519,144.83,144.78,6.3404035]
["bitfinex-derivatives","SOLF0:USTF0",1727010432789,4.42060147,144.89,144.78,4.60776366]
["bitfinex-derivatives","SOLF0:USTF0",1727010432987,4.42060147,144.89,144.79,4.60857193]
["bitfinex-derivatives","SOLF0:USTF0",1727010433191,3.4516,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010438586,3.4518,144.83,144.77,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727010438790,4.42060147,144.89,144.78,10.96602122]
["bitfinex-derivatives","SOLF0:USTF0",1727010439086,4.42060147,144.89,144.79,10.96602122]
["bitfinex-derivatives","SOLF0:USTF0",1727010439295,4.42060147,144.89,144.77,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727010439490,4.42060147,144.89,144.78,10.96625969]
["bitfinex-derivatives","SOLF0:USTF0",1727010439693,4.42060147,144.89,144.79,10.96625969]
["bitfinex-derivatives","SOLF0:USTF0",1727010439892,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010442292,3.4522,144.82,144.8,4.61603193]
["bitfinex-derivatives","SOLF0:USTF0",1727010442496,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010442699,3.4522,144.82,144.8,4.61594346]
["bitfinex-derivatives","SOLF0:USTF0",1727010442892,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010443195,3.4522,144.82,144.8,4.61598236]
["bitfinex-derivatives","SOLF0:USTF0",1727010443392,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010443592,3.4522,144.82,144.8,4.61595235]
["bitfinex-derivatives","SOLF0:USTF0",1727010443793,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010443992,3.4522,144.82,144.8,8.06845235]
["bitfinex-derivatives","SOLF0:USTF0",1727010444192,3.4522,144.82,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010444599,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010445300,3.4522,144.82,144.8,4.6158267]
["bitfinex-derivatives","SOLF0:USTF0",1727010445686,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010445895,3.4522,144.82,144.8,4.61604919]
["bitfinex-derivatives","SOLF0:USTF0",1727010446195,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010446394,3.4522,144.82,144.8,4.61628668]
["bitfinex-derivatives","SOLF0:USTF0",1727010446601,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010446899,3.4522,144.82,144.8,4.61625064]
["bitfinex-derivatives","SOLF0:USTF0",1727010447103,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010447904,3.4522,144.82,144.8,4.61582866]
["bitfinex-derivatives","SOLF0:USTF0",1727010448201,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010448696,3.4522,144.82,144.8,10.96333592]
["bitfinex-derivatives","SOLF0:USTF0",1727010448901,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010449097,3.4522,144.82,144.8,10.96333592]
["bitfinex-derivatives","SOLF0:USTF0",1727010449302,3.4522,144.82,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010449897,3.4518,144.83,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727010450103,4.42060147,144.89,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010452004,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010452700,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010454205,3.4518,144.83,144.81,4.61722875]
["bitfinex-derivatives","SOLF0:USTF0",1727010454405,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010454610,3.4518,144.83,144.81,4.61718256]
["bitfinex-derivatives","SOLF0:USTF0",1727010454806,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010455005,3.4518,144.83,144.81,4.61712138]
["bitfinex-derivatives","SOLF0:USTF0",1727010455197,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010455713,3.4518,144.83,144.81,10.97030627]
["bitfinex-derivatives","SOLF0:USTF0",1727010456004,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010456205,3.4518,144.83,144.81,10.9704727]
["bitfinex-derivatives","SOLF0:USTF0",1727010456408,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010456607,3.4518,144.83,144.81,10.97154133]
["bitfinex-derivatives","SOLF0:USTF0",1727010456807,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010457002,3.4518,144.83,144.81,10.97162696]
["bitfinex-derivatives","SOLF0:USTF0",1727010457202,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010457404,3.4518,144.83,144.81,10.97332619]
["bitfinex-derivatives","SOLF0:USTF0",1727010457709,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010458007,3.4518,144.83,144.81,10.97324055]
["bitfinex-derivatives","SOLF0:USTF0",1727010458206,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010458506,3.4518,144.83,144.81,10.97186869]
["bitfinex-derivatives","SOLF0:USTF0",1727010458707,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010459006,3.4518,144.83,144.81,6.35381252]
["bitfinex-derivatives","SOLF0:USTF0",1727010459203,3.4518,144.83,144.81,4.61835506]
["bitfinex-derivatives","SOLF0:USTF0",1727010459804,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010460009,3.4518,144.83,144.81,6.35414149]
["bitfinex-derivatives","SOLF0:USTF0",1727010460206,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010460509,3.4518,144.83,144.81,10.97300382]
["bitfinex-derivatives","SOLF0:USTF0",1727010460703,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010460904,3.4518,144.83,144.81,10.97308948]
["bitfinex-derivatives","SOLF0:USTF0",1727010461101,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010461304,3.4518,144.83,144.81,10.97309629]
["bitfinex-derivatives","SOLF0:USTF0",1727010461506,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010461706,3.4518,144.83,144.81,10.97346148]
["bitfinex-derivatives","SOLF0:USTF0",1727010461901,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010462206,3.4518,144.83,144.81,10.97413562]
["bitfinex-derivatives","SOLF0:USTF0",1727010462608,4.42060147,144.89,144.81,10.97413562]
["bitfinex-derivatives","SOLF0:USTF0",1727010462609,3.452,144.82,144.81,4.6191828]
["bitfinex-derivatives","SOLF0:USTF0",1727010463304,4.42060147,144.89,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727010463613,4.42060147,144.89,144.79,10.97821658]
["bitfinex-derivatives","SOLF0:USTF0",1727010463809,3.4523,144.81,144.8,6.35729504]
["bitfinex-derivatives","SOLF0:USTF0",1727010464013,3.4523,144.81,144.8,10.97821658]
["bitfinex-derivatives","SOLF0:USTF0",1727010464209,6.90892349,144.81,144.8,10.97821658]
["bitfinex-derivatives","SOLF0:USTF0",1727010464420,3.4528,144.79,144.76,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727010464599,3.4528,144.79,144.77,10.98179854]
["bitfinex-derivatives","SOLF0:USTF0",1727010464911,3.4528,144.79,144.78,10.98179854]
["bitfinex-derivatives","SOLF0:USTF0",1727010469011,3.4528,144.79,144.78,6.3593562]
["bitfinex-derivatives","SOLF0:USTF0",1727010469211,3.4528,144.79,144.78,10.98364231]
["bitfinex-derivatives","SOLF0:USTF0",1727010471921,3.4528,144.79,144.78,4.62428611]
["bitfinex-derivatives","SOLF0:USTF0",1727010472215,3.4528,144.79,144.78,6.36449199]
["bitfinex-derivatives","SOLF0:USTF0",1727010472510,3.4528,144.79,144.78,10.99064082]
["bitfinex-derivatives","SOLF0:USTF0",1727010476208,3.4526,144.8,144.78,10.99064082]
["bitfinex-derivatives","SOLF0:USTF0",1727010476409,3.4526,144.8,144.79,10.99064082]
["bitfinex-derivatives","SOLF0:USTF0",1727010476607,6.9012,144.88,144.79,10.99064082]
["bitfinex-derivatives","SOLF0:USTF0",1727010476808,3.4522,144.82,144.8,10.99064082]
["bitfinex-derivatives","SOLF0:USTF0",1727010477124,3.4522,144.82,144.81,10.9941113]
["bitfinex-derivatives","SOLF0:USTF0",1727010477420,3.4522,144.82,144.81,4.62614883]
["bitfinex-derivatives","SOLF0:USTF0",1727010480109,3.4527,144.79,144.76,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727010480313,1.0021,144.86,144.77,6.36790073]
["bitfinex-derivatives","SOLF0:USTF0",1727010480519,1.0021,144.86,144.78,6.36790073]
["bitfinex-derivatives","SOLF0:USTF0",1727010480719,1.0021,144.86,144.79,10.99653012]
["bitfinex-derivatives","SOLF0:USTF0",1727010480908,1.0021,144.86,144.76,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727010481112,1.0021,144.86,144.77,10.99723265]
["bitfinex-derivatives","SOLF0:USTF0",1727010481311,1.0,144.85,144.78,10.99723265]
["bitfinex-derivatives","SOLF0:USTF0",1727010481516,1.0,144.85,144.79,4.62894162]
["bitfinex-derivatives","SOLF0:USTF0",1727010481822,1.0,144.85,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010482022,1.0,144.85,144.77,10.99586133]
["bitfinex-derivatives","SOLF0:USTF0",1727010482224,1.0,144.85,144.78,10.99586133]
["bitfinex-derivatives","SOLF0:USTF0",1727010482426,1.0,144.85,144.79,10.99586133]
["bitfinex-derivatives","SOLF0:USTF0",1727010482610,3.4525,144.8,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010482923,3.4525,144.8,144.77,10.99472982]
["bitfinex-derivatives","SOLF0:USTF0",1727010483113,3.4525,144.8,144.78,10.99472982]
["bitfinex-derivatives","SOLF0:USTF0",1727010483413,3.4525,144.8,144.79,10.99472982]
["bitfinex-derivatives","SOLF0:USTF0",1727010487213,3.4525,144.8,144.79,4.62788101]
["bitfinex-derivatives","SOLF0:USTF0",1727010487415,3.4525,144.8,144.79,6.3653369]
["bitfinex-derivatives","SOLF0:USTF0",1727010487627,3.4525,144.8,144.79,4.62678202]
["bitfinex-derivatives","SOLF0:USTF0",1727010489831,3.4525,144.8,144.79,10.99091217]
["bitfinex-derivatives","SOLF0:USTF0",1727010492230,3.4525,144.8,144.79,4.62678202]
["bitfinex-derivatives","SOLF0:USTF0",1727010494234,3.4525,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010494539,3.4525,144.8,144.78,6.3629235]
["bitfinex-derivatives","SOLF0:USTF0",1727010494723,3.4525,144.8,144.79,4.62510969]
["bitfinex-derivatives","SOLF0:USTF0",1727010494921,3.4525,144.8,144.79,10.98803319]
["bitfinex-derivatives","SOLF0:USTF0",1727010496534,3.4525,144.8,144.79,4.62510969]
["bitfinex-derivatives","SOLF0:USTF0",1727010497225,3.4525,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010497421,3.4525,144.8,144.78,6.36232284]
["bitfinex-derivatives","SOLF0:USTF0",1727010497924,3.4525,144.8,144.78,4.6245911]
["bitfinex-derivatives","SOLF0:USTF0",1727010498228,3.4525,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010498429,3.4525,144.8,144.78,10.98622157]
["bitfinex-derivatives","SOLF0:USTF0",1727010498728,3.4525,144.8,144.79,4.62429727]
["bitfinex-derivatives","SOLF0:USTF0",1727010499231,3.4525,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727010499423,3.4525,144.8,144.78,10.98583709]
["bitfinex-derivatives","SOLF0:USTF0",1727010499628,3.4525,144.8,144.79,4.62413046]
["bitfinex-derivatives","SOLF0:USTF0",1727010500822,3.4527,144.79,144.76,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1727010501127,3.4527,144.79,144.77,6.3615616]
["bitfinex-derivatives","SOLF0:USTF0",1727010501326,3.4527,144.79,144.78,6.3615616]
["bitfinex-derivatives","SOLF0:USTF0",1727010501528,3.4527,144.79,144.78,10.98558598]
["bitfinex-derivatives","SOLF0:USTF0",1727010503238,3.4527,144.79,144.78,6.3615616]
["bitfinex-derivatives","SOLF0:USTF0",1727010503437,3.4529,144.78,144.77,4.62404241]
["bitfinex-derivatives","SOLF0:USTF0",1727010504129,3.4529,144.78,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010505644,3.4529,144.78,144.77,6.35952943]
["bitfinex-derivatives","SOLF0:USTF0",1727010505828,3.4529,144.78,144.77,10.98208888]
["bitfinex-derivatives","SOLF0:USTF0",1727010506434,3.4529,144.78,144.77,4.62255945]
["bitfinex-derivatives","SOLF0:USTF0",1727010506636,3.4529,144.78,144.77,10.98172198]
["bitfinex-derivatives","SOLF0:USTF0",1727010507541,3.4529,144.78,144.77,6.35893514]
["bitfinex-derivatives","SOLF0:USTF0",1727010508136,3.4529,144.78,144.77,10.98107101]
["bitfinex-derivatives","SOLF0:USTF0",1727010509337,3.4529,144.78,144.77,4.62213587]
["bitfinex-derivatives","SOLF0:USTF0",1727010509638,3.4529,144.78,144.77,10.98039303]
["bitfinex-derivatives","SOLF0:USTF0",1727010511045,3.4529,144.78,144.77,4.62213587]
["bitfinex-derivatives","SOLF0:USTF0",1727010511241,3.4529,144.78,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010511842,3.4532,144.77,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010512045,3.4532,144.77,144.76,12.36269508]
["bitfinex-derivatives","SOLF0:USTF0",1727010512740,3.4532,144.77,144.76,7.74143048]
["bitfinex-derivatives","SOLF0:USTF0",1727010512945,3.4532,144.77,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010514443,3.453,144.78,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010514652,98.26215426,144.83,144.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727010514939,98.26215426,144.83,144.77,6.35792211]
["bitfinex-derivatives","SOLF0:USTF0",1727010515148,98.26215426,144.83,144.77,4.62140186]
["bitfinex-derivatives","SOLF0:USTF0",1727010516845,3.4527,144.79,144.77,4.62140186]
["bitfinex-derivatives","SOLF0:USTF0",1727010520348,3.4529,144.78,144.77,4.62140186]
["bitfinex-derivatives","SOLF0:USTF0",1727010525358,3.4537,144.75,144.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727010530454,3.4539,144.74,144.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727010533457,3.4547,144.71,144.69,7.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1727010533659,3.4547,144.71,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010533862,3.51964416,144.77,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010534056,6.9052,144.8,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010534360,2.12236473,144.79,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010534554,3.4549,144.7,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010538864,3.4547,144.71,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010543466,3.4549,144.7,144.69,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727010545367,3.4552,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727010548568,3.4552,144.69,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727010548773,3.455,144.7,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727010550674,3.4547,144.71,144.65,5.9638555]
["bitfinex-derivatives","SOLF0:USTF0",1727010550865,2.0041,144.79,144.65,5.9638555]
["bitfinex-derivatives","SOLF0:USTF0",1727010551065,8.02494443,144.78,144.65,5.9638555]
["bitfinex-derivatives","SOLF0:USTF0",1727010551271,1.11894443,144.77,144.65,9.4198555]
["bitfinex-derivatives","SOLF0:USTF0",1727010551571,4.55942859,144.77,144.65,9.4198555]
["bitfinex-derivatives","SOLF0:USTF0",1727010551870,1.11894443,144.76,144.65,9.4198555]
["bitfinex-derivatives","SOLF0:USTF0",1727010552066,3.4551,144.7,144.65,9.4198555]
["bitfinex-derivatives","SOLF0:USTF0",1727010553865,3.4551,144.7,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727010554062,3.4551,144.7,144.65,5.9638555]
["bitfinex-derivatives","SOLF0:USTF0",1727010554574,3.4551,144.7,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727010555968,3.4545,144.72,144.65,9.37738529]
["bitfinex-derivatives","SOLF0:USTF0",1727010556173,3.4545,144.72,144.65,4.77092979]
["bitfinex-derivatives","SOLF0:USTF0",1727010557871,3.4545,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727010558583,3.4545,144.72,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727010559182,1.0,144.75,144.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727010559682,3.4551,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010579805,3.4551,144.69,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727010586803,3.4551,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727010597119,3.4555,144.68,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010597711,3.4555,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010597914,3.4555,144.68,144.66,8.07824784]
["bitfinex-derivatives","SOLF0:USTF0",1727010598410,3.4555,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010600918,3.4552,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010601122,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010601310,3.4552,144.69,144.66,6.36377641]
["bitfinex-derivatives","SOLF0:USTF0",1727010601617,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010601814,3.4552,144.69,144.66,10.99138987]
["bitfinex-derivatives","SOLF0:USTF0",1727010602008,3.4552,144.69,144.66,4.62582981]
["bitfinex-derivatives","SOLF0:USTF0",1727010602212,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010602414,3.4552,144.69,144.66,10.99696665]
["bitfinex-derivatives","SOLF0:USTF0",1727010602717,3.4552,144.69,144.67,10.99696665]
["bitfinex-derivatives","SOLF0:USTF0",1727010602918,3.4552,144.69,144.67,4.62892793]
["bitfinex-derivatives","SOLF0:USTF0",1727010603115,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010603305,3.4552,144.69,144.66,6.36814284]
["bitfinex-derivatives","SOLF0:USTF0",1727010603620,3.4552,144.69,144.67,6.36814284]
["bitfinex-derivatives","SOLF0:USTF0",1727010603818,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010604013,3.4552,144.69,144.66,10.99846236]
["bitfinex-derivatives","SOLF0:USTF0",1727010604320,3.4552,144.69,144.67,10.99846236]
["bitfinex-derivatives","SOLF0:USTF0",1727010604515,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010604728,3.4552,144.69,144.66,10.99951418]
["bitfinex-derivatives","SOLF0:USTF0",1727010604921,3.4552,144.69,144.67,10.99951418]
["bitfinex-derivatives","SOLF0:USTF0",1727010605119,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010605414,3.4552,144.69,144.66,10.99964359]
["bitfinex-derivatives","SOLF0:USTF0",1727010605619,3.4552,144.69,144.67,10.99964359]
["bitfinex-derivatives","SOLF0:USTF0",1727010605820,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010606025,3.4552,144.69,144.66,11.00029819]
["bitfinex-derivatives","SOLF0:USTF0",1727010606213,3.4552,144.69,144.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727010606407,3.4554,144.68,144.66,6.36996833]
["bitfinex-derivatives","SOLF0:USTF0",1727010606616,1.0035,144.74,144.67,6.36996833]
["bitfinex-derivatives","SOLF0:USTF0",1727010606816,11.34106045,144.74,144.67,4.63032986]
["bitfinex-derivatives","SOLF0:USTF0",1727010607117,1.11801662,144.73,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010607308,5.61742461,144.73,144.62,11.00177195]
["bitfinex-derivatives","SOLF0:USTF0",1727010607511,1.0,144.73,144.63,11.00177195]
["bitfinex-derivatives","SOLF0:USTF0",1727010607819,3.4563,144.65,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010608021,3.4563,144.65,144.62,11.00286244]
["bitfinex-derivatives","SOLF0:USTF0",1727010608318,3.4563,144.65,144.63,11.00286244]
["bitfinex-derivatives","SOLF0:USTF0",1727010608511,3.4563,144.65,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010608709,3.4563,144.65,144.62,4.63059438]
["bitfinex-derivatives","SOLF0:USTF0",1727010608915,3.4563,144.64,144.63,11.00081518]
["bitfinex-derivatives","SOLF0:USTF0",1727010609315,3.4563,144.64,144.63,4.63059438]
["bitfinex-derivatives","SOLF0:USTF0",1727010609622,3.4563,144.64,144.63,6.36873645]
["bitfinex-derivatives","SOLF0:USTF0",1727010609824,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010610021,3.4563,144.64,144.63,4.62953109]
["bitfinex-derivatives","SOLF0:USTF0",1727010610430,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010610628,3.4563,144.64,144.62,10.99695578]
["bitfinex-derivatives","SOLF0:USTF0",1727010610823,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010611015,3.4563,144.64,144.62,10.99691485]
["bitfinex-derivatives","SOLF0:USTF0",1727010611215,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010611421,3.4563,144.64,144.62,10.99528043]
["bitfinex-derivatives","SOLF0:USTF0",1727010611729,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010611935,3.4563,144.64,144.62,10.99520191]
["bitfinex-derivatives","SOLF0:USTF0",1727010612121,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010612322,3.4563,144.64,144.62,10.99320486]
["bitfinex-derivatives","SOLF0:USTF0",1727010612638,3.4563,144.64,144.62,4.62738194]
["bitfinex-derivatives","SOLF0:USTF0",1727010612823,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010613127,3.4563,144.64,144.62,6.36611244]
["bitfinex-derivatives","SOLF0:USTF0",1727010613327,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010613524,3.4563,144.64,144.62,10.99295522]
["bitfinex-derivatives","SOLF0:USTF0",1727010613724,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010613924,3.4563,144.64,144.62,4.62723541]
["bitfinex-derivatives","SOLF0:USTF0",1727010614127,3.4563,144.64,144.61,84.18710835]
["bitfinex-derivatives","SOLF0:USTF0",1727010614327,3.4565,144.63,144.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727010614629,98.34219224,144.71,144.6,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727010614829,3.4567,144.63,144.6,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727010615028,3.4567,144.63,144.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727010615230,3.53639236,144.64,144.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727010615420,1.0048,144.69,144.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727010616227,1.0,144.68,144.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727010616824,1.0,144.68,144.59,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727010617025,3.457,144.61,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010617829,3.457,144.61,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727010618126,1.0,144.68,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010618333,1.0,144.68,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727010618528,3.4568,144.62,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727010623437,3.4566,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727010627939,3.4566,144.63,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010627940,3.4564,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727010629333,3.4565,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727010637645,1.0,144.68,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010638244,1.0,144.68,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010638742,4.4555,144.68,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010638947,1.0,144.68,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727010639145,1.0,144.68,144.63,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727010639346,1.0,144.68,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010640736,3.4562,144.65,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010641249,1.0,144.68,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010641546,3.4559,144.66,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010641942,3.4559,144.66,144.63,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727010646953,3.4561,144.65,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010649259,3.4559,144.66,144.63,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727010655456,3.4557,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727010656353,3.4558,144.66,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727010660362,3.4556,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727010660952,1.0,144.68,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010661157,3.456,144.66,144.63,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727010663963,3.4557,144.67,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010664863,3.4557,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010665766,3.4559,144.66,144.63,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727010668559,3.4557,144.67,144.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727010668974,3.4559,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010669569,3.4557,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010672971,3.4558,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727010673971,3.4558,144.66,144.63,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727010674171,3.4561,144.65,144.62,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727010674472,3.4561,144.65,144.62,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727010675072,3.4564,144.64,144.62,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727010676074,3.4564,144.64,144.62,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727010676568,3.4565,144.63,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010676763,3.4565,144.63,144.6,10.98840392]
["bitfinex-derivatives","SOLF0:USTF0",1727010676963,3.4565,144.63,144.61,10.98840392]
["bitfinex-derivatives","SOLF0:USTF0",1727010677177,3.4565,144.63,144.62,4.62535725]
["bitfinex-derivatives","SOLF0:USTF0",1727010677481,3.4565,144.63,144.62,10.98841526]
["bitfinex-derivatives","SOLF0:USTF0",1727010677774,3.45377256,144.65,144.62,4.62535725]
["bitfinex-derivatives","SOLF0:USTF0",1727010677973,1.0,144.68,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010678176,1.0,144.68,144.6,10.98844862]
["bitfinex-derivatives","SOLF0:USTF0",1727010678477,1.0,144.68,144.61,10.98844862]
["bitfinex-derivatives","SOLF0:USTF0",1727010678678,1.0,144.68,144.62,4.62537529]
["bitfinex-derivatives","SOLF0:USTF0",1727010678877,3.4565,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727010679079,3.4565,144.63,144.61,10.98846582]
["bitfinex-derivatives","SOLF0:USTF0",1727010679278,3.4565,144.63,144.62,4.62538253]
["bitfinex-derivatives","SOLF0:USTF0",1727010680184,3.4564,144.64,144.62,4.62538253]
["bitfinex-derivatives","SOLF0:USTF0",1727010680478,1.0,144.68,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010680681,3.4563,144.65,144.6,10.98882988]
["bitfinex-derivatives","SOLF0:USTF0",1727010680877,3.4563,144.65,144.61,10.98882988]
["bitfinex-derivatives","SOLF0:USTF0",1727010681078,3.4563,144.65,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727010683885,1.0,144.68,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727010684084,1.0,144.68,144.6,10.98870415]
["bitfinex-derivatives","SOLF0:USTF0",1727010684286,1.0,144.68,144.61,13.65140415]
["bitfinex-derivatives","SOLF0:USTF0",1727010684486,4.4556,144.68,144.62,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727010684688,4.4556,144.68,144.62,7.67317415]
["bitfinex-derivatives","SOLF0:USTF0",1727010684880,4.4556,144.68,144.62,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727010685084,1.0,144.68,144.62,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727010685288,1.0,144.68,144.62,5.93545298]
["bitfinex-derivatives","SOLF0:USTF0",1727010685587,3.4556,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727010686292,3.4554,144.68,144.62,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727010686589,3.4554,144.68,144.63,10.98876255]
["bitfinex-derivatives","SOLF0:USTF0",1727010686779,98.34219224,144.71,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010687790,3.4553,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727010697300,101.79689224,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727010697501,3.4547,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727010699797,97.82716572,144.78,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727010700303,97.82716572,144.78,144.65,3.49186975]
["bitfinex-derivatives","SOLF0:USTF0",1727010700505,3.39095665,144.77,144.66,9.07419506]
["bitfinex-derivatives","SOLF0:USTF0",1727010700798,1.0038,144.8,144.67,7.70349506]
["bitfinex-derivatives","SOLF0:USTF0",1727010701000,3.4533,144.77,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727010701202,98.33613676,144.83,144.67,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727010701505,1.12008839,144.82,144.68,6.35891764]
["bitfinex-derivatives","SOLF0:USTF0",1727010701708,3.4529,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010702100,3.4529,144.79,144.71,6.35891764]
["bitfinex-derivatives","SOLF0:USTF0",1727010702299,3.453,144.78,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010711907,3.453,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010715016,3.4532,144.77,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010717117,3.4531,144.78,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010717320,3.4531,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010719631,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010725229,3.453,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010726510,98.33613676,144.83,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010727124,3.4526,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727010727625,3.4528,144.79,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727010730923,98.33613676,144.83,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010731324,98.33613676,144.83,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010731922,3.4529,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010732217,98.33613676,144.83,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010732928,3.453,144.78,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727010734423,98.33613676,144.83,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727010734630,98.33613676,144.83,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010735922,3.4528,144.79,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010736324,3.4528,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010736530,3.4528,144.79,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010737634,3.4528,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727010738635,3.4528,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010738831,98.33613676,144.83,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010739636,3.4527,144.79,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727010742333,98.33613676,144.83,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010743438,3.4529,144.79,144.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727010744536,3.4529,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727010746744,6.9,144.91,144.76,3.372037]
["bitfinex-derivatives","SOLF0:USTF0",1727010746941,3.38481902,144.85,144.77,6.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1727010747238,1.0044,144.9,144.77,6.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1727010747435,1.11979051,144.89,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010747640,4.51842794,144.89,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010747936,3.4517,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010748142,3.52369402,144.85,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010748443,1.0,144.88,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010748742,4.52576679,144.88,144.78,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1727010748937,1.0,144.88,144.78,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1727010749139,3.452,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010749646,3.4517,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010751846,1.0,144.88,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010752436,3.4511,144.86,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010752636,1.0,144.88,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010753842,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010755045,3.4509,144.87,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010755343,3.4509,144.87,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010755344,3.42254603,144.89,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010755540,1.004,144.94,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010755738,1.11988374,144.93,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010756039,3.4512,144.86,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010756736,3.4512,144.86,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010757337,3.4512,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010759337,3.38905259,144.89,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010759548,1.004,144.94,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010759735,1.11990705,144.93,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010759940,1.11990705,144.93,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010760348,1.0,144.92,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010760650,1.11990705,144.91,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010761244,1.004,144.94,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010761449,1.0,144.9,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010761649,3.4517,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010762846,3.4514,144.85,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010764048,4.49067299,144.9,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010764545,3.4512,144.86,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010765153,3.4512,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010766039,4.49067299,144.9,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010767454,3.4515,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010769245,3.4518,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727010770555,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010771057,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010771450,4.49067299,144.9,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010772258,3.4512,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010773845,3.4513,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010775661,3.4511,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010778656,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010780158,3.451,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727010780757,3.451,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010780960,3.4515,144.85,144.79,4.59576469]
["bitfinex-derivatives","SOLF0:USTF0",1727010781162,4.49067299,144.9,144.78,6.00696469]
["bitfinex-derivatives","SOLF0:USTF0",1727010781367,4.49067299,144.9,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727010782262,4.49067299,144.9,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010783264,3.4517,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010783461,4.49067299,144.9,144.78,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1727010783670,1.0037,144.89,144.78,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727010784568,3.4517,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010785557,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010788162,3.42807072,144.82,144.77,7.2611175]
["bitfinex-derivatives","SOLF0:USTF0",1727010788465,1.0037,144.89,144.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727010788670,1.12014496,144.88,144.77,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727010789166,3.4524,144.81,144.77,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727010789862,1.0,144.88,144.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727010790860,1.0,144.88,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010790861,3.452,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010795663,3.4516,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010798674,1.0,144.88,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010798878,1.0,144.88,144.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727010799269,3.4522,144.82,144.78,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1727010800676,3.4522,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727010802974,3.4523,144.81,144.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727010803176,1.0,144.88,144.77,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727010803583,1.0,144.88,144.77,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727010804573,3.4523,144.81,144.77,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727010808284,3.4523,144.81,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727010810388,3.4522,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727010811990,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010814392,1.0,144.88,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010815299,1.0,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010816591,3.4513,144.86,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010817391,3.4513,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727010817586,3.4513,144.85,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010817790,1.0,144.88,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010818389,3.4516,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727010821195,3.4516,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010822002,3.4514,144.85,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727010823198,1.0,144.88,144.78,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727010823199,3.4512,144.86,144.78,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727010823397,3.4512,144.86,144.79,10.97139568]
["bitfinex-derivatives","SOLF0:USTF0",1727010823604,3.4512,144.86,144.8,10.97139568]
["bitfinex-derivatives","SOLF0:USTF0",1727010823800,3.4512,144.86,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727010824605,3.4512,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010827605,3.4512,144.86,144.82,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727010829010,3.4512,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727010840814,4.4506,144.88,144.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727010841013,98.20811244,144.92,144.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727010841319,3.53485918,144.91,144.83,7.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1727010841620,3.4505,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727010849614,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010851030,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010854029,3.4501,144.9,144.83,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727010854630,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010855028,3.4499,144.91,144.83,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727010855325,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727010860334,7.9009,144.97,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010860335,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010861226,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010861530,3.4498,144.92,144.85,3.49291957]
["bitfinex-derivatives","SOLF0:USTF0",1727010861727,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010865335,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010865730,3.4498,144.92,144.85,3.38523272]
["bitfinex-derivatives","SOLF0:USTF0",1727010866333,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010867532,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010867733,3.4498,144.92,144.85,3.38523272]
["bitfinex-derivatives","SOLF0:USTF0",1727010868336,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010870329,98.18612386,144.95,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010872038,3.45,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010875641,3.45,144.91,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010882843,3.4497,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010883544,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010885549,3.4495,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010889356,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010890557,3.4496,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010895457,3.4496,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010896463,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727010896760,98.18612386,144.95,144.87,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727010896956,3.43041977,145.0,144.88,12.2871626]
["bitfinex-derivatives","SOLF0:USTF0",1727010897164,1.0028,145.01,144.89,6.33245948]
["bitfinex-derivatives","SOLF0:USTF0",1727010897358,1.0028,145.01,144.88,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727010897661,1.0028,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010897868,4.4072408,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010898163,1.0028,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010898557,4.50178943,145.01,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010898757,3.4488,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010899466,3.4491,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010900158,3.4491,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010900964,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010902469,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727010903067,3.4496,144.92,144.88,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727010903264,3.4496,144.92,144.89,10.93614994]
["bitfinex-derivatives","SOLF0:USTF0",1727010903565,3.4496,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010903772,3.48391441,144.94,144.89,10.93664198]
["bitfinex-derivatives","SOLF0:USTF0",1727010903970,1.0028,145.01,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010904279,1.0028,145.01,144.89,10.93755485]
["bitfinex-derivatives","SOLF0:USTF0",1727010904470,1.0,145.0,144.87,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727010904972,3.45,144.91,144.87,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727010905473,3.45,144.91,144.87,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727010906373,3.4497,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727010909481,4.40868725,145.0,144.87,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727010909676,8.01558034,144.99,144.87,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727010909879,1.1194561,144.98,144.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727010910075,1.1194561,144.98,144.85,10.95256791]
["bitfinex-derivatives","SOLF0:USTF0",1727010910281,1.1194561,144.98,144.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727010910477,1.1194561,144.98,144.85,10.95316204]
["bitfinex-derivatives","SOLF0:USTF0",1727010910779,1.1194561,144.98,144.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727010910780,1.0,144.97,144.84,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727010910969,1.1194561,144.96,144.85,12.30435682]
["bitfinex-derivatives","SOLF0:USTF0",1727010911175,2.1228561,144.96,144.86,10.95295682]
["bitfinex-derivatives","SOLF0:USTF0",1727010911476,3.4503,144.9,144.86,8.06120859]
["bitfinex-derivatives","SOLF0:USTF0",1727010911775,3.4503,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010912172,3.4504,144.89,144.85,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727010914582,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727010915174,3.4504,144.89,144.86,8.06190112]
["bitfinex-derivatives","SOLF0:USTF0",1727010915381,1.0,144.95,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727010915785,3.4501,144.9,144.85,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727010915975,3.4501,144.9,144.86,14.40510616]
["bitfinex-derivatives","SOLF0:USTF0",1727010916283,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010918777,3.4501,144.9,144.87,4.61184007]
["bitfinex-derivatives","SOLF0:USTF0",1727010919081,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010919271,3.4501,144.9,144.87,4.61057363]
["bitfinex-derivatives","SOLF0:USTF0",1727010919475,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010919685,3.4501,144.9,144.87,4.61096423]
["bitfinex-derivatives","SOLF0:USTF0",1727010919878,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010920079,3.4501,144.9,144.87,4.61077701]
["bitfinex-derivatives","SOLF0:USTF0",1727010920285,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010920585,3.4501,144.9,144.87,4.61091171]
["bitfinex-derivatives","SOLF0:USTF0",1727010920786,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010921087,3.4501,144.9,144.87,4.61092777]
["bitfinex-derivatives","SOLF0:USTF0",1727010921379,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727010921782,3.4501,144.9,144.87,4.61120502]
["bitfinex-derivatives","SOLF0:USTF0",1727010922083,3.4496,144.92,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010922391,1.0,144.95,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010922980,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010925778,3.4497,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010927992,3.4499,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010936091,3.4497,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727010936697,3.4497,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727010937601,3.4495,144.93,144.85,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727010937796,1.0,144.95,144.86,10.95295468]
["bitfinex-derivatives","SOLF0:USTF0",1727010938102,1.0,144.95,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010938604,3.4494,144.93,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727010939403,1.0,144.95,144.85,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727010939601,1.0,144.95,144.86,10.95269647]
["bitfinex-derivatives","SOLF0:USTF0",1727010939901,72.72732573,144.96,144.87,10.95269647]
["bitfinex-derivatives","SOLF0:USTF0",1727010940105,3.4491,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727010940904,3.4491,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727010943298,3.4491,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010945104,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010951114,3.4494,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727010962723,3.4494,144.93,144.85,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727010962915,3.4494,144.93,144.86,10.94393097]
["bitfinex-derivatives","SOLF0:USTF0",1727010963216,3.4494,144.93,144.87,10.94393097]
["bitfinex-derivatives","SOLF0:USTF0",1727010963421,3.4492,144.94,144.88,10.94393097]
["bitfinex-derivatives","SOLF0:USTF0",1727010963718,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727010964322,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727010966926,3.4488,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727010978432,3.4485,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727010978927,3.4485,144.97,144.9,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727010978928,3.4485,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727010980327,3.4483,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727010980534,14.06487759,145.07,144.91,3.47515024]
["bitfinex-derivatives","SOLF0:USTF0",1727010980728,14.06487759,145.07,144.92,10.94700805]
["bitfinex-derivatives","SOLF0:USTF0",1727010980729,1e-08,144.94,144.92,10.94700805]
["bitfinex-derivatives","SOLF0:USTF0",1727010980933,1e-08,144.94,144.93,3.45376045]
["bitfinex-derivatives","SOLF0:USTF0",1727010981233,1e-08,144.94,144.9,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727010981427,1e-08,144.94,144.91,10.9447021]
["bitfinex-derivatives","SOLF0:USTF0",1727010981628,1e-08,144.94,144.92,10.9447021]
["bitfinex-derivatives","SOLF0:USTF0",1727010981924,1e-08,144.94,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727010982128,1e-08,144.94,144.93,6.8770295]
["bitfinex-derivatives","SOLF0:USTF0",1727010982329,1e-08,144.94,144.93,13.21344917]
["bitfinex-derivatives","SOLF0:USTF0",1727010982534,1e-08,144.94,144.93,17.81897552]
["bitfinex-derivatives","SOLF0:USTF0",1727010985244,1e-08,144.94,144.93,6.8770295]
["bitfinex-derivatives","SOLF0:USTF0",1727010985926,1e-08,144.94,144.93,17.8112939]
["bitfinex-derivatives","SOLF0:USTF0",1727010986233,1e-08,144.94,144.93,11.47933518]
["bitfinex-derivatives","SOLF0:USTF0",1727010988135,1e-08,144.94,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727010988538,1e-08,144.94,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727010989737,3.4491,144.95,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727010989937,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727010990138,7.8957,145.06,144.9,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727010990339,1.1187069,145.05,144.91,3.44233016]
["bitfinex-derivatives","SOLF0:USTF0",1727010990742,1.11871128,145.04,144.91,3.44233016]
["bitfinex-derivatives","SOLF0:USTF0",1727010991033,3.4486,144.97,144.91,3.44233016]
["bitfinex-derivatives","SOLF0:USTF0",1727010991429,3.4486,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727010993234,3.4486,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727010999351,3.4483,144.98,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727011000248,3.448,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727011000443,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727011000752,3.4478,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727011001550,3.448,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727011001749,3.448,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727011001944,3.41844396,145.0,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727011002146,1.0,145.03,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727011002548,3.448,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727011004645,3.4479,145.0,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727011007046,3.4476,145.01,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727011013146,3.4476,145.01,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727011013952,3.4473,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727011016849,3.4473,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727011019552,3.4468,145.04,144.95,112.82827045]
["bitfinex-derivatives","SOLF0:USTF0",1727011020157,3.4468,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727011020361,1.0008,145.1,144.95,112.82827045]
["bitfinex-derivatives","SOLF0:USTF0",1727011020561,1.11834966,145.08,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727011020750,1.11834966,145.08,144.95,112.82827045]
["bitfinex-derivatives","SOLF0:USTF0",1727011020951,3.4478,145.0,144.95,112.82827045]
["bitfinex-derivatives","SOLF0:USTF0",1727011021151,3.4478,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727011021356,3.37381637,145.0,144.95,108.75957045]
["bitfinex-derivatives","SOLF0:USTF0",1727011021661,6.8932,145.05,144.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727011021859,2.11950022,145.04,144.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727011022164,1.11870022,145.03,144.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727011022460,1.11870022,145.03,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727011022663,2.11870022,145.03,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727011022850,3.4488,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727011027964,1.0,145.03,144.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727011028162,1.11859411,145.02,144.91,10.93656594]
["bitfinex-derivatives","SOLF0:USTF0",1727011028469,3.4481,144.99,144.91,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727011029071,3.4482,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727011031561,1.0,145.03,144.92,14.3705841]
["bitfinex-derivatives","SOLF0:USTF0",1727011031765,1.0,145.03,144.92,3.43282375]
["bitfinex-derivatives","SOLF0:USTF0",1727011031974,3.4481,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727011032161,3.49733365,145.0,144.91,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727011032359,1.0,145.03,144.92,6.33443044]
["bitfinex-derivatives","SOLF0:USTF0",1727011032677,3.4484,144.98,144.91,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727011032975,3.4484,144.98,144.92,4.6043524]
["bitfinex-derivatives","SOLF0:USTF0",1727011033175,3.4484,144.98,144.91,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727011033365,3.4484,144.98,144.92,4.60412708]
["bitfinex-derivatives","SOLF0:USTF0",1727011033565,3.4484,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727011035574,3.43109888,144.99,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727011035575,3.4485,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727011035773,1.0,145.03,144.91,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727011035969,3.4493,144.94,144.9,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727011037367,3.4493,144.94,144.9,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727011038673,3.449,144.95,144.9,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727011039386,3.4487,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727011039774,3.4487,144.96,144.91,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727011040481,3.4485,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727011047387,3.37026335,144.99,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727011047388,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727011047588,3.37026335,144.99,144.91,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727011047887,3.449,144.95,144.91,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727011048286,3.449,144.95,144.91,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727011050988,3.48619013,144.96,144.86,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727011051188,1.0,145.03,144.87,10.96621358]
["bitfinex-derivatives","SOLF0:USTF0",1727011051386,1.11901582,145.02,144.86,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727011051591,1.11901582,145.02,144.87,10.9680921]
["bitfinex-derivatives","SOLF0:USTF0",1727011051793,3.4499,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727011052286,3.4499,144.91,144.84,111.64538824]
["bitfinex-derivatives","SOLF0:USTF0",1727011052287,3.4507,144.88,144.84,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1727011052497,6.8955,145.0,144.85,6.35019035]
["bitfinex-derivatives","SOLF0:USTF0",1727011052679,1.11902752,144.99,144.84,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727011052875,3.4501,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727011053081,3.51628738,144.91,144.84,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727011053383,1.0019,144.98,144.84,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727011053576,1.11903424,144.97,144.84,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1727011053980,3.4505,144.89,144.84,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1727011054187,3.4505,144.89,144.84,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1727011054490,3.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727011064782,3.4505,144.89,144.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727011064987,3.46405882,144.9,144.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727011065187,7.8978,144.96,144.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727011065387,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011067499,3.4507,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727011067701,3.42794489,144.89,144.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727011067702,3.4504,144.89,144.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727011067900,3.4504,144.89,144.83,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727011068399,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727011070004,3.4506,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727011075689,7.8978,144.96,144.83,6.21971292]
["bitfinex-derivatives","SOLF0:USTF0",1727011075690,1.0,144.96,144.83,6.21971292]
["bitfinex-derivatives","SOLF0:USTF0",1727011076504,1.0,144.96,144.83,17.14249704]
["bitfinex-derivatives","SOLF0:USTF0",1727011076505,3.449,144.95,144.83,17.14249704]
["bitfinex-derivatives","SOLF0:USTF0",1727011076695,3.449,144.95,144.84,4.59754837]
["bitfinex-derivatives","SOLF0:USTF0",1727011077193,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727011077394,3.449,144.95,144.85,10.92148486]
["bitfinex-derivatives","SOLF0:USTF0",1727011077598,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727011079901,4.4488,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727011080210,1.0,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727011080705,3.4491,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011080899,1.0,144.96,144.85,10.92122321]
["bitfinex-derivatives","SOLF0:USTF0",1727011081109,3.4496,144.93,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011082112,3.4496,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727011082806,1.0,144.96,144.84,108.83179976]
["bitfinex-derivatives","SOLF0:USTF0",1727011083006,1.0,144.96,144.85,6.32708042]
["bitfinex-derivatives","SOLF0:USTF0",1727011083410,3.4492,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727011084905,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727011090313,3.449,144.95,144.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727011090314,1.0,144.96,144.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727011090915,1.0,144.96,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727011091614,1.0,144.96,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727011092706,3.4493,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727011095918,1.0,144.96,144.88,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727011096109,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011096513,3.45,144.91,144.87,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727011099823,3.4497,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727011100127,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011100421,1.0,144.96,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727011100422,3.4494,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727011101322,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011101522,1.0,144.96,144.88,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727011102024,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011102720,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727011104220,3.4492,144.94,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011104927,3.4492,144.94,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727011105424,3.4491,144.95,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011105621,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011106926,3.4491,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011108229,3.4491,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011108428,1.0,144.96,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011109529,3.4492,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011110425,3.4497,144.92,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011111019,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011112029,1.11881679,144.95,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011112217,1.0,144.96,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011112218,3.45,144.91,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011112624,3.45,144.91,144.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1727011113631,3.4497,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727011117130,1.0,144.94,144.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1727011118331,3.4496,144.92,144.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1727011119425,3.4499,144.91,144.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1727011120635,3.4501,144.9,144.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727011120843,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011122433,3.40387083,144.9,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011122638,1.0,144.94,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011122832,1.11927567,144.93,144.81,6.35452225]
["bitfinex-derivatives","SOLF0:USTF0",1727011123141,3.4512,144.86,144.82,6.35452225]
["bitfinex-derivatives","SOLF0:USTF0",1727011123334,6.98277638,144.86,144.81,8.07096561]
["bitfinex-derivatives","SOLF0:USTF0",1727011123642,3.4512,144.86,144.82,10.9726157]
["bitfinex-derivatives","SOLF0:USTF0",1727011123832,3.4512,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011124027,6.93203931,144.86,144.82,6.35388043]
["bitfinex-derivatives","SOLF0:USTF0",1727011124341,3.4512,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011124530,3.4512,144.86,144.82,4.61764816]
["bitfinex-derivatives","SOLF0:USTF0",1727011124733,6.83357704,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011124931,6.83357704,144.86,144.82,10.9704501]
["bitfinex-derivatives","SOLF0:USTF0",1727011125134,6.83357704,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011125430,6.83357704,144.86,144.82,4.61691015]
["bitfinex-derivatives","SOLF0:USTF0",1727011125632,6.83357704,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011126146,6.83357704,144.86,144.82,4.61693238]
["bitfinex-derivatives","SOLF0:USTF0",1727011126329,3.4513,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727011130036,1.0,144.89,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011130241,1.0,144.89,144.82,4.61417007]
["bitfinex-derivatives","SOLF0:USTF0",1727011130441,1.0,144.89,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011130642,1.0,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727011131852,3.4507,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727011132752,1.0,144.89,144.81,4.61297928]
["bitfinex-derivatives","SOLF0:USTF0",1727011132948,1.0,144.89,144.81,10.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1727011133152,1.0,144.89,144.82,6.3455043]
["bitfinex-derivatives","SOLF0:USTF0",1727011133452,1.0,144.89,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727011138151,1.0,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727011138352,3.4497,144.92,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011138550,72.75520662,144.94,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011138755,3.4496,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727011139054,3.4496,144.93,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011139257,3.4496,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727011140158,3.4496,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727011140355,3.4492,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727011141061,3.4498,144.92,144.83,3.37212488]
["bitfinex-derivatives","SOLF0:USTF0",1727011141354,3.4498,144.92,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011141559,3.4498,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011142360,3.4498,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727011143160,3.4495,144.93,144.83,3.43538747]
["bitfinex-derivatives","SOLF0:USTF0",1727011143363,3.4495,144.93,144.8,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727011144260,3.4495,144.93,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727011145061,3.4495,144.93,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727011145965,3.4496,144.92,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011146166,1.0035,144.99,144.85,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727011146369,1.11904189,144.97,144.85,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727011146562,1.11904189,144.96,144.85,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727011146964,3.4505,144.89,144.85,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011148571,3.4502,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727011149970,3.45,144.91,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727011151874,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727011154971,3.45,144.91,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011155572,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011156172,1.0025,144.94,144.78,10.96245525]
["bitfinex-derivatives","SOLF0:USTF0",1727011156374,1.11934617,144.93,144.79,6.34737753]
["bitfinex-derivatives","SOLF0:USTF0",1727011156570,1.0025,144.94,144.8,6.34737753]
["bitfinex-derivatives","SOLF0:USTF0",1727011156775,3.4505,144.89,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011157080,4.4505,144.89,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011157272,4.4505,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727011157472,1.0,144.89,144.83,13.66965871]
["bitfinex-derivatives","SOLF0:USTF0",1727011157673,1.0,144.89,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011158478,1.0,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011162174,3.42169134,144.96,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727011162376,1.0027,144.99,144.84,10.95509863]
["bitfinex-derivatives","SOLF0:USTF0",1727011162684,1.11911171,144.98,144.85,10.95509863]
["bitfinex-derivatives","SOLF0:USTF0",1727011162979,5.53702451,144.98,144.83,6.08908883]
["bitfinex-derivatives","SOLF0:USTF0",1727011163179,1.11911171,144.97,144.84,10.95251349]
["bitfinex-derivatives","SOLF0:USTF0",1727011163384,1.11911171,144.97,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011163385,4.50354263,144.97,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011163577,1.1190872,144.96,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011163781,3.4496,144.93,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011164887,3.4497,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727011165279,4.41042868,144.96,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727011165584,3.4498,144.92,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727011166488,3.4498,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727011170990,4.41042868,144.96,144.85,6.3410264]
["bitfinex-derivatives","SOLF0:USTF0",1727011171185,1.11923229,144.95,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011171387,1.11923229,144.95,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727011171784,1.0,144.94,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727011172085,3.4502,144.9,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727011174889,3.4504,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727011175194,1.0,144.94,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727011175595,1.11937556,144.93,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011175788,2.12167556,144.93,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011175983,1.0023,144.93,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011176383,1.0,144.92,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011176594,1.0,144.92,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011177591,3.4508,144.88,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011177894,6.96953537,144.88,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011179289,3.51873537,144.88,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011179498,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011179896,3.4509,144.87,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011180090,6.9547913,144.87,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011180290,3.4509,144.87,144.83,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727011180993,3.4509,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011181396,6.89417855,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011181599,3.4507,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011182200,6.97082305,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727011184003,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011184491,3.4503,144.9,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011184693,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011184898,1.0,144.92,144.84,4.61220425]
["bitfinex-derivatives","SOLF0:USTF0",1727011185095,1.0,144.92,144.84,10.95752097]
["bitfinex-derivatives","SOLF0:USTF0",1727011185298,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011185498,1.0,144.92,144.84,10.95572828]
["bitfinex-derivatives","SOLF0:USTF0",1727011185699,3.4499,144.91,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011187900,3.4501,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011191004,3.4501,144.9,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727011198416,3.4499,144.91,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011198710,3.4499,144.91,144.84,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1727011198908,1.0,144.92,144.85,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1727011199113,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727011204108,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727011204405,3.4502,144.9,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011204406,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011204612,1.0,144.92,144.84,4.60989607]
["bitfinex-derivatives","SOLF0:USTF0",1727011204919,1.0,144.92,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011205415,3.4508,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011205614,3.41629623,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011205815,1.0,144.92,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011206016,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011206218,3.40170385,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011208024,3.4507,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727011210126,6.92742476,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011210427,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011210920,3.37523974,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727011211515,3.37523974,144.87,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011211714,1.0,144.92,144.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727011211919,2.12243423,144.91,144.83,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727011212123,3.4515,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727011212324,6.96654053,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727011212823,6.96654053,144.85,144.76,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727011212824,3.4516,144.84,144.76,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727011213026,3.51504053,144.85,144.77,10.95337534]
["bitfinex-derivatives","SOLF0:USTF0",1727011213225,1.0,144.9,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727011213523,3.4517,144.84,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727011213728,3.42565632,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727011214327,3.4518,144.83,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727011214518,3.4884934,144.82,144.77,6.33973849]
["bitfinex-derivatives","SOLF0:USTF0",1727011214827,1.0,144.9,144.76,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727011215017,1.11993682,144.89,144.76,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727011215214,1.11993682,144.89,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727011215724,2.11993682,144.88,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727011215929,1.11993682,144.87,144.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727011216422,4.46700939,144.88,144.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727011216423,2.12376372,144.86,144.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727011216625,3.4526,144.8,144.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727011217325,6.94412953,144.8,144.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727011217523,6.94412953,144.8,144.76,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727011219832,6.94412953,144.8,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011219833,3.4532,144.77,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011220223,72.79747143,144.85,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011220429,3.453,144.78,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011220625,3.51169992,144.77,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011221024,72.79747143,144.85,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011221025,1.0,144.84,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011221232,1.12046133,144.83,144.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727011221423,3.4538,144.75,144.71,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011221628,6.97724358,144.75,144.71,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011226242,3.4539,144.74,144.71,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011226428,3.52344358,144.75,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727011226628,3.52344358,144.75,144.63,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727011226629,1.0046,144.81,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727011226834,3.4548,144.71,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727011227135,20.71,144.79,144.61,6.30835462]
["bitfinex-derivatives","SOLF0:USTF0",1727011227338,3.4558,144.67,144.62,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727011227538,3.39128372,144.66,144.62,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727011227729,1.0,144.7,144.61,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727011228043,3.4564,144.64,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011228339,3.43378708,144.7,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011228545,1.0,144.65,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011229046,3.47132607,144.64,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011229834,6.92772607,144.64,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011230336,3.47132607,144.64,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011230642,1.0,144.65,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011230936,3.4566,144.63,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011238550,3.4566,144.63,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011240152,4.40286082,144.65,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011241862,3.4572,144.6,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011250656,3.4571,144.61,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011253651,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011253652,3.4572,144.6,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011256767,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011257367,3.4572,144.61,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011257667,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011258965,3.4571,144.61,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011260451,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011260452,4.4568,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011260851,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011261660,1.0,144.62,144.59,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727011261964,3.40286082,144.65,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011262170,3.40286082,144.65,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011262361,3.40286082,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727011262566,84.0079,144.7,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011262867,87.40696506,144.7,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011263069,87.40696506,144.7,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727011263070,3.4557,144.67,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727011265867,3.4554,144.68,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727011267172,3.4556,144.67,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727011267575,1.0,144.69,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727011267879,3.4556,144.67,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727011269466,3.4554,144.68,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727011269661,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011270469,4.4553,144.69,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727011270669,4.4553,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011270670,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011271388,4.4551,144.69,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727011271576,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011271973,1.0,144.69,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727011272470,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011272976,1.0,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727011273378,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011273877,1.0,144.69,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727011274080,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011274281,1.0,144.69,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727011274483,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011274873,1.0,144.69,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727011275579,1.0,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727011276583,4.4551,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727011278376,4.4551,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727011285092,4.4551,144.69,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727011287096,4.4551,144.69,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727011287097,1.0,144.69,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727011287398,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011287601,3.4558,144.67,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727011287894,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011288398,3.4559,144.66,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727011288699,3.4559,144.66,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011289897,3.4559,144.66,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727011290391,1.0,144.69,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727011292197,3.4559,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727011293895,3.4561,144.65,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727011294902,3.4564,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727011295097,1.0,144.69,144.6,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727011295499,1.0,144.69,144.6,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727011297606,3.4563,144.65,144.6,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727011297991,1.0,144.69,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011297992,3.4567,144.63,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011298700,6.95994626,144.63,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011298896,4.4565,144.64,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011299894,3.4565,144.64,144.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727011301297,76.4163259,144.71,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727011301500,1.12147076,144.7,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011302303,1.12147076,144.7,144.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727011303196,3.4565,144.64,144.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727011303404,3.42509665,144.63,144.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727011303900,6.88169665,144.63,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011304206,3.4566,144.63,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011304607,6.86164056,144.63,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011309308,3.4568,144.62,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011310905,3.457,144.61,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011311608,3.4569,144.62,144.6,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727011311811,3.4569,144.62,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011315307,6.92457413,144.63,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011315612,76.4163259,144.71,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011315912,3.4567,144.63,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011316208,3.38591025,144.62,144.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727011316420,27.6198,144.7,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011316714,1.12185697,144.69,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011317011,1.0,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011317217,4.38453767,144.62,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011317914,3.4572,144.6,144.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727011322311,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011322511,4.38453767,144.62,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727011322917,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011322918,3.4573,144.6,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011323620,3.4575,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011323918,4.38453767,144.62,144.51,5.91722154]
["bitfinex-derivatives","SOLF0:USTF0",1727011324114,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011324308,3.4574,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011324509,3.4574,144.6,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011324720,3.4574,144.6,144.51,5.91656044]
["bitfinex-derivatives","SOLF0:USTF0",1727011324922,3.4574,144.6,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727011326121,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727011327722,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011328714,3.4576,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011329821,3.4573,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011334120,3.4575,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011334930,3.4577,144.59,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727011335227,4.38453767,144.62,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727011335421,3.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011337817,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011338016,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011338527,4.38453767,144.62,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727011339130,3.4576,144.59,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727011339723,3.4578,144.58,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011340217,3.458,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011340829,3.4582,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011342122,3.4588,144.54,144.51,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1727011342433,4.38453767,144.62,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011342627,1.12205638,144.61,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011342826,3.4584,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727011345122,3.4581,144.57,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727011349641,3.4581,144.57,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727011350540,1.0,144.6,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011351039,3.4585,144.55,144.51,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727011353047,3.4587,144.54,144.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727011353248,1.0,144.6,144.5,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727011353848,1.12222117,144.59,144.46,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727011354052,1.12222117,144.59,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011354248,1.12222117,144.59,144.46,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727011354448,3.4593,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727011354648,6.84248258,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727011355444,3.38318258,144.52,144.46,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727011355648,1.0,144.58,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011355853,3.4596,144.51,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011356154,3.4596,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727011356546,3.4596,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011356857,3.50881696,144.52,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011357055,1.0,144.58,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011357243,1.12203165,144.57,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011357448,3.4593,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011358355,3.47628625,144.53,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011358551,1.0,144.56,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727011359651,1.0,144.56,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011360055,3.4586,144.55,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727011360259,3.4586,144.55,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011360654,4.4582,144.56,144.46,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727011361160,4.4582,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727011365354,298.8731554,144.71,144.48,11.51491122]
["bitfinex-derivatives","SOLF0:USTF0",1727011365554,1.62952862,144.7,144.48,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1727011365757,3.4571,144.61,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727011366369,3.4574,144.6,144.5,6.33851823]
["bitfinex-derivatives","SOLF0:USTF0",1727011366663,3.4446382,144.62,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011366862,14.05682174,144.69,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011367067,3.4576,144.59,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727011367268,3.53078875,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727011369476,1.0,144.61,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727011369659,1.0,144.61,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011369853,1.12219635,144.6,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011370057,3.4583,144.56,144.51,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727011370470,3.4583,144.56,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011371365,3.4583,144.56,144.51,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727011371561,3.4585,144.55,144.51,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727011375372,3.4587,144.54,144.51,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727011375968,3.4591,144.53,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011376673,2.408,144.59,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011376977,1.12233534,144.58,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011377176,3.4589,144.54,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011380266,1.0,144.57,144.51,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727011380467,1.0,144.57,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011382676,3.4589,144.54,144.51,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727011389581,3.4589,144.54,144.51,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727011392183,3.4589,144.54,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011392384,3.4591,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011395592,3.4592,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011396889,3.4592,144.52,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011397391,3.4592,144.52,144.49,6.36656531]
["bitfinex-derivatives","SOLF0:USTF0",1727011397698,3.4592,144.52,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011397990,3.4592,144.52,144.49,10.99528787]
["bitfinex-derivatives","SOLF0:USTF0",1727011398192,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011398385,3.4594,144.51,144.49,10.99576509]
["bitfinex-derivatives","SOLF0:USTF0",1727011398585,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011398787,3.4594,144.51,144.49,10.99606085]
["bitfinex-derivatives","SOLF0:USTF0",1727011398985,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011399181,3.4594,144.51,144.49,10.9960607]
["bitfinex-derivatives","SOLF0:USTF0",1727011399384,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011399585,3.4594,144.51,144.49,10.99673438]
["bitfinex-derivatives","SOLF0:USTF0",1727011399787,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011399989,3.4594,144.51,144.49,10.99673438]
["bitfinex-derivatives","SOLF0:USTF0",1727011400190,3.4594,144.51,144.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727011400391,3.4594,144.51,144.49,6.36813539]
["bitfinex-derivatives","SOLF0:USTF0",1727011400590,3.4594,144.51,144.49,8.08902544]
["bitfinex-derivatives","SOLF0:USTF0",1727011400796,3.4594,144.51,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011400996,1.0,144.57,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727011401796,3.4585,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727011402004,1.0,144.57,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727011402396,3.4585,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727011403199,1.0,144.57,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011403397,1.0,144.57,144.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727011403598,3.4591,144.53,144.49,11.00042864]
["bitfinex-derivatives","SOLF0:USTF0",1727011403801,3.4591,144.53,144.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727011403987,3.4591,144.53,144.48,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1727011404290,3.4592,144.52,144.49,6.36988815]
["bitfinex-derivatives","SOLF0:USTF0",1727011404489,3.4592,144.52,144.49,4.6305002]
["bitfinex-derivatives","SOLF0:USTF0",1727011404893,3.459,144.53,144.49,8.0904002]
["bitfinex-derivatives","SOLF0:USTF0",1727011405997,3.4587,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727011406499,1.0,144.57,144.49,4.6305002]
["bitfinex-derivatives","SOLF0:USTF0",1727011406696,3.4585,144.55,144.5,14.46085952]
["bitfinex-derivatives","SOLF0:USTF0",1727011406999,3.4585,144.55,144.49,4.6305002]
["bitfinex-derivatives","SOLF0:USTF0",1727011407295,1.0,144.57,144.5,11.00093882]
["bitfinex-derivatives","SOLF0:USTF0",1727011407495,1.0,144.57,144.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727011407995,1.0,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011408797,4.4581,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011409398,3.4582,144.56,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011410705,4.4581,144.57,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011412501,1.0,144.57,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011412696,3.41787427,144.6,144.53,4.6305366]
["bitfinex-derivatives","SOLF0:USTF0",1727011412896,1.4342,144.63,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011413100,1.12201543,144.62,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011413405,3.49227669,144.62,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011413602,1.4342,144.63,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011413997,4.87479424,144.63,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011414193,1.0,144.62,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011414397,4.44855138,144.62,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011414599,3.4573,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011415103,3.4573,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727011415303,3.4575,144.59,144.53,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727011415510,3.4575,144.59,144.54,4.62747977]
["bitfinex-derivatives","SOLF0:USTF0",1727011415806,4.44855138,144.62,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727011416006,4.44855138,144.62,144.53,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727011416007,3.4574,144.6,144.53,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727011416206,3.4574,144.6,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727011416898,3.4575,144.59,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727011417098,4.44855138,144.62,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727011417606,4.44855138,144.62,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011417904,4.44855138,144.62,144.53,10.99233385]
["bitfinex-derivatives","SOLF0:USTF0",1727011418113,4.44855138,144.62,144.53,4.62715358]
["bitfinex-derivatives","SOLF0:USTF0",1727011418409,3.458,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727011419501,3.4586,144.55,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011419694,4.44855138,144.62,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011419896,1.12215308,144.61,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011420094,4.44855138,144.62,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011420310,1.12215666,144.61,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011420494,1.12215666,144.61,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011420695,1.4342,144.63,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011420696,1.0,144.6,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011421102,3.4581,144.57,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011421503,1.0,144.6,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011422405,3.4582,144.57,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011422904,3.4582,144.56,144.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727011426117,3.4586,144.55,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011429211,3.4587,144.54,144.52,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727011432404,3.4589,144.53,144.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727011434825,3.4592,144.52,144.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727011437019,3.459,144.53,144.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727011438426,3.459,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011440023,3.4588,144.54,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011440324,3.45815781,144.55,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011440527,1.0,144.6,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011440824,3.4589,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011452839,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727011453030,3.4592,144.52,144.49,4.63113582]
["bitfinex-derivatives","SOLF0:USTF0",1727011453333,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727011453535,3.4592,144.52,144.49,4.63094413]
["bitfinex-derivatives","SOLF0:USTF0",1727011453729,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727011453920,3.4592,144.52,144.49,4.63085194]
["bitfinex-derivatives","SOLF0:USTF0",1727011454122,3.459,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727011454734,3.4587,144.54,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011454931,1.0,144.6,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011455136,1.12234068,144.59,144.48,6.36931998]
["bitfinex-derivatives","SOLF0:USTF0",1727011455434,1.12234068,144.59,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727011455435,3.4586,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727011456633,1.0,144.58,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011456840,1.0,144.58,144.48,10.99785978]
["bitfinex-derivatives","SOLF0:USTF0",1727011457140,3.4582,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727011458627,3.4586,144.55,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727011459436,3.4587,144.54,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011459638,3.38051872,144.54,144.48,10.99824305]
["bitfinex-derivatives","SOLF0:USTF0",1727011459837,1.0,144.58,144.49,10.99824305]
["bitfinex-derivatives","SOLF0:USTF0",1727011460140,1.0,144.58,144.5,10.99878719]
["bitfinex-derivatives","SOLF0:USTF0",1727011460351,1.0,144.58,144.5,4.62960092]
["bitfinex-derivatives","SOLF0:USTF0",1727011460546,3.4589,144.54,144.5,8.08920092]
["bitfinex-derivatives","SOLF0:USTF0",1727011460742,3.4589,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727011463451,3.4594,144.51,144.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727011463754,3.4594,144.51,144.48,11.00172496]
["bitfinex-derivatives","SOLF0:USTF0",1727011464059,3.42930614,144.55,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011464241,1.3519,144.57,144.48,11.00275003]
["bitfinex-derivatives","SOLF0:USTF0",1727011464441,1.3519,144.57,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011464648,1.3519,144.57,144.48,11.00247999]
["bitfinex-derivatives","SOLF0:USTF0",1727011464849,3.4596,144.51,144.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727011465052,3.41421284,144.52,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011465247,1.0,144.56,144.48,6.3710675]
["bitfinex-derivatives","SOLF0:USTF0",1727011465457,3.4596,144.51,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011465753,3.4596,144.51,144.48,11.00229136]
["bitfinex-derivatives","SOLF0:USTF0",1727011465955,3.4596,144.51,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011466154,3.4596,144.51,144.48,11.00217706]
["bitfinex-derivatives","SOLF0:USTF0",1727011466349,3.39310541,144.52,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011466552,1.0,144.56,144.47,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727011466759,1.0,144.56,144.47,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727011467152,1.0,144.56,144.46,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727011467153,1.0,144.56,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011467460,1.0,144.56,144.39,13.71467526]
["bitfinex-derivatives","SOLF0:USTF0",1727011467661,3.46,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011467959,3.46,144.49,144.45,11.00187526]
["bitfinex-derivatives","SOLF0:USTF0",1727011468156,3.46,144.49,144.46,11.00187526]
["bitfinex-derivatives","SOLF0:USTF0",1727011468353,3.46,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011468554,3.46,144.49,144.45,6.36986931]
["bitfinex-derivatives","SOLF0:USTF0",1727011468747,3.46,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011468950,3.46,144.49,144.46,6.36986931]
["bitfinex-derivatives","SOLF0:USTF0",1727011469657,3.4598,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011469861,3.4598,144.5,144.46,10.99898401]
["bitfinex-derivatives","SOLF0:USTF0",1727011470051,3.4598,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011470252,3.4598,144.5,144.46,4.62994273]
["bitfinex-derivatives","SOLF0:USTF0",1727011470452,3.4599,144.49,144.46,4.62994273]
["bitfinex-derivatives","SOLF0:USTF0",1727011470652,3.4599,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011470860,3.4599,144.49,144.46,10.99736054]
["bitfinex-derivatives","SOLF0:USTF0",1727011471063,3.4599,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011471258,3.4599,144.49,144.46,4.62925823]
["bitfinex-derivatives","SOLF0:USTF0",1727011471562,3.4599,144.49,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727011471862,3.4599,144.49,144.45,6.36728533]
["bitfinex-derivatives","SOLF0:USTF0",1727011472064,3.4599,144.49,144.45,4.62866391]
["bitfinex-derivatives","SOLF0:USTF0",1727011472266,3.4602,144.48,144.45,4.62866391]
["bitfinex-derivatives","SOLF0:USTF0",1727011472448,3.4602,144.48,144.46,6.3664979]
["bitfinex-derivatives","SOLF0:USTF0",1727011472766,3.4602,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011472967,3.4602,144.48,144.44,10.99464303]
["bitfinex-derivatives","SOLF0:USTF0",1727011473158,3.4602,144.48,144.45,10.99464303]
["bitfinex-derivatives","SOLF0:USTF0",1727011473356,3.4602,144.48,144.46,4.62811582]
["bitfinex-derivatives","SOLF0:USTF0",1727011473557,3.51241791,144.51,144.47,4.62756591]
["bitfinex-derivatives","SOLF0:USTF0",1727011473762,1.4165,144.5,144.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727011474062,4.8616632,144.5,144.4,10.994947]
["bitfinex-derivatives","SOLF0:USTF0",1727011474250,4.8616632,144.5,144.41,10.994947]
["bitfinex-derivatives","SOLF0:USTF0",1727011474451,4.8616632,144.5,144.42,10.994947]
["bitfinex-derivatives","SOLF0:USTF0",1727011474661,4.8616632,144.5,144.43,4.62828145]
["bitfinex-derivatives","SOLF0:USTF0",1727011474857,5.8616632,144.5,144.39,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727011475357,3.4612,144.44,144.39,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727011475663,3.4612,144.44,144.4,10.99199579]
["bitfinex-derivatives","SOLF0:USTF0",1727011475860,3.4612,144.44,144.41,6.36495861]
["bitfinex-derivatives","SOLF0:USTF0",1727011476061,3.4613,144.43,144.42,6.36495861]
["bitfinex-derivatives","SOLF0:USTF0",1727011476264,3.4613,144.43,144.42,10.99199579]
["bitfinex-derivatives","SOLF0:USTF0",1727011476458,3.4613,144.43,144.42,4.62703718]
["bitfinex-derivatives","SOLF0:USTF0",1727011477250,3.4613,144.43,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011477251,3.4613,144.43,144.38,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011477461,3.4613,144.43,144.39,10.97953775]
["bitfinex-derivatives","SOLF0:USTF0",1727011477770,3.4613,144.43,144.4,10.97953775]
["bitfinex-derivatives","SOLF0:USTF0",1727011477971,3.4613,144.43,144.38,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011478266,3.4613,144.43,144.39,10.98028083]
["bitfinex-derivatives","SOLF0:USTF0",1727011478467,3.4613,144.43,144.4,4.62211742]
["bitfinex-derivatives","SOLF0:USTF0",1727011478662,3.4613,144.43,144.38,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727011478967,3.4613,144.43,144.4,4.62024974]
["bitfinex-derivatives","SOLF0:USTF0",1727011479357,3.4613,144.43,144.39,4.62024974]
["bitfinex-derivatives","SOLF0:USTF0",1727011479666,3.4617,144.42,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011479865,3.4617,144.42,144.39,10.97178087]
["bitfinex-derivatives","SOLF0:USTF0",1727011480060,3.4617,144.42,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011480263,3.4617,144.42,144.39,10.96975982]
["bitfinex-derivatives","SOLF0:USTF0",1727011480463,3.4617,144.42,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011480653,3.4618,144.41,144.39,6.35092671]
["bitfinex-derivatives","SOLF0:USTF0",1727011480859,3.4618,144.41,144.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727011481157,104.36739178,144.5,144.39,10.96778135]
["bitfinex-derivatives","SOLF0:USTF0",1727011481354,104.36739178,144.5,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727011481561,104.36739178,144.5,144.38,10.96419685]
["bitfinex-derivatives","SOLF0:USTF0",1727011481866,3.4622,144.4,144.36,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727011482172,6.9199,144.49,144.37,6.34890782]
["bitfinex-derivatives","SOLF0:USTF0",1727011482474,6.9199,144.49,144.37,4.61538444]
["bitfinex-derivatives","SOLF0:USTF0",1727011482656,6.9199,144.49,144.33,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727011482858,7.9205,144.48,144.33,7.68537042]
["bitfinex-derivatives","SOLF0:USTF0",1727011483063,3.4629,144.37,144.33,7.68537042]
["bitfinex-derivatives","SOLF0:USTF0",1727011483267,3.50886017,144.38,144.33,7.68537042]
["bitfinex-derivatives","SOLF0:USTF0",1727011483464,3.4628,144.37,144.33,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727011484266,3.463,144.36,144.33,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727011484462,3.463,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727011484665,3.463,144.36,144.26,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727011485171,3.463,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011485172,6.99957081,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011485590,3.53657081,144.36,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011485772,3.4628,144.37,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011486073,3.43440896,144.37,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011486267,3.4631,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011486766,3.4633,144.35,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011487275,3.4633,144.35,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011488670,1.4006,144.44,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011488870,1.12130402,144.43,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011489175,4.51610593,144.43,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011489473,3.4627,144.38,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727011490370,3.4624,144.39,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727011490574,4.53859072,144.43,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011491169,3.4623,144.39,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727011491666,3.4623,144.39,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011492071,3.4625,144.38,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011492474,3.4625,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727011493778,4.53859072,144.43,144.26,6.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1727011493971,4.53859072,144.43,144.26,13.10249973]
["bitfinex-derivatives","SOLF0:USTF0",1727011494170,4.53859072,144.43,144.26,17.69015239]
["bitfinex-derivatives","SOLF0:USTF0",1727011494569,3.4624,144.39,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727011495370,3.4624,144.39,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727011495565,3.4624,144.39,144.36,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1727011496872,3.4621,144.4,144.36,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1727011499988,3.4619,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727011500193,1.0,144.43,144.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011500383,1.0,144.43,144.37,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727011501880,3.4616,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011503679,7.914945,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011504879,3.4616,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011505290,4.453545,144.43,144.37,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727011506689,1.0,144.43,144.37,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727011506988,1.0,144.43,144.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727011507491,1.0,144.43,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727011512193,1.3116,144.49,144.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727011512694,3.4605,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727011513698,3.4605,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727011516695,3.544884,144.51,144.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727011516891,6.9159,144.58,144.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727011516892,1.38,144.57,144.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727011517195,1.12188974,144.56,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011517389,1.38,144.57,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011517591,2.12187331,144.56,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011517791,1.12187331,144.55,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011518388,1.12187331,144.54,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011518588,1.0,144.54,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011519200,3.4603,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011519398,6.87997603,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011519993,3.4604,144.47,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011521297,3.41967603,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011521503,3.4602,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011521703,6.92083305,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011521900,3.4602,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011522795,3.4604,144.47,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011523799,3.3920851,144.48,144.43,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011523800,3.4607,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011524398,3.4609,144.45,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011524796,3.50116969,144.48,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011524990,1.0,144.54,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011525299,1.12169178,144.53,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011525496,3.4608,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011525696,6.95227499,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011525904,3.49147499,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011526102,2.3763,144.52,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011526807,3.4607,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011526999,6.85107318,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011527306,3.39037318,144.46,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011527500,2.3763,144.52,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011527805,1.12169406,144.51,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011528602,3.4611,144.44,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011528901,6.96445071,144.44,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011529105,3.4611,144.44,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011529698,6.9000547,144.44,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011530798,3.461,144.45,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011532112,3.4611,144.44,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011535516,3.461,144.45,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011535717,4.38125891,144.5,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011536013,3.461,144.45,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011536404,4.38125891,144.5,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011537017,3.4607,144.46,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727011537514,3.4607,144.46,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011537718,3.4607,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011537903,3.4608,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011540219,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011541720,3.4608,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011547328,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011548128,3.4603,144.48,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011550038,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011551334,3.4605,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011552537,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011553041,3.4606,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011553734,3.4606,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011555344,3.4608,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011556640,3.4606,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011557237,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011557741,3.4605,144.47,144.43,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727011558642,3.4605,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011560740,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011561644,3.4607,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011572255,3.4608,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011574166,4.38125891,144.5,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011574167,3.4607,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011578468,3.4607,144.46,144.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727011583466,3.4609,144.45,144.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727011583667,4.38125891,144.5,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727011583867,4.38125891,144.5,144.41,11.02145861]
["bitfinex-derivatives","SOLF0:USTF0",1727011584066,4.38125891,144.5,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011584264,4.38125891,144.5,144.4,6.38202141]
["bitfinex-derivatives","SOLF0:USTF0",1727011584570,3.4612,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011584758,3.4612,144.44,144.4,11.02131396]
["bitfinex-derivatives","SOLF0:USTF0",1727011584964,3.4612,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011585165,3.4612,144.44,144.4,6.3818795]
["bitfinex-derivatives","SOLF0:USTF0",1727011585374,3.4612,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011585574,3.4612,144.44,144.4,11.02105713]
["bitfinex-derivatives","SOLF0:USTF0",1727011585775,3.4612,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011586172,3.4613,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011586478,3.4613,144.43,144.4,11.02106772]
["bitfinex-derivatives","SOLF0:USTF0",1727011586777,3.4613,144.43,144.4,4.63929644]
["bitfinex-derivatives","SOLF0:USTF0",1727011587174,3.4613,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011587373,3.4613,144.43,144.4,11.02247154]
["bitfinex-derivatives","SOLF0:USTF0",1727011587671,3.4613,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011587877,3.4616,144.42,144.4,11.02243165]
["bitfinex-derivatives","SOLF0:USTF0",1727011588073,3.4616,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011588278,3.4616,144.42,144.4,11.02298756]
["bitfinex-derivatives","SOLF0:USTF0",1727011588472,3.4616,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011588686,3.4616,144.42,144.4,11.02277425]
["bitfinex-derivatives","SOLF0:USTF0",1727011588888,3.4616,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011589191,3.4616,144.42,144.4,11.02277327]
["bitfinex-derivatives","SOLF0:USTF0",1727011589480,3.4613,144.44,144.38,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727011590179,3.4613,144.43,144.39,6.38286247]
["bitfinex-derivatives","SOLF0:USTF0",1727011590379,4.38125891,144.5,144.4,11.02294544]
["bitfinex-derivatives","SOLF0:USTF0",1727011590576,4.38125891,144.5,144.41,11.02294544]
["bitfinex-derivatives","SOLF0:USTF0",1727011590880,3.4617,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011591087,3.4617,144.42,144.4,11.02471502]
["bitfinex-derivatives","SOLF0:USTF0",1727011591287,3.4617,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727011599494,3.4617,144.42,144.38,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727011599795,3.4617,144.42,144.39,11.02044257]
["bitfinex-derivatives","SOLF0:USTF0",1727011599988,3.4617,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011603081,3.4614,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011604197,3.4616,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011605299,3.4614,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011610897,3.4611,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011612000,3.4614,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011612296,4.38125891,144.5,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011612491,1.12051819,144.49,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011613191,3.4613,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011614593,3.4616,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011619102,3.4615,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011619997,3.4616,144.42,144.38,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727011620399,3.4615,144.43,144.38,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727011623603,3.4612,144.44,144.38,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727011623792,1.0,144.48,144.39,6.37703756]
["bitfinex-derivatives","SOLF0:USTF0",1727011624000,1.0,144.48,144.4,4.63563871]
["bitfinex-derivatives","SOLF0:USTF0",1727011624202,3.4605,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727011624505,3.4605,144.47,144.43,7.31012251]
["bitfinex-derivatives","SOLF0:USTF0",1727011624800,3.4605,144.47,144.43,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727011624996,3.4605,144.47,144.44,5.87060452]
["bitfinex-derivatives","SOLF0:USTF0",1727011625190,1.0,144.48,144.43,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727011625191,4.4603,144.48,144.43,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727011625405,4.4603,144.48,144.44,5.87061411]
["bitfinex-derivatives","SOLF0:USTF0",1727011625605,4.4603,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011625907,4.4603,144.48,144.44,5.87061411]
["bitfinex-derivatives","SOLF0:USTF0",1727011626104,4.4603,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011626299,4.4603,144.48,144.44,5.87069259]
["bitfinex-derivatives","SOLF0:USTF0",1727011626508,3.4604,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011626708,3.4604,144.47,144.44,5.87060477]
["bitfinex-derivatives","SOLF0:USTF0",1727011626908,3.4604,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011627096,3.4607,144.46,144.44,5.87063176]
["bitfinex-derivatives","SOLF0:USTF0",1727011627292,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011627900,3.4607,144.46,144.44,5.87063486]
["bitfinex-derivatives","SOLF0:USTF0",1727011628107,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011628409,3.4607,144.46,144.44,5.8707119]
["bitfinex-derivatives","SOLF0:USTF0",1727011628607,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011628809,3.4607,144.46,144.44,5.87051239]
["bitfinex-derivatives","SOLF0:USTF0",1727011629108,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011629307,3.4607,144.46,144.44,5.87048539]
["bitfinex-derivatives","SOLF0:USTF0",1727011629509,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011629702,3.4607,144.46,144.44,5.87038216]
["bitfinex-derivatives","SOLF0:USTF0",1727011629904,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011630098,3.4607,144.46,144.44,5.8704043]
["bitfinex-derivatives","SOLF0:USTF0",1727011630299,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011630500,3.4607,144.46,144.44,5.87024271]
["bitfinex-derivatives","SOLF0:USTF0",1727011630805,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011631109,3.4607,144.46,144.44,5.87029861]
["bitfinex-derivatives","SOLF0:USTF0",1727011631308,3.4607,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011631607,3.4607,144.46,144.44,5.87020603]
["bitfinex-derivatives","SOLF0:USTF0",1727011631806,3.4604,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011632001,1.0,144.48,144.44,5.8701057]
["bitfinex-derivatives","SOLF0:USTF0",1727011632203,1.0,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011632514,4.4603,144.48,144.44,5.86990892]
["bitfinex-derivatives","SOLF0:USTF0",1727011632704,4.4603,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011632902,4.4603,144.48,144.44,5.86990892]
["bitfinex-derivatives","SOLF0:USTF0",1727011633098,4.4603,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011633506,3.4604,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011633809,3.4604,144.47,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011634404,3.4606,144.46,144.44,5.8700466]
["bitfinex-derivatives","SOLF0:USTF0",1727011634597,3.4606,144.46,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011634803,1.0,144.48,144.44,5.86993525]
["bitfinex-derivatives","SOLF0:USTF0",1727011635012,1.0,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011635309,1.0,144.48,144.44,5.8699401]
["bitfinex-derivatives","SOLF0:USTF0",1727011635508,1.0,144.48,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011635709,1.0,144.48,144.44,5.86983097]
["bitfinex-derivatives","SOLF0:USTF0",1727011635915,3.4605,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011636110,3.4605,144.47,144.44,5.86982612]
["bitfinex-derivatives","SOLF0:USTF0",1727011636310,3.4605,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011636510,3.4605,144.47,144.44,5.86970618]
["bitfinex-derivatives","SOLF0:USTF0",1727011636703,3.4605,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011636898,3.4605,144.47,144.44,5.86970618]
["bitfinex-derivatives","SOLF0:USTF0",1727011637103,3.4605,144.47,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011637406,4.4602,144.48,144.44,5.86970618]
["bitfinex-derivatives","SOLF0:USTF0",1727011637599,1.0,144.48,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011637798,1.3983,144.52,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011637799,1.3983,144.52,144.44,5.86917341]
["bitfinex-derivatives","SOLF0:USTF0",1727011638005,3.46,144.49,144.45,5.86917341]
["bitfinex-derivatives","SOLF0:USTF0",1727011638209,3.46,144.49,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011638408,6.9169,144.56,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011638606,6.9169,144.56,144.44,7.2208212]
["bitfinex-derivatives","SOLF0:USTF0",1727011638811,3.4595,144.51,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727011640604,3.4597,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727011641615,3.4595,144.51,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727011643309,3.4595,144.51,144.47,9.32309938]
["bitfinex-derivatives","SOLF0:USTF0",1727011643505,3.4595,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727011643809,3.4595,144.51,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011644112,3.4595,144.51,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011645803,3.4592,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727011646309,3.4595,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727011646814,3.4595,144.51,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011647011,3.4595,144.51,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011647216,3.4595,144.51,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727011647408,3.4595,144.51,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011647609,3.4595,144.51,144.45,5.85652478]
["bitfinex-derivatives","SOLF0:USTF0",1727011647809,3.4595,144.51,144.46,9.31692478]
["bitfinex-derivatives","SOLF0:USTF0",1727011648010,3.4595,144.51,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727011651020,3.4597,144.5,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727011653724,3.4599,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011654118,1.4334,144.57,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011654422,1.12178859,144.56,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011654621,2.12178859,144.56,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011654825,1.12178859,144.55,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011655029,3.46,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011655917,3.4602,144.48,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011656922,3.4602,144.48,144.44,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727011657319,3.4604,144.47,144.44,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727011658325,3.43096832,144.5,144.45,5.84930259]
["bitfinex-derivatives","SOLF0:USTF0",1727011658525,1.0,144.54,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011658725,3.4608,144.45,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727011659731,3.4608,144.45,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011660023,3.4608,144.45,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011660421,3.4607,144.46,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011663632,3.4609,144.45,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011671242,3.4607,144.46,144.43,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727011673043,3.4607,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011676043,3.4605,144.47,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011680347,3.46,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011680549,1.0,144.54,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011680748,1.0,144.54,144.44,5.85547472]
["bitfinex-derivatives","SOLF0:USTF0",1727011680943,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011685458,3.4598,144.5,144.47,5.85741531]
["bitfinex-derivatives","SOLF0:USTF0",1727011685656,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011686047,3.4598,144.5,144.47,5.8581959]
["bitfinex-derivatives","SOLF0:USTF0",1727011686353,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011686749,3.4598,144.5,144.47,5.8589804]
["bitfinex-derivatives","SOLF0:USTF0",1727011687057,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011687263,3.4598,144.5,144.47,5.8589804]
["bitfinex-derivatives","SOLF0:USTF0",1727011687449,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011687751,3.4598,144.5,144.47,5.85992344]
["bitfinex-derivatives","SOLF0:USTF0",1727011687943,3.4598,144.5,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727011688148,3.4598,144.5,144.47,5.85992344]
["bitfinex-derivatives","SOLF0:USTF0",1727011688349,1.0,144.54,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727011688548,1.0,144.54,144.46,5.86107417]
["bitfinex-derivatives","SOLF0:USTF0",1727011688757,1.0,144.54,144.43,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1727011689063,1.0,144.54,144.44,6.36617325]
["bitfinex-derivatives","SOLF0:USTF0",1727011689265,1.0,144.54,144.47,5.86107491]
["bitfinex-derivatives","SOLF0:USTF0",1727011689451,1.0,144.54,144.45,5.86107491]
["bitfinex-derivatives","SOLF0:USTF0",1727011689650,1.0,144.54,144.46,5.86107491]
["bitfinex-derivatives","SOLF0:USTF0",1727011689854,3.4601,144.49,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727011690053,3.4601,144.49,144.45,5.86131397]
["bitfinex-derivatives","SOLF0:USTF0",1727011690357,3.4601,144.49,144.46,5.86131397]
["bitfinex-derivatives","SOLF0:USTF0",1727011690559,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011690768,3.4601,144.49,144.46,5.86271001]
["bitfinex-derivatives","SOLF0:USTF0",1727011690962,3.4601,144.49,144.47,5.86271001]
["bitfinex-derivatives","SOLF0:USTF0",1727011691262,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011691463,3.4601,144.49,144.46,5.86425219]
["bitfinex-derivatives","SOLF0:USTF0",1727011691662,3.4601,144.49,144.47,5.86425219]
["bitfinex-derivatives","SOLF0:USTF0",1727011691860,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011692062,3.4601,144.49,144.46,5.86427308]
["bitfinex-derivatives","SOLF0:USTF0",1727011692257,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011692258,3.4601,144.49,144.47,5.86427308]
["bitfinex-derivatives","SOLF0:USTF0",1727011692455,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011692655,3.4601,144.49,144.46,5.86608887]
["bitfinex-derivatives","SOLF0:USTF0",1727011692964,3.4601,144.49,144.47,5.86608887]
["bitfinex-derivatives","SOLF0:USTF0",1727011693270,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011693561,3.4601,144.49,144.46,5.86659965]
["bitfinex-derivatives","SOLF0:USTF0",1727011693763,3.4601,144.49,144.47,5.86659965]
["bitfinex-derivatives","SOLF0:USTF0",1727011693958,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011694159,3.4601,144.49,144.46,5.86662642]
["bitfinex-derivatives","SOLF0:USTF0",1727011694360,3.4601,144.49,144.47,5.86662642]
["bitfinex-derivatives","SOLF0:USTF0",1727011694562,3.4601,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011694765,3.4601,144.49,144.46,5.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1727011694966,3.4601,144.48,144.47,5.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1727011695665,3.46,144.49,144.47,5.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1727011695865,3.49695018,144.5,144.43,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1727011696060,1.0,144.54,144.44,16.87331423]
["bitfinex-derivatives","SOLF0:USTF0",1727011696370,1.0,144.54,144.45,16.87331423]
["bitfinex-derivatives","SOLF0:USTF0",1727011696555,1.0,144.54,144.46,5.86742592]
["bitfinex-derivatives","SOLF0:USTF0",1727011696863,3.4601,144.48,144.47,5.86742592]
["bitfinex-derivatives","SOLF0:USTF0",1727011697059,6.97691484,144.48,144.47,5.86742592]
["bitfinex-derivatives","SOLF0:USTF0",1727011697262,3.4601,144.48,144.47,5.86742592]
["bitfinex-derivatives","SOLF0:USTF0",1727011697963,6.86857202,144.48,144.47,5.86742592]
["bitfinex-derivatives","SOLF0:USTF0",1727011698959,6.86857202,144.48,144.47,5.86897432]
["bitfinex-derivatives","SOLF0:USTF0",1727011702164,3.40847202,144.48,144.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727011702371,1.0,144.54,144.47,5.87097924]
["bitfinex-derivatives","SOLF0:USTF0",1727011702571,1.12178909,144.53,144.47,5.87097924]
["bitfinex-derivatives","SOLF0:USTF0",1727011702868,3.4601,144.48,144.47,5.87097924]
["bitfinex-derivatives","SOLF0:USTF0",1727011703068,3.42222717,144.48,144.44,5.87097924]
["bitfinex-derivatives","SOLF0:USTF0",1727011703266,75.27590158,144.52,144.45,5.87126232]
["bitfinex-derivatives","SOLF0:USTF0",1727011703468,3.4608,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727011703675,3.4608,144.45,144.42,16.88527819]
["bitfinex-derivatives","SOLF0:USTF0",1727011703872,3.4608,144.45,144.43,10.50776656]
["bitfinex-derivatives","SOLF0:USTF0",1727011704070,3.4608,144.45,144.44,5.87160035]
["bitfinex-derivatives","SOLF0:USTF0",1727011705267,3.4608,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727011705479,3.4608,144.45,144.44,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011705664,3.49666858,144.46,144.44,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011705665,6.95736858,144.46,144.44,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011705860,75.27590158,144.52,144.44,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011706067,75.27590158,144.52,144.42,10.50901057]
["bitfinex-derivatives","SOLF0:USTF0",1727011706261,75.27590158,144.52,144.43,12.25045394]
["bitfinex-derivatives","SOLF0:USTF0",1727011706475,75.27590158,144.52,144.44,12.25045394]
["bitfinex-derivatives","SOLF0:USTF0",1727011706662,75.27590158,144.52,144.45,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011706868,3.4603,144.48,144.46,5.87236796]
["bitfinex-derivatives","SOLF0:USTF0",1727011707180,3.4603,144.48,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727011707366,3.4603,144.48,144.45,5.87265993]
["bitfinex-derivatives","SOLF0:USTF0",1727011707562,3.4603,144.48,144.46,5.87265993]
["bitfinex-derivatives","SOLF0:USTF0",1727011707769,3.4603,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011707770,3.4603,144.48,144.47,5.87265993]
["bitfinex-derivatives","SOLF0:USTF0",1727011708473,3.4603,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727011708871,3.4603,144.48,144.44,12.25129766]
["bitfinex-derivatives","SOLF0:USTF0",1727011709075,3.4603,144.48,144.45,5.8726414]
["bitfinex-derivatives","SOLF0:USTF0",1727011709279,3.4603,144.48,144.46,5.8726414]
["bitfinex-derivatives","SOLF0:USTF0",1727011709469,3.4603,144.48,144.44,4.63698729]
["bitfinex-derivatives","SOLF0:USTF0",1727011709675,3.4603,144.48,144.45,5.87254265]
["bitfinex-derivatives","SOLF0:USTF0",1727011709875,3.4603,144.48,144.46,5.87254265]
["bitfinex-derivatives","SOLF0:USTF0",1727011710079,2.3158,144.52,144.38,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727011710378,2.3158,144.52,144.39,16.88769991]
["bitfinex-derivatives","SOLF0:USTF0",1727011710576,2.3158,144.52,144.4,16.88769991]
["bitfinex-derivatives","SOLF0:USTF0",1727011710770,3.4599,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011711081,6.93808234,144.49,144.46,5.87243542]
["bitfinex-derivatives","SOLF0:USTF0",1727011711282,6.93808234,144.49,144.47,5.87243542]
["bitfinex-derivatives","SOLF0:USTF0",1727011711482,6.93808234,144.49,144.48,5.87243542]
["bitfinex-derivatives","SOLF0:USTF0",1727011717682,6.93808234,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011717877,6.93808234,144.49,144.46,5.8722993]
["bitfinex-derivatives","SOLF0:USTF0",1727011718077,6.93808234,144.49,144.47,5.8722993]
["bitfinex-derivatives","SOLF0:USTF0",1727011718279,6.93808234,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011718488,6.93808234,144.49,144.46,5.872394]
["bitfinex-derivatives","SOLF0:USTF0",1727011718786,6.93808234,144.49,144.47,5.872394]
["bitfinex-derivatives","SOLF0:USTF0",1727011718987,6.93808234,144.49,144.48,5.872394]
["bitfinex-derivatives","SOLF0:USTF0",1727011719285,6.93808234,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011719590,6.93808234,144.49,144.46,5.8724852]
["bitfinex-derivatives","SOLF0:USTF0",1727011719773,6.93808234,144.49,144.47,5.8724852]
["bitfinex-derivatives","SOLF0:USTF0",1727011719972,6.93808234,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011720276,6.93808234,144.49,144.46,5.87271197]
["bitfinex-derivatives","SOLF0:USTF0",1727011720582,3.4599,144.49,144.47,5.87271197]
["bitfinex-derivatives","SOLF0:USTF0",1727011720789,3.4599,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011720987,6.97557914,144.49,144.46,5.87287764]
["bitfinex-derivatives","SOLF0:USTF0",1727011721680,6.97557914,144.49,144.47,5.87297371]
["bitfinex-derivatives","SOLF0:USTF0",1727011721893,6.97557914,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011722383,3.4599,144.49,144.46,5.87302443]
["bitfinex-derivatives","SOLF0:USTF0",1727011722584,3.4599,144.49,144.47,5.87302443]
["bitfinex-derivatives","SOLF0:USTF0",1727011722777,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011722978,6.90679392,144.49,144.46,5.87309483]
["bitfinex-derivatives","SOLF0:USTF0",1727011723184,6.90679392,144.49,144.47,5.87309483]
["bitfinex-derivatives","SOLF0:USTF0",1727011723488,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011723689,6.90679392,144.49,144.46,5.87319351]
["bitfinex-derivatives","SOLF0:USTF0",1727011723880,6.90679392,144.49,144.47,5.87319351]
["bitfinex-derivatives","SOLF0:USTF0",1727011724082,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011724389,6.90679392,144.49,144.46,5.87319351]
["bitfinex-derivatives","SOLF0:USTF0",1727011724583,6.90679392,144.49,144.47,5.87319351]
["bitfinex-derivatives","SOLF0:USTF0",1727011724785,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011724982,6.90679392,144.49,144.46,5.87325073]
["bitfinex-derivatives","SOLF0:USTF0",1727011725182,6.90679392,144.49,144.47,5.87325073]
["bitfinex-derivatives","SOLF0:USTF0",1727011725382,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011725691,6.90679392,144.49,144.46,5.87325736]
["bitfinex-derivatives","SOLF0:USTF0",1727011725899,6.90679392,144.49,144.47,5.87325736]
["bitfinex-derivatives","SOLF0:USTF0",1727011726082,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011726282,6.90679392,144.49,144.46,5.87327436]
["bitfinex-derivatives","SOLF0:USTF0",1727011726478,6.90679392,144.49,144.47,5.87327436]
["bitfinex-derivatives","SOLF0:USTF0",1727011726688,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011726890,6.90679392,144.49,144.46,5.87328504]
["bitfinex-derivatives","SOLF0:USTF0",1727011727090,6.90679392,144.49,144.47,5.87328504]
["bitfinex-derivatives","SOLF0:USTF0",1727011727288,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011727486,6.90679392,144.49,144.46,5.8733694]
["bitfinex-derivatives","SOLF0:USTF0",1727011727689,6.90679392,144.49,144.47,5.8733694]
["bitfinex-derivatives","SOLF0:USTF0",1727011727887,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011728079,6.90679392,144.49,144.46,5.8733694]
["bitfinex-derivatives","SOLF0:USTF0",1727011728285,6.90679392,144.49,144.47,5.8733694]
["bitfinex-derivatives","SOLF0:USTF0",1727011728488,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011728995,6.90679392,144.49,144.46,5.87339225]
["bitfinex-derivatives","SOLF0:USTF0",1727011729189,6.90679392,144.49,144.47,5.87339225]
["bitfinex-derivatives","SOLF0:USTF0",1727011729393,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011729695,6.90679392,144.49,144.46,5.87344736]
["bitfinex-derivatives","SOLF0:USTF0",1727011729993,6.90679392,144.49,144.47,5.87344736]
["bitfinex-derivatives","SOLF0:USTF0",1727011730195,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011730387,6.90679392,144.49,144.46,5.8735265]
["bitfinex-derivatives","SOLF0:USTF0",1727011730593,6.90679392,144.49,144.47,5.8735087]
["bitfinex-derivatives","SOLF0:USTF0",1727011730799,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011731092,6.90679392,144.49,144.46,5.8735087]
["bitfinex-derivatives","SOLF0:USTF0",1727011731293,6.90679392,144.49,144.47,5.8735087]
["bitfinex-derivatives","SOLF0:USTF0",1727011731495,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011731680,6.90679392,144.49,144.46,5.87357151]
["bitfinex-derivatives","SOLF0:USTF0",1727011731884,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011731885,6.90679392,144.49,144.47,5.87357151]
["bitfinex-derivatives","SOLF0:USTF0",1727011732287,6.90679392,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727011732492,6.90679392,144.49,144.46,5.8736358]
["bitfinex-derivatives","SOLF0:USTF0",1727011732696,3.4601,144.48,144.47,5.8736358]
["bitfinex-derivatives","SOLF0:USTF0",1727011732893,3.4601,144.48,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011733087,3.4601,144.48,144.45,5.87380836]
["bitfinex-derivatives","SOLF0:USTF0",1727011733289,3.4601,144.48,144.46,5.87380836]
["bitfinex-derivatives","SOLF0:USTF0",1727011733490,3.4601,144.48,144.47,5.87380836]
["bitfinex-derivatives","SOLF0:USTF0",1727011734090,3.4601,144.48,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727011734291,3.4601,144.48,144.45,5.87382972]
["bitfinex-derivatives","SOLF0:USTF0",1727011734590,3.4604,144.47,144.46,5.87382972]
["bitfinex-derivatives","SOLF0:USTF0",1727011734789,2.3158,144.52,144.38,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727011734986,2.3158,144.52,144.39,16.89348741]
["bitfinex-derivatives","SOLF0:USTF0",1727011735191,3.4608,144.46,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011735498,3.4608,144.46,144.4,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011735693,6.87967422,144.46,144.42,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011735896,6.87967422,144.46,144.41,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011736196,6.87967422,144.46,144.42,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011736399,6.87967422,144.46,144.43,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011736691,6.87967422,144.46,144.44,5.87448989]
["bitfinex-derivatives","SOLF0:USTF0",1727011736897,6.87967422,144.46,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011736898,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011737199,3.4609,144.45,144.42,5.87310927]
["bitfinex-derivatives","SOLF0:USTF0",1727011737399,3.4609,144.45,144.43,5.87310927]
["bitfinex-derivatives","SOLF0:USTF0",1727011737595,3.4609,144.45,144.44,5.87310927]
["bitfinex-derivatives","SOLF0:USTF0",1727011740297,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011740503,3.4609,144.45,144.42,5.87131346]
["bitfinex-derivatives","SOLF0:USTF0",1727011740700,3.4609,144.45,144.43,5.87131346]
["bitfinex-derivatives","SOLF0:USTF0",1727011740903,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011741295,3.4609,144.45,144.42,5.87131346]
["bitfinex-derivatives","SOLF0:USTF0",1727011741494,3.4609,144.45,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011741694,3.4609,144.45,144.41,12.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1727011741892,3.4613,144.44,144.42,5.87057912]
["bitfinex-derivatives","SOLF0:USTF0",1727011742091,3.4613,144.44,144.43,5.87057912]
["bitfinex-derivatives","SOLF0:USTF0",1727011744209,3.4613,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011744392,3.4613,144.44,144.43,5.8692927]
["bitfinex-derivatives","SOLF0:USTF0",1727011745107,3.4613,144.43,144.41,4.63427183]
["bitfinex-derivatives","SOLF0:USTF0",1727011745304,3.4613,144.43,144.42,5.86876973]
["bitfinex-derivatives","SOLF0:USTF0",1727011747397,2.3158,144.52,144.42,5.86876973]
["bitfinex-derivatives","SOLF0:USTF0",1727011747597,1.12085903,144.51,144.42,5.86876973]
["bitfinex-derivatives","SOLF0:USTF0",1727011747799,1.12085903,144.51,144.43,5.86876973]
["bitfinex-derivatives","SOLF0:USTF0",1727011748001,3.461,144.45,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727011748503,3.461,144.45,144.42,5.86713546]
["bitfinex-derivatives","SOLF0:USTF0",1727011748703,3.461,144.45,144.43,5.86713546]
["bitfinex-derivatives","SOLF0:USTF0",1727011748906,3.461,144.45,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727011749109,3.4611,144.44,144.42,5.86674106]
["bitfinex-derivatives","SOLF0:USTF0",1727011749407,3.4611,144.44,144.43,5.86674106]
["bitfinex-derivatives","SOLF0:USTF0",1727011751205,3.4611,144.44,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727011751509,3.4611,144.44,144.42,5.86605703]
["bitfinex-derivatives","SOLF0:USTF0",1727011751706,3.4611,144.44,144.43,5.86605703]
["bitfinex-derivatives","SOLF0:USTF0",1727011752211,3.461,144.45,144.43,5.86605703]
["bitfinex-derivatives","SOLF0:USTF0",1727011752406,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011752707,3.461,144.45,144.43,5.86572021]
["bitfinex-derivatives","SOLF0:USTF0",1727011752909,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011753205,3.461,144.45,144.43,5.86572021]
["bitfinex-derivatives","SOLF0:USTF0",1727011753406,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011753610,3.461,144.45,144.43,5.86554081]
["bitfinex-derivatives","SOLF0:USTF0",1727011753906,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011754100,3.461,144.45,144.43,5.8655359]
["bitfinex-derivatives","SOLF0:USTF0",1727011754301,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011755105,3.461,144.45,144.43,5.865586]
["bitfinex-derivatives","SOLF0:USTF0",1727011755303,3.461,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011755710,3.461,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011756606,4.49355558,144.5,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011756607,3.4611,144.44,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011757606,3.4611,144.44,144.42,5.86597969]
["bitfinex-derivatives","SOLF0:USTF0",1727011758003,3.4611,144.44,144.43,5.86597969]
["bitfinex-derivatives","SOLF0:USTF0",1727011760714,3.4611,144.44,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011761813,3.4611,144.44,144.43,5.86620685]
["bitfinex-derivatives","SOLF0:USTF0",1727011763720,3.4609,144.45,144.43,5.86620685]
["bitfinex-derivatives","SOLF0:USTF0",1727011763906,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011764216,3.4609,144.45,144.43,5.86632958]
["bitfinex-derivatives","SOLF0:USTF0",1727011764402,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011764603,3.4609,144.45,144.43,5.8664605]
["bitfinex-derivatives","SOLF0:USTF0",1727011764803,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011765004,3.4609,144.45,144.43,5.86651117]
["bitfinex-derivatives","SOLF0:USTF0",1727011765210,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011765411,3.4609,144.45,144.43,5.86664204]
["bitfinex-derivatives","SOLF0:USTF0",1727011765613,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011765912,3.4609,144.45,144.43,5.86663714]
["bitfinex-derivatives","SOLF0:USTF0",1727011766109,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011766302,3.4609,144.45,144.43,5.8666397]
["bitfinex-derivatives","SOLF0:USTF0",1727011766507,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011766811,3.4609,144.45,144.43,5.8668103]
["bitfinex-derivatives","SOLF0:USTF0",1727011767013,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011767312,3.4609,144.45,144.43,5.86681576]
["bitfinex-derivatives","SOLF0:USTF0",1727011767512,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011767824,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011768313,3.4609,144.45,144.43,5.86701267]
["bitfinex-derivatives","SOLF0:USTF0",1727011768517,3.4611,144.44,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011768702,3.4611,144.44,144.42,5.86706521]
["bitfinex-derivatives","SOLF0:USTF0",1727011768902,3.4611,144.44,144.43,5.86706521]
["bitfinex-derivatives","SOLF0:USTF0",1727011770818,3.4611,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011771012,3.4611,144.44,144.43,5.86708798]
["bitfinex-derivatives","SOLF0:USTF0",1727011771211,3.4611,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011771212,3.4611,144.44,144.41,5.86708798]
["bitfinex-derivatives","SOLF0:USTF0",1727011771717,3.4611,144.44,144.43,5.86708798]
["bitfinex-derivatives","SOLF0:USTF0",1727011771920,3.4613,144.43,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011772218,3.4613,144.43,144.41,10.49943051]
["bitfinex-derivatives","SOLF0:USTF0",1727011772419,3.4613,144.43,144.42,5.8669389]
["bitfinex-derivatives","SOLF0:USTF0",1727011780519,3.4613,144.43,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727011780827,3.4613,144.43,144.42,5.86714046]
["bitfinex-derivatives","SOLF0:USTF0",1727011783918,3.4613,144.43,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011784123,3.4613,144.43,144.42,5.86879432]
["bitfinex-derivatives","SOLF0:USTF0",1727011785830,3.4613,144.43,144.42,11.73811936]
["bitfinex-derivatives","SOLF0:USTF0",1727011787125,3.4613,144.43,144.42,5.86879432]
["bitfinex-derivatives","SOLF0:USTF0",1727011787726,3.4612,144.44,144.42,5.86879432]
["bitfinex-derivatives","SOLF0:USTF0",1727011788235,3.4612,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011788626,3.4612,144.44,144.41,5.87022255]
["bitfinex-derivatives","SOLF0:USTF0",1727011788822,3.4612,144.44,144.42,5.87022283]
["bitfinex-derivatives","SOLF0:USTF0",1727011789022,3.4612,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011789233,3.4612,144.44,144.41,5.87016299]
["bitfinex-derivatives","SOLF0:USTF0",1727011789427,3.4612,144.44,144.42,5.87016299]
["bitfinex-derivatives","SOLF0:USTF0",1727011789633,3.4612,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011789935,3.4612,144.44,144.41,5.87028894]
["bitfinex-derivatives","SOLF0:USTF0",1727011790134,3.4612,144.44,144.42,5.87028894]
["bitfinex-derivatives","SOLF0:USTF0",1727011790334,3.4612,144.44,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011790528,3.4609,144.45,144.41,9.3321841]
["bitfinex-derivatives","SOLF0:USTF0",1727011790731,3.4609,144.45,144.42,5.8703841]
["bitfinex-derivatives","SOLF0:USTF0",1727011790927,3.4609,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727011791133,3.4609,144.45,144.42,5.86991602]
["bitfinex-derivatives","SOLF0:USTF0",1727011791328,3.4607,144.46,144.42,9.33141602]
["bitfinex-derivatives","SOLF0:USTF0",1727011791530,3.4607,144.46,144.43,5.86991602]
["bitfinex-derivatives","SOLF0:USTF0",1727011791731,3.4607,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011791936,3.4607,144.46,144.43,5.87024324]
["bitfinex-derivatives","SOLF0:USTF0",1727011792131,3.4607,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011792435,3.4607,144.46,144.43,5.87040312]
["bitfinex-derivatives","SOLF0:USTF0",1727011792741,3.4607,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011792930,3.4607,144.46,144.43,5.87075212]
["bitfinex-derivatives","SOLF0:USTF0",1727011793130,3.4607,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011793337,3.4607,144.46,144.43,5.87124434]
["bitfinex-derivatives","SOLF0:USTF0",1727011793637,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011793938,3.4609,144.45,144.42,5.87124434]
["bitfinex-derivatives","SOLF0:USTF0",1727011794128,3.4609,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011794538,3.4609,144.45,144.42,5.87124434]
["bitfinex-derivatives","SOLF0:USTF0",1727011795135,3.4609,144.45,144.43,5.87124434]
["bitfinex-derivatives","SOLF0:USTF0",1727011795335,3.4609,144.45,144.44,5.87124434]
["bitfinex-derivatives","SOLF0:USTF0",1727011798440,3.4621,144.4,144.27,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727011798640,1.0,144.44,144.33,10.47090414]
["bitfinex-derivatives","SOLF0:USTF0",1727011798834,1.0,144.44,144.34,9.80853242]
["bitfinex-derivatives","SOLF0:USTF0",1727011799033,3.462,144.41,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727011799229,6.83852361,144.41,144.37,11.02120795]
["bitfinex-derivatives","SOLF0:USTF0",1727011799534,1.0,144.44,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727011799730,4.49078251,144.44,144.37,11.02021884]
["bitfinex-derivatives","SOLF0:USTF0",1727011799935,4.49078251,144.44,144.38,4.6389937]
["bitfinex-derivatives","SOLF0:USTF0",1727011800140,3.4617,144.42,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727011800335,4.49078251,144.44,144.38,11.02147391]
["bitfinex-derivatives","SOLF0:USTF0",1727011800536,3.4617,144.42,144.34,4.92231036]
["bitfinex-derivatives","SOLF0:USTF0",1727011800732,3.4617,144.42,144.35,6.38187944]
["bitfinex-derivatives","SOLF0:USTF0",1727011800939,3.4617,144.42,144.36,6.38187944]
["bitfinex-derivatives","SOLF0:USTF0",1727011801137,3.4617,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011801438,4.49078251,144.44,144.35,3.38299269]
["bitfinex-derivatives","SOLF0:USTF0",1727011801439,3.4614,144.43,144.35,3.38299269]
["bitfinex-derivatives","SOLF0:USTF0",1727011801738,3.4614,144.43,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011801935,3.4614,144.43,144.39,13.87548647]
["bitfinex-derivatives","SOLF0:USTF0",1727011802135,3.4614,144.43,144.39,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727011802331,1.3158,144.52,144.39,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727011802646,1.12048469,144.51,144.4,11.0203648]
["bitfinex-derivatives","SOLF0:USTF0",1727011802836,2.12048469,144.51,144.41,14.4820648]
["bitfinex-derivatives","SOLF0:USTF0",1727011803031,1.0,144.51,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011803232,1.12058362,144.5,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011803534,1.0,144.51,144.42,11.02030634]
["bitfinex-derivatives","SOLF0:USTF0",1727011803738,1.0,144.51,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011803936,1.0,144.51,144.42,6.3813647]
["bitfinex-derivatives","SOLF0:USTF0",1727011804141,3.461,144.45,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011804339,3.50750986,144.47,144.42,8.10045467]
["bitfinex-derivatives","SOLF0:USTF0",1727011804539,1.0,144.51,144.43,4.63874964]
["bitfinex-derivatives","SOLF0:USTF0",1727011804748,1.0,144.51,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011804749,3.4602,144.48,144.44,11.01922461]
["bitfinex-derivatives","SOLF0:USTF0",1727011805046,3.4602,144.48,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011805239,3.4602,144.48,144.43,11.01737415]
["bitfinex-derivatives","SOLF0:USTF0",1727011805439,3.4602,144.48,144.44,11.01737415]
["bitfinex-derivatives","SOLF0:USTF0",1727011805641,3.4602,144.48,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011805833,3.4602,144.48,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727011807550,1.0,144.51,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011807740,1.0,144.51,144.43,11.01381311]
["bitfinex-derivatives","SOLF0:USTF0",1727011808043,1.0,144.51,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011808250,1.0,144.51,144.43,11.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1727011808548,1.0,144.51,144.42,4.63895467]
["bitfinex-derivatives","SOLF0:USTF0",1727011808738,3.4608,144.46,144.43,6.37711884]
["bitfinex-derivatives","SOLF0:USTF0",1727011808940,3.4608,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011809144,3.4608,144.46,144.43,11.01295799]
["bitfinex-derivatives","SOLF0:USTF0",1727011809347,3.4608,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011809540,3.4608,144.46,144.43,4.63553142]
["bitfinex-derivatives","SOLF0:USTF0",1727011809739,3.4608,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011809943,3.4608,144.46,144.43,6.37665863]
["bitfinex-derivatives","SOLF0:USTF0",1727011810143,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011810349,3.4609,144.45,144.43,11.01149292]
["bitfinex-derivatives","SOLF0:USTF0",1727011810545,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011810749,3.4609,144.45,144.43,11.01128709]
["bitfinex-derivatives","SOLF0:USTF0",1727011811047,3.4609,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727011811242,3.4609,144.45,144.43,11.01057729]
["bitfinex-derivatives","SOLF0:USTF0",1727011811445,3.4607,144.46,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727011811644,1.0,144.51,144.44,11.01002918]
["bitfinex-derivatives","SOLF0:USTF0",1727011811844,1.0,144.51,144.4,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727011812153,1.0,144.51,144.41,11.00987806]
["bitfinex-derivatives","SOLF0:USTF0",1727011812340,1.0,144.51,144.42,11.00987806]
["bitfinex-derivatives","SOLF0:USTF0",1727011812647,3.46,144.49,144.43,11.00987806]
["bitfinex-derivatives","SOLF0:USTF0",1727011812857,1.0,144.51,144.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727011814349,3.4601,144.49,144.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727011814549,1.0,144.51,144.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727011815451,1.0,144.51,144.44,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727011816053,1.0,144.51,144.44,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727011816952,3.4611,144.44,144.41,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727011817145,3.38436454,144.47,144.42,6.37325955]
["bitfinex-derivatives","SOLF0:USTF0",1727011817347,1.0,144.51,144.42,4.63309166]
["bitfinex-derivatives","SOLF0:USTF0",1727011817549,1.11962164,144.5,144.4,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727011817852,1.11962164,144.5,144.41,4.63356875]
["bitfinex-derivatives","SOLF0:USTF0",1727011818039,1.11962164,144.5,144.4,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727011818040,1.11962164,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011818453,98.47057871,144.54,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011818652,1.0,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011818853,3.4611,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011819256,3.41240602,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011819464,3.4613,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011829159,4.57966273,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727011829469,1.11836273,144.43,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011829665,3.475759,144.45,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011829856,3.4632,144.36,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011831069,98.55888989,144.42,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011831559,3.4627,144.38,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011831764,3.4627,144.38,144.34,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727011833868,3.4627,144.38,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011834665,3.4624,144.39,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011835665,3.4624,144.39,144.34,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727011837467,3.4626,144.38,144.34,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727011837868,3.39052065,144.4,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011838067,98.55888989,144.42,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011838565,3.4628,144.37,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011843365,3.463,144.36,144.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727011844174,102.01914981,144.42,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011845472,3.4632,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727011845860,3.4632,144.36,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011847068,3.4628,144.37,144.33,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727011847762,3.4628,144.37,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727011848365,3.4628,144.37,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011848868,3.4631,144.36,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011849170,102.01914981,144.42,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011849873,3.4632,144.36,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011850268,3.4632,144.36,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011856875,1.0,144.41,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011860277,3.463,144.37,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011860479,3.463,144.37,144.33,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727011860877,3.4626,144.38,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011861777,3.4626,144.38,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727011864872,3.4628,144.37,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011865068,1.0,144.41,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011865399,3.4633,144.35,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011866482,3.4631,144.36,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011867682,1.0,144.41,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011868280,3.4627,144.38,144.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1727011868476,1.0,144.41,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727011869382,3.4624,144.39,144.34,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727011869579,1.0,144.41,144.34,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727011869778,3.463,144.37,144.34,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727011869978,1.0,144.41,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011870676,3.4632,144.36,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011875687,1.0,144.41,144.33,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727011878397,3.4628,144.37,144.33,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727011882490,3.4628,144.37,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011882992,3.4624,144.39,144.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727011883293,1.0,144.41,144.34,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727011883693,4.4619,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727011885797,1.0,144.41,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011886096,3.4617,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727011886686,83.14,144.49,144.34,4.81884173]
["bitfinex-derivatives","SOLF0:USTF0",1727011886887,1.11440688,144.48,144.35,6.37044338]
["bitfinex-derivatives","SOLF0:USTF0",1727011887193,3.461,144.45,144.36,11.00164434]
["bitfinex-derivatives","SOLF0:USTF0",1727011887397,3.461,144.45,144.37,6.37044338]
["bitfinex-derivatives","SOLF0:USTF0",1727011887598,3.461,144.45,144.38,6.37044338]
["bitfinex-derivatives","SOLF0:USTF0",1727011887799,3.461,144.45,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727011888200,3.461,144.45,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011888395,3.4611,144.44,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011888898,3.4611,144.44,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727011891499,3.4611,144.44,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727011892403,3.47021994,144.44,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011892606,98.51213416,144.5,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011892800,1.11426215,144.49,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011893302,1.0,144.48,144.39,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727011894206,1.0,144.48,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011895795,3.4617,144.42,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011897305,3.4617,144.42,144.38,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727011901795,3.50269361,144.44,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011901992,1.0,144.48,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011902191,1.11460403,144.47,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011902597,3.4618,144.42,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011903609,3.54771945,144.44,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011903803,1.0,144.46,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011904609,3.4622,144.4,144.38,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727011908309,3.4623,144.39,144.33,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727011908513,3.47291396,144.4,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011908716,3.4627,144.38,144.34,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727011909010,3.50131234,144.4,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011909200,1.0,144.46,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011909400,3.4629,144.37,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011910706,3.4631,144.36,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011910904,6.9217,144.45,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011911102,1.11385874,144.44,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011911304,3.4631,144.36,144.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727011916816,3.5132602,144.38,144.33,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727011917016,1.0,144.44,144.33,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727011917313,1.11365042,144.43,144.33,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727011917513,3.4632,144.36,144.33,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727011918712,3.4635,144.35,144.3,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727011918916,3.4635,144.35,144.3,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727011919418,3.4635,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011920317,3.4635,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011920519,1.0,144.42,144.3,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727011920818,3.4638,144.33,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011921117,3.41985342,144.34,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011921318,1.0,144.42,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011921511,1.11376548,144.41,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011922105,1.11376548,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011922325,1.0,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011922920,4.47390581,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011923223,1.0,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011923416,3.4638,144.33,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011923620,4.45242345,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011923808,1.11367444,144.39,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011924019,4.57142802,144.39,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011924324,1.0,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011924515,4.43661478,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011924817,1.0,144.4,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011925324,4.47958546,144.4,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011926728,4.47958546,144.4,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011927021,1.11369392,144.39,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011927726,1.0,144.38,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011928316,3.4636,144.34,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011930825,1.0,144.38,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011931418,3.4631,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011932429,3.4633,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011933317,1.0,144.38,144.3,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727011935226,3.4633,144.35,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011935932,3.4635,144.34,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011936432,1.0,144.38,144.3,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727011937234,3.4635,144.35,144.3,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727011937429,1.0,144.38,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011937832,1.0,144.38,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011938028,1.0,144.38,144.3,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727011938431,3.4634,144.35,144.3,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727011939335,3.4635,144.34,144.3,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727011940831,1.0,144.38,144.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727011941547,4.4627,144.38,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727011941752,3.47958546,144.4,144.34,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727011942043,83.14,144.46,144.35,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727011942343,1.11427968,144.45,144.35,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727011942939,3.4627,144.38,144.35,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727011943339,3.4628,144.37,144.35,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727011943747,3.48104434,144.38,144.29,6.34714979]
["bitfinex-derivatives","SOLF0:USTF0",1727011944051,3.4633,144.35,144.29,7.37622024]
["bitfinex-derivatives","SOLF0:USTF0",1727011944455,3.4633,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011945546,3.4636,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011947042,3.4637,144.33,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727011947856,3.4636,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011948852,3.4633,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727011951657,7.9224,144.44,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011951955,3.4624,144.39,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727011952154,3.4942414,144.4,144.3,4.61488678]
["bitfinex-derivatives","SOLF0:USTF0",1727011952354,1.0,144.44,144.3,4.61488678]
["bitfinex-derivatives","SOLF0:USTF0",1727011952544,3.4626,144.38,144.3,4.61488678]
["bitfinex-derivatives","SOLF0:USTF0",1727011952743,3.4626,144.38,144.29,9.11024015]
["bitfinex-derivatives","SOLF0:USTF0",1727011952947,3.4626,144.38,144.3,10.96264006]
["bitfinex-derivatives","SOLF0:USTF0",1727011953456,3.46894843,144.4,144.29,7.37679991]
["bitfinex-derivatives","SOLF0:USTF0",1727011953656,1.0,144.44,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011953962,1.11415097,144.43,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011954153,1.0,144.39,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011954354,3.4636,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011954756,3.4636,144.34,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011955554,3.4633,144.35,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011956357,3.46175207,144.38,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011956358,3.4636,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011958062,3.4638,144.33,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727011958956,1.0,144.39,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011959451,1.0,144.39,144.3,6.35475812]
["bitfinex-derivatives","SOLF0:USTF0",1727011959760,3.4628,144.37,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727011960556,1.0,144.39,144.29,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727011960860,3.45655633,144.43,144.3,10.97633455]
["bitfinex-derivatives","SOLF0:USTF0",1727011961163,83.14,144.46,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727011961361,83.14,144.46,144.33,3.50158612]
["bitfinex-derivatives","SOLF0:USTF0",1727011961660,108.89153416,144.5,144.34,13.6917641]
["bitfinex-derivatives","SOLF0:USTF0",1727011961853,1.0,144.45,144.34,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727011962254,1.0,144.45,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727011963257,3.4619,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727011965951,3.4621,144.4,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727011967563,3.40630983,144.43,144.34,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727011967765,1.0,144.45,144.34,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727011967954,1.11410818,144.44,144.34,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727011968267,3.4627,144.38,144.34,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727011969366,3.4627,144.38,144.34,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727011969665,3.3969585,144.39,144.28,10.98874387]
["bitfinex-derivatives","SOLF0:USTF0",1727011969860,1.0,144.42,144.29,15.05924387]
["bitfinex-derivatives","SOLF0:USTF0",1727011970059,1.0,144.42,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011970367,4.54998797,144.42,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011970562,1.0,144.42,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011970960,3.4634,144.35,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011971960,3.4635,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011979270,3.4632,144.36,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727011979468,4.53820895,144.42,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727011979663,1.11396186,144.41,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727011979867,1.11396186,144.41,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727011980879,3.4629,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727011981573,3.463,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727011982475,3.4633,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727011982673,3.4633,144.35,144.29,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727011982874,3.4633,144.35,144.3,11.00362677]
["bitfinex-derivatives","SOLF0:USTF0",1727011983074,3.4633,144.35,144.29,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727011983577,3.4633,144.35,144.3,11.00340174]
["bitfinex-derivatives","SOLF0:USTF0",1727011983761,3.4633,144.35,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727011984468,3.4635,144.34,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727011984872,3.4635,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011986872,1.0,144.32,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011993088,1.0,144.32,144.29,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727011993487,1.0,144.32,144.29,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727011994288,1.0,144.32,144.25,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727011994485,1.0,144.32,144.26,13.79871985]
["bitfinex-derivatives","SOLF0:USTF0",1727011994788,1.0,144.32,144.27,11.00421985]
["bitfinex-derivatives","SOLF0:USTF0",1727011994986,1.0,144.32,144.28,6.37191853]
["bitfinex-derivatives","SOLF0:USTF0",1727011995191,4.4641,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727011996698,4.4641,144.32,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011996699,1.0,144.32,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727011996876,1.0,144.32,144.27,11.00378254]
["bitfinex-derivatives","SOLF0:USTF0",1727011997082,1.0,144.32,144.28,11.00378254]
["bitfinex-derivatives","SOLF0:USTF0",1727011997278,1.0,144.32,144.26,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727011997591,4.464,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727012002188,3.4642,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727012002387,1.0,144.32,144.26,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727012002589,1.0,144.32,144.27,11.00316924]
["bitfinex-derivatives","SOLF0:USTF0",1727012002789,1.0,144.32,144.28,4.63185999]
["bitfinex-derivatives","SOLF0:USTF0",1727012002994,1.0,144.32,144.26,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727012003196,1.0,144.32,144.27,11.00316925]
["bitfinex-derivatives","SOLF0:USTF0",1727012003394,1.0,144.32,144.27,4.63185999]
["bitfinex-derivatives","SOLF0:USTF0",1727012003689,1.0,144.32,144.26,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727012003894,3.4644,144.31,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727012004989,1.0,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727012005595,3.4645,144.3,144.27,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727012010505,3.4647,144.29,144.27,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727012010901,3.3855588,144.34,144.26,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012011202,98.58954097,144.37,144.2,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727012011399,1.11371778,144.36,144.21,11.00080406]
["bitfinex-derivatives","SOLF0:USTF0",1727012011602,3.4656,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727012012601,1.0,144.33,144.2,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1727012012806,4.41863043,144.33,144.21,6.36738753]
["bitfinex-derivatives","SOLF0:USTF0",1727012012998,1.0,144.33,144.22,6.36738753]
["bitfinex-derivatives","SOLF0:USTF0",1727012013198,1.0,144.33,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727012013601,4.38153546,144.33,144.22,6.36559337]
["bitfinex-derivatives","SOLF0:USTF0",1727012013807,1.0,144.33,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727012014111,1.0,144.33,144.2,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1727012014310,4.47929977,144.33,144.21,10.99050142]
["bitfinex-derivatives","SOLF0:USTF0",1727012014512,3.4653,144.27,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727012016711,3.4653,144.27,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012017211,3.4654,144.26,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012018505,1.0,144.33,144.15,10.98076121]
["bitfinex-derivatives","SOLF0:USTF0",1727012018709,1.11345239,144.32,144.16,12.30936121]
["bitfinex-derivatives","SOLF0:USTF0",1727012018910,1.1132604,144.31,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727012019216,1.0,144.25,144.16,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727012019407,1.0,144.25,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727012019912,1.0,144.25,144.11,8.29218086]
["bitfinex-derivatives","SOLF0:USTF0",1727012019913,84.29282443,144.24,144.11,8.29218086]
["bitfinex-derivatives","SOLF0:USTF0",1727012020107,14.11282443,144.23,144.1,4.62394413]
["bitfinex-derivatives","SOLF0:USTF0",1727012020312,14.11282443,144.22,144.1,4.62394413]
["bitfinex-derivatives","SOLF0:USTF0",1727012020504,1.11282443,144.21,144.06,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727012020709,3.4682,144.15,144.06,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727012021008,6.91123134,144.15,144.06,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727012021507,6.91123134,144.15,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727012021915,3.44303134,144.15,144.06,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727012022207,102.20979411,144.16,143.97,4.62214797]
["bitfinex-derivatives","SOLF0:USTF0",1727012022208,13.0,144.14,143.97,4.62214797]
["bitfinex-derivatives","SOLF0:USTF0",1727012022400,16.42277938,144.14,143.92,3.45470635]
["bitfinex-derivatives","SOLF0:USTF0",1727012022605,17.42277938,144.14,143.91,4.62214797]
["bitfinex-derivatives","SOLF0:USTF0",1727012022805,4.42277938,144.14,143.92,4.62214797]
["bitfinex-derivatives","SOLF0:USTF0",1727012023007,4.42277938,144.14,143.93,4.62214797]
["bitfinex-derivatives","SOLF0:USTF0",1727012023408,4.42277938,144.14,143.91,84.50052776]
["bitfinex-derivatives","SOLF0:USTF0",1727012023409,4.42277938,144.14,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012025215,4.42277938,144.14,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727012025410,4.42277938,144.14,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012026906,4.42277938,144.14,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727012027108,4.42277938,144.14,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012027512,4.42277938,144.14,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727012030218,4.42277938,144.14,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012030711,4.42277938,144.14,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727012033913,4.42277938,144.14,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727012034115,4.42277938,144.14,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012034313,4.42277938,144.14,143.95,1.27564781]
["bitfinex-derivatives","SOLF0:USTF0",1727012034519,4.42277938,144.14,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012034923,4.42277938,144.14,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727012035618,4.42277938,144.14,143.97,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727012035619,4.42277938,144.14,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727012035832,4.42277938,144.14,143.97,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727012036215,1.11219883,144.13,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012036824,3.42277938,144.14,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012037028,1.0,144.12,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012037220,4.49003166,144.12,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012037530,1.0,144.12,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012037927,4.49791138,144.12,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012038130,1.0,144.12,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012038327,3.4697,144.09,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012038717,98.74199411,144.16,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012039025,1.0,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012039226,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012039422,4.51978201,144.08,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727012039730,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012039931,4.51978201,144.08,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727012040120,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012040531,3.4704,144.06,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727012040926,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012041737,7.98968201,144.08,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727012042527,4.51978201,144.08,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727012044321,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012044525,3.4703,144.06,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012045031,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012045234,3.4705,144.05,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012045534,4.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012045735,3.51978201,144.08,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012045933,1.0,144.04,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012046131,7.907604,144.04,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012046337,4.436704,144.04,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012046928,4.436704,144.04,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727012047135,4.436704,144.04,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012047930,3.471,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727012048334,4.436704,144.04,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012048633,7.907504,144.04,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012049130,3.4712,144.02,143.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727012049445,4.436704,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012050242,3.4713,144.02,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012050444,4.436704,144.04,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012050636,3.4718,144.0,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012050943,4.436704,144.04,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012051830,3.4716,144.01,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012052038,4.436704,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012052647,1.0,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012053149,1.0,144.04,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012053536,3.4713,144.02,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012053738,3.4713,144.02,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012053936,3.4713,144.02,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012054141,3.471,144.03,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012054342,3.471,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012054750,1.0,144.04,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012055454,1.0,144.04,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727012055958,1.0,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012056249,3.4711,144.03,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012056651,1.0,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012056953,4.4708,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012057451,1.0,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012057838,3.471,144.03,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012058446,4.4707,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012059047,4.4707,144.04,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727012059239,3.4709,144.03,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012059645,3.4709,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012059851,3.4712,144.02,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727012060649,3.4712,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727012062146,1.0,144.04,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012062347,3.5168373,144.05,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012062651,3.4718,144.0,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012063447,4.4715,144.01,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012063648,4.4715,144.01,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012064351,4.4715,144.01,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727012064758,4.4715,144.01,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012065157,3.4717,144.0,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012065458,3.4717,144.0,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012065853,4.4715,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727012066053,1.0,144.01,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012066256,3.42306856,144.02,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012066461,1.0,143.99,143.94,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727012067057,1.0,143.99,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727012067361,4.40769856,143.99,143.89,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727012067557,1.0,143.99,143.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727012067948,4.41568806,143.99,143.88,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727012068251,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012068455,4.45459349,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012068651,3.4727,143.96,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727012068856,3.4727,143.96,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012069556,4.51086741,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012070265,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012071951,3.4722,143.98,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012073264,3.4722,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727012073859,3.4724,143.97,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727012074658,3.4722,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727012074957,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012075151,4.472,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012075652,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012075853,1.0,143.99,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727012079471,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012080767,4.4721,143.99,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012084473,1.0,143.99,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012085375,1.0,143.99,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727012085566,4.4719,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012086676,4.4719,143.99,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727012087375,4.4719,143.99,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727012088476,3.4721,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727012088677,1.0,143.99,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727012089280,1.0,143.99,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727012089782,3.4723,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727012090171,3.4723,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727012091872,1.0,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727012092079,1.0,143.99,143.9,4.62641173]
["bitfinex-derivatives","SOLF0:USTF0",1727012092479,3.4723,143.98,143.91,4.62641173]
["bitfinex-derivatives","SOLF0:USTF0",1727012092674,1.0,143.99,143.91,4.62641173]
["bitfinex-derivatives","SOLF0:USTF0",1727012092879,1.0,143.99,143.9,4.62641173]
["bitfinex-derivatives","SOLF0:USTF0",1727012093184,1.0,143.99,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727012093571,3.4725,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727012096190,1.0,143.99,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727012096384,3.39588023,144.02,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727012096573,1.0,143.96,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727012096784,3.473,143.95,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727012097195,3.4734,143.93,143.9,4.62641173]
["bitfinex-derivatives","SOLF0:USTF0",1727012097487,1.0,143.96,143.88,4.62657596]
["bitfinex-derivatives","SOLF0:USTF0",1727012097488,3.43005955,143.95,143.88,4.62657596]
["bitfinex-derivatives","SOLF0:USTF0",1727012097786,3.4732,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727012098181,3.4734,143.93,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727012098377,1.0,143.94,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727012098792,4.4732,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727012099583,1.0,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727012100280,1.0,143.94,143.82,4.62649135]
["bitfinex-derivatives","SOLF0:USTF0",1727012100492,1.0,143.94,143.84,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727012100694,3.4742,143.9,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727012100883,1.0,143.94,143.84,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727012101390,1.0,143.94,143.84,7.41168584]
["bitfinex-derivatives","SOLF0:USTF0",1727012101592,1.0,143.94,143.84,4.62758584]
["bitfinex-derivatives","SOLF0:USTF0",1727012101894,3.475,143.87,143.78,4.62758584]
["bitfinex-derivatives","SOLF0:USTF0",1727012102087,84.38,143.94,143.77,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1727012102282,83.38,143.94,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012102590,83.38,143.94,143.78,4.62758584]
["bitfinex-derivatives","SOLF0:USTF0",1727012102591,1.0,143.86,143.78,4.62758584]
["bitfinex-derivatives","SOLF0:USTF0",1727012102790,3.4759,143.83,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727012102981,1.0,143.86,143.77,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727012103189,4.52541288,143.86,143.73,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727012103495,1.0,143.86,143.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727012105192,4.4751,143.86,143.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727012106302,1.0,143.86,143.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727012107204,1.0,143.86,143.72,3.51950184]
["bitfinex-derivatives","SOLF0:USTF0",1727012107407,3.7375,143.86,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012108105,3.7375,143.86,143.71,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727012108490,3.7375,143.86,143.72,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012108899,1.0,143.86,143.72,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012110006,1.0,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727012110215,1.0,143.86,143.78,3.42564004]
["bitfinex-derivatives","SOLF0:USTF0",1727012110512,83.38,143.94,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012111110,3.4744,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727012111413,83.38,143.94,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012111896,3.4739,143.91,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727012112103,2.0048,143.95,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727012112401,2.0048,143.95,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012112802,1.11210615,143.94,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012113005,2.11210615,143.94,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012113302,1.11210615,143.93,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012113509,1.11210615,143.93,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727012113705,1.11210615,143.93,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012113913,2.0048,143.95,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012114205,1.0,143.92,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012114408,3.4747,143.88,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012114608,1.0,143.92,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012115009,3.475,143.87,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012115202,1.0,143.92,143.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727012115411,2.748,143.91,143.79,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727012116215,2.11181461,143.9,143.79,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727012116415,1.0,143.9,143.76,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727012116607,2.11653091,143.89,143.76,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727012116914,1.0048,143.89,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727012117113,1.0048,143.89,143.76,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727012117312,3.4758,143.83,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727012118206,3.4758,143.83,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727012119006,1.0,143.85,143.76,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727012119609,3.4765,143.8,143.76,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727012120710,1.0,143.84,143.76,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727012121107,1.0,143.84,143.76,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727012121314,1.0,143.84,143.72,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727012121613,1.0034,143.83,143.67,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727012121819,3.4778,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727012122018,3.4778,143.75,143.68,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727012122612,3.4778,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727012122924,3.478,143.74,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727012123217,1.0,143.82,143.68,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727012123719,1.0,143.82,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012124216,3.4784,143.72,143.62,4.59162515]
["bitfinex-derivatives","SOLF0:USTF0",1727012124404,1.0,143.82,143.63,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727012124607,3.4785,143.72,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727012124920,1.0,143.82,143.63,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727012125103,1.0,143.82,143.62,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727012125104,3.4779,143.74,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012125310,3.41850034,143.75,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012125510,1.0,143.82,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012125712,3.4786,143.72,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012126015,1.0,143.82,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012126016,3.40040568,143.74,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012126214,1.0,143.82,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012126412,3.4014496,143.82,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012126616,1.0,143.73,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012126821,6.8908368,143.72,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012127016,3.4122368,143.72,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012127322,3.4789,143.7,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012127621,1.0,143.73,143.62,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727012128021,1.0,143.73,143.62,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727012128321,1.0,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012128512,4.50472991,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012128713,1.0,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012129113,1.0,143.73,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012129114,4.40761801,143.73,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012129309,1.0,143.73,143.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727012130022,4.40378923,143.73,143.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727012130223,3.4793,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012130419,1.0,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012130420,4.47897263,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012130929,3.4791,143.7,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012131224,4.47897263,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012131526,3.479,143.7,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012132225,3.479,143.7,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012132615,3.479,143.7,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727012133024,4.47897263,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012133529,3.4792,143.69,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012133725,4.47897263,143.73,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012134119,3.4792,143.69,143.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727012134528,4.47897263,143.73,143.62,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727012134729,2.7142,143.72,143.62,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727012134922,3.4796,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012135122,2.7142,143.72,143.62,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727012135628,1.0,143.71,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012136029,3.4795,143.68,143.62,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727012136530,3.4795,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012136713,3.4795,143.68,143.62,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727012136921,1.0,143.71,143.62,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727012137228,1.0,143.71,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012137429,3.4795,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012137629,1.0,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012137832,3.4798,143.67,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012138025,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012138225,1.0,143.71,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012138529,3.4795,143.68,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012139322,3.4792,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727012139630,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012140431,4.4787,143.71,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012140634,4.4787,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012141021,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012141230,3.4792,143.69,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012142330,3.4795,143.68,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012143030,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012143435,1.0,143.71,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012143637,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012143836,1.0,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012144038,3.4799,143.66,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012145443,3.4797,143.67,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727012145841,1.0,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012146339,3.4798,143.67,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012146938,3.4795,143.68,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012147340,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012147540,3.4794,143.68,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012147739,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012148338,1.0,143.66,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012148831,1.0,143.66,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012149143,1.0,143.66,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012149341,1.0,143.66,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012149746,1.0,143.66,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012150438,1.0,143.66,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727012151442,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012151936,4.4789,143.71,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012152131,4.4789,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012152132,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012152842,4.4787,143.71,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012153439,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012154542,3.4796,143.68,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012154844,1.0,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012155045,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012155242,3.4795,143.68,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012155440,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012155634,1.0,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012156643,1.0,143.71,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727012156844,1.0,143.71,143.61,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727012159039,1.0,143.71,143.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012159348,3.4793,143.69,143.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012159546,1.0,143.71,143.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012160046,3.4796,143.67,143.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727012160740,1.0,143.71,143.61,7.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012161043,1.3678,143.66,143.61,5.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012161252,5.77382692,143.66,143.61,5.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012161449,3.4808,143.62,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012161651,1.0,143.66,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012161948,3.4804,143.64,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012162145,1.0,143.66,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012162842,1.0,143.66,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012163035,1.0,143.66,143.62,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727012163648,1.0,143.66,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012163846,99.03199153,143.77,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012163847,1.3247,143.76,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012164541,1.0,143.75,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012164942,1.0,143.75,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012164943,3.4795,143.68,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012165560,3.4795,143.68,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727012166143,3.4793,143.69,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012166644,3.4793,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727012167452,3.49070204,143.7,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012167650,2.19,143.76,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012167952,1.0,143.68,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012168154,3.48,143.66,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012168353,1.0,143.68,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012170046,3.48,143.66,143.62,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727012170251,3.48,143.66,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012171348,3.48,143.66,143.62,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1727012171545,1.0,143.68,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012172150,3.4801,143.65,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012172451,3.4801,143.65,143.62,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1727012172761,3.4801,143.65,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012173149,3.4805,143.64,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012173447,1.0,143.68,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012174456,3.4803,143.65,143.62,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727012174660,1.0,143.68,143.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727012175059,3.4805,143.64,143.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727012175661,3.4806,143.63,143.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727012176257,3.4804,143.64,143.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727012177151,3.4806,143.63,143.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727012177357,1.0,143.68,143.61,5.74988674]
["bitfinex-derivatives","SOLF0:USTF0",1727012177556,1.0,143.68,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012177747,3.4808,143.62,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012180357,3.4806,143.63,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012180568,1.0,143.68,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012182561,3.4808,143.63,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012182761,1.0,143.68,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012184350,3.4807,143.63,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012187365,3.4807,143.63,143.61,3.65308674]
["bitfinex-derivatives","SOLF0:USTF0",1727012187764,1.0,143.68,143.61,3.65308674]
["bitfinex-derivatives","SOLF0:USTF0",1727012188363,1.0,143.68,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727012189160,3.4803,143.65,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727012189655,1.0,143.68,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727012189656,1.0,143.68,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727012189852,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012190448,1.0,143.68,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012190651,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012191161,4.4795,143.68,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012191357,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012191559,3.48,143.66,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012191865,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012194456,3.4799,143.66,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012194758,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012194965,4.4796,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012195164,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012196269,3.4798,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012197267,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012197268,4.4795,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012198161,3.4797,143.67,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012198860,3.4797,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012199066,4.4794,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012199261,1.0,143.68,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012199458,3.54689128,143.7,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012199660,84.4252,143.78,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012199957,1.11034175,143.76,143.63,4.64840951]
["bitfinex-derivatives","SOLF0:USTF0",1727012200155,3.4791,143.7,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012200361,6.98198761,143.7,143.63,4.64840951]
["bitfinex-derivatives","SOLF0:USTF0",1727012200562,6.98198761,143.7,143.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727012200759,3.4791,143.7,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012201456,3.4788,143.71,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012201656,3.4788,143.71,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012201856,1.0,143.76,143.66,4.64874652]
["bitfinex-derivatives","SOLF0:USTF0",1727012202158,1.0,143.76,143.67,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727012202361,1.0,143.76,143.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727012202764,3.478,143.74,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727012202959,1.0,143.76,143.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727012203163,1.0,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012203365,1.0,143.76,143.68,4.73674716]
["bitfinex-derivatives","SOLF0:USTF0",1727012203557,3.42727323,143.81,143.68,4.73674716]
["bitfinex-derivatives","SOLF0:USTF0",1727012203867,14.29770827,143.85,143.68,4.73674716]
["bitfinex-derivatives","SOLF0:USTF0",1727012204063,1.11094853,143.84,143.68,4.73674716]
["bitfinex-derivatives","SOLF0:USTF0",1727012204265,3.45046479,143.84,143.69,4.64599107]
["bitfinex-derivatives","SOLF0:USTF0",1727012204463,1.0,143.84,143.69,4.64599107]
["bitfinex-derivatives","SOLF0:USTF0",1727012204668,4.39481213,143.84,143.69,9.29197662]
["bitfinex-derivatives","SOLF0:USTF0",1727012204866,4.39481213,143.84,143.7,4.64598555]
["bitfinex-derivatives","SOLF0:USTF0",1727012205066,1.0,143.84,143.71,4.64598555]
["bitfinex-derivatives","SOLF0:USTF0",1727012205274,1.0,143.84,143.72,4.64598555]
["bitfinex-derivatives","SOLF0:USTF0",1727012205579,1.0,143.84,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012206171,3.4751,143.86,143.82,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1727012206373,3.4751,143.86,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012206570,3.48907382,143.85,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012206871,3.2343,143.92,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012207071,1.11151201,143.91,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012207375,4.64999949,143.91,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012207674,1.0,143.9,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012207875,4.50615188,143.9,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012208074,1.0,143.9,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012208668,4.41888055,143.9,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012209772,3.4754,143.85,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012209976,4.41888055,143.9,143.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727012211280,4.41888055,143.9,143.76,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727012211483,4.41888055,143.9,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012211873,4.41888055,143.9,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727012212580,3.4757,143.84,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727012212780,4.41888055,143.9,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012213076,3.4767,143.8,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012213281,4.41888055,143.9,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012213575,1.11118028,143.89,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012214183,1.0,143.88,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012214577,1.11100709,143.87,143.77,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727012214780,1.11100709,143.87,143.76,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727012214980,1.4176,143.86,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012215181,1.11100709,143.85,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012215377,1.97200709,143.85,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012215675,2.54823915,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012215879,2.4374,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012216080,3.4776,143.76,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012216472,3.4772,143.78,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012217576,3.4772,143.78,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012218389,3.4772,143.77,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012218887,2.4374,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012219793,2.4374,143.84,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012220092,2.4374,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012220293,3.4774,143.77,143.73,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727012220985,3.44931347,143.8,143.73,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727012220986,3.4775,143.76,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012221882,3.4775,143.76,143.73,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727012222291,3.44931347,143.8,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012222589,2.4374,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012224197,3.4772,143.78,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012224490,2.4374,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012224690,2.4374,143.84,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727012225085,3.4767,143.8,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727012225685,3.4682031,143.82,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727012225882,2.4374,143.84,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727012227295,2.4374,143.84,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727012227502,3.4761,143.82,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012227999,3.4761,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727012228292,1.0,143.84,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012228695,3.4751,143.86,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012229095,3.41888055,143.9,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012229293,3.4753,143.87,143.73,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727012229597,3.4753,143.87,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727012230297,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727012231893,3.41888055,143.9,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012232093,1.393,143.91,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012232600,4.95047166,143.91,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012233001,1.0,143.9,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012233596,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727012233801,3.4755,143.86,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012234190,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012234596,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012236298,3.4754,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012236802,1.0,143.9,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012237006,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727012238199,3.4756,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727012238400,1.0,143.9,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012238602,1.4061,143.89,143.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727012239702,3.4762,143.83,143.79,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727012239904,1.0,143.88,143.79,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727012240403,3.4762,143.83,143.79,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727012240613,1.0,143.88,143.79,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727012240809,1.0,143.88,143.69,90.399]
["bitfinex-derivatives","SOLF0:USTF0",1727012240999,1.0,143.88,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012241191,1.0,143.88,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727012241608,3.477,143.8,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012242908,1.0,143.88,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012243498,3.4761,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727012243907,3.476,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727012244102,1.0,143.88,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012245205,1.11124691,143.87,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012245703,3.4775,143.78,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727012245898,3.54096473,143.8,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012246103,1.4061,143.89,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727012246104,3.4777,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727012246302,3.4777,143.77,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012246704,3.48176979,143.8,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012246907,1.4295,143.85,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012247305,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012249515,3.4771,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727012250222,3.4771,143.79,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012250716,3.52132767,143.82,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012250901,1.8621,143.84,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012251315,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012252609,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012253410,3.43724321,143.8,143.71,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727012253615,1.4395,143.83,143.71,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727012253810,1.11089254,143.82,143.71,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727012254007,1.0,143.79,143.64,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727012254213,4.53603656,143.79,143.65,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727012254510,4.53603656,143.79,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012254511,3.4789,143.72,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012254815,1.4499,143.78,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012254816,2.3128,143.78,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012255020,3.4793,143.7,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012255212,1.4395,143.77,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012255413,2.4395,143.77,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012256106,3.479,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012256413,2.4395,143.77,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012256615,2.4395,143.77,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012256820,3.4794,143.7,143.66,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727012257321,3.4795,143.69,143.66,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727012258218,3.4795,143.69,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012258619,2.4395,143.77,143.66,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727012258808,1.11016353,143.76,143.66,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727012259011,3.4794,143.7,143.66,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727012259211,3.46710887,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012259421,1.4395,143.77,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012259613,1.11015903,143.76,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012260025,1.0,143.75,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012260323,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012260526,7.02864476,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012260715,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012261431,7.00776275,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012261718,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012262826,3.4794,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012264823,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012265222,3.4789,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012265619,1.0,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012265818,3.4787,143.73,143.65,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727012266222,1.0,143.75,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012266524,3.4789,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012266727,3.4789,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012266920,1.0,143.75,143.65,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727012267522,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012269426,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012270223,1.3505,143.82,143.67,3.49550897]
["bitfinex-derivatives","SOLF0:USTF0",1727012270526,1.3505,143.82,143.68,4.76492445]
["bitfinex-derivatives","SOLF0:USTF0",1727012270727,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012271629,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012272422,3.4774,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727012272621,3.49940647,143.8,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012272829,1.3505,143.82,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012272830,3.4773,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012273128,6.9262627,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012273319,6.9262627,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727012273519,3.4773,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727012273719,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012274125,3.42461053,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012274333,0.8646,143.84,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012274334,3.4766,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012275735,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727012282237,3.4769,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727012282444,3.39504004,143.82,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012282632,1.3296,143.83,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012282940,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727012283139,3.4777,143.77,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012283336,3.4777,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727012283636,3.4778,143.76,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012285232,1.0,143.82,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012285633,6.91533467,143.81,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012286040,3.4767,143.81,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012286250,1.0,143.78,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012286643,1.0,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727012288743,4.4764,143.82,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012289146,4.4764,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727012289651,1.0,143.82,143.69,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1727012290247,4.4764,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727012290946,1.0,143.82,143.69,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012291547,3.4758,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727012292456,1.409,143.87,143.72,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727012292645,1.11067918,143.86,143.73,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727012292845,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012293141,1.3499,143.85,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012293341,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727012293550,3.52622061,143.81,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727012293852,1.3499,143.85,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727012294056,1.11051325,143.84,143.72,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727012294238,1.11051325,143.84,143.69,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727012294748,1.11051325,143.84,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012294749,2.11051325,143.84,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012294953,1.11051325,143.83,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012295246,3.4782,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012297054,3.4575526,143.77,143.68,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727012297250,1.4474,143.81,143.68,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727012297455,1.1098932,143.8,143.68,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727012297652,1.1098932,143.8,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012297854,1.0,143.76,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012298156,3.4789,143.72,143.68,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727012298456,1.0,143.76,143.64,84.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727012298457,3.54353727,143.73,143.64,84.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727012298663,3.536,143.75,143.64,84.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727012298962,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012300051,3.46732094,143.73,143.64,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727012300257,3.536,143.75,143.64,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727012300465,3.4788,143.72,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012300956,2.0,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012307166,2.0,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012308762,2.0,143.68,143.64,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727012309353,5.4798,143.68,143.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727012310862,3.4798,143.68,143.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727012311252,5.4798,143.68,143.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727012311453,2.0,143.68,143.64,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727012311963,2.0,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012312970,2.0,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012315476,2.0,143.68,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012316871,2.0,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012321269,3.4793,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012322466,3.4793,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012322670,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012324267,3.4795,143.69,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012324468,3.4795,143.69,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012325376,6.90140275,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012325579,3.4793,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012327075,3.4793,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012329377,6.89528577,143.71,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012329580,3.4791,143.71,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012329883,3.536,143.75,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012330679,3.4793,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012331490,3.4793,143.7,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012332191,3.52209815,143.71,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012332390,1.0,143.74,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012332887,2.0,143.65,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012333395,2.0,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727012341603,3.56436677,143.73,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012341990,1.0,143.74,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012342404,4.4784,143.74,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012343600,2.0,143.65,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012343802,4.4784,143.74,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012344002,4.4784,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012345707,6.94498363,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727012346694,3.4788,143.72,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012346900,3.46638363,143.73,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012347096,3.4793,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727012348000,3.4795,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012348212,1.0,143.74,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012348511,1.4046,143.73,143.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727012348809,4.961014,143.73,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012349015,1.3274,143.72,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012349218,4.75922292,143.72,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727012349708,3.4796,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012350506,1.3274,143.72,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012350909,3.4812,143.62,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012351106,3.54949185,143.62,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012351307,2.7125,143.67,143.61,2.26878674]
["bitfinex-derivatives","SOLF0:USTF0",1727012351511,2.7125,143.67,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012351716,2.7125,143.67,143.55,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727012352017,1.0,143.66,143.49,4.6302512]
["bitfinex-derivatives","SOLF0:USTF0",1727012352316,1.0,143.66,143.49,6.0472512]
["bitfinex-derivatives","SOLF0:USTF0",1727012352510,1.0,143.66,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727012352511,1.3423,143.65,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727012352707,1.10657699,143.64,143.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727012352913,4.64562711,143.64,143.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727012353113,3.4831,143.55,143.49,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727012353307,3.4831,143.55,143.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727012353503,1.0,143.64,143.49,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727012354004,1.0,143.64,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012354207,3.4816,143.61,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012354709,3.4816,143.61,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012354911,3.56619386,143.62,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012354912,7.04739386,143.62,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012355311,7.04739386,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012355519,3.4815,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012355914,6.90002184,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012356114,3.4812,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012356318,1.0,143.64,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012357413,1.0,143.64,143.5,4.62385745]
["bitfinex-derivatives","SOLF0:USTF0",1727012358315,1.0,143.64,143.51,4.62385745]
["bitfinex-derivatives","SOLF0:USTF0",1727012358517,1.0,143.64,143.5,4.62385745]
["bitfinex-derivatives","SOLF0:USTF0",1727012358822,1.0,143.64,143.51,4.62385745]
["bitfinex-derivatives","SOLF0:USTF0",1727012359028,1.0,143.64,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012359029,1.0,143.64,143.5,4.62385745]
["bitfinex-derivatives","SOLF0:USTF0",1727012359224,4.4807,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012359721,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012359926,7.0062081,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012360224,1.0,143.64,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012360428,1.0,143.64,143.52,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012360625,1.0,143.64,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012360821,4.4809,143.64,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012361023,4.4809,143.64,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012361229,1.0,143.64,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012361430,1.0,143.64,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012361431,3.4811,143.63,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012361619,3.4811,143.63,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012361823,3.4811,143.63,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012362021,3.4811,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012362419,3.55376076,143.63,143.53,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012362620,1.0,143.64,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012362932,3.4814,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012363424,3.4814,143.61,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012363425,3.4813,143.62,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012363626,1.0,143.64,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012363822,1.0,143.64,143.52,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012364026,1.0,143.64,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012364225,3.4813,143.62,143.51,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012364420,1.0,143.64,143.52,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012364620,1.0,143.64,143.5,4.62482568]
["bitfinex-derivatives","SOLF0:USTF0",1727012364825,3.4811,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012365526,3.4812,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012365726,1.0,143.64,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012366031,1.0,143.64,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012366222,3.4818,143.6,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012366422,6.88293648,143.6,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012366729,3.4818,143.6,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012366936,3.4818,143.6,143.5,9.26833912]
["bitfinex-derivatives","SOLF0:USTF0",1727012367917,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012369124,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012369325,1.0,143.64,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012370133,1.0,143.64,143.5,9.2664064]
["bitfinex-derivatives","SOLF0:USTF0",1727012370134,1.0,143.64,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012370328,1.0,143.64,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012370626,1.0,143.64,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012371035,3.4821,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012371328,1.0,143.64,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012371631,3.481,143.63,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012371832,1.0,143.64,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012372626,3.4812,143.62,143.5,4.63413523]
["bitfinex-derivatives","SOLF0:USTF0",1727012373222,3.4815,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012373433,1.0,143.64,143.5,9.26475551]
["bitfinex-derivatives","SOLF0:USTF0",1727012373735,3.4817,143.6,143.5,9.26475551]
["bitfinex-derivatives","SOLF0:USTF0",1727012373938,3.44444827,143.61,143.5,9.26475551]
["bitfinex-derivatives","SOLF0:USTF0",1727012374133,1.0,143.64,143.5,9.26475551]
["bitfinex-derivatives","SOLF0:USTF0",1727012374331,3.4817,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012375231,3.55450344,143.62,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012375532,1.0,143.64,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012375737,3.4817,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012376433,3.4815,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012376825,3.4815,143.61,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012377226,3.4815,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012377740,3.4817,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012378735,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012379040,1.0,143.64,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012379541,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012379726,3.41647593,143.62,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012379923,1.0,143.64,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012380126,3.4819,143.6,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012381635,3.4819,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012383038,3.4821,143.59,143.5,4.63062028]
["bitfinex-derivatives","SOLF0:USTF0",1727012383544,3.4818,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012384131,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012384326,1.0,143.64,143.49,8.83213961]
["bitfinex-derivatives","SOLF0:USTF0",1727012384533,3.45803103,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012385943,3.4812,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012387244,3.481,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012388141,3.481,143.63,143.49,8.82929384]
["bitfinex-derivatives","SOLF0:USTF0",1727012388340,4.4808,143.64,143.5,4.62519384]
["bitfinex-derivatives","SOLF0:USTF0",1727012389248,4.4808,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012389639,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012390242,4.4807,143.64,143.5,4.62519384]
["bitfinex-derivatives","SOLF0:USTF0",1727012390438,4.4807,143.64,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727012390744,4.4807,143.64,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012391944,1.0,143.64,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012392140,3.40044002,143.63,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012392340,1.0,143.64,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012393143,3.481,143.63,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012393747,1.0,143.64,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012393748,4.4808,143.64,143.5,11.5941309]
["bitfinex-derivatives","SOLF0:USTF0",1727012393950,4.4808,143.64,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727012394139,1.0,143.64,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727012394843,1.0,143.64,143.5,11.5950386]
["bitfinex-derivatives","SOLF0:USTF0",1727012395551,3.481,143.63,143.51,4.6268386]
["bitfinex-derivatives","SOLF0:USTF0",1727012396048,3.44059475,143.63,143.49,8.8309386]
["bitfinex-derivatives","SOLF0:USTF0",1727012396246,1.0,143.64,143.49,8.8309386]
["bitfinex-derivatives","SOLF0:USTF0",1727012396440,3.482,143.59,143.49,8.8309386]
["bitfinex-derivatives","SOLF0:USTF0",1727012397150,3.482,143.59,143.49,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727012397539,3.482,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012397738,3.41691694,143.6,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012397945,1.4018,143.63,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012398150,4.91621381,143.63,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012398346,3.482,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012398745,1.4018,143.63,143.49,4.62851517]
["bitfinex-derivatives","SOLF0:USTF0",1727012399050,1.3209,143.58,143.45,3.46882758]
["bitfinex-derivatives","SOLF0:USTF0",1727012399243,2.8732,143.57,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727012399441,3.4832,143.54,143.45,3.53604482]
["bitfinex-derivatives","SOLF0:USTF0",1727012399642,3.4832,143.54,143.43,8.76911517]
["bitfinex-derivatives","SOLF0:USTF0",1727012399842,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012400349,3.4834,143.53,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727012401949,4.5377862,143.58,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727012402251,4.5377862,143.58,143.43,8.76996497]
["bitfinex-derivatives","SOLF0:USTF0",1727012402452,4.5377862,143.58,143.43,12.19216087]
["bitfinex-derivatives","SOLF0:USTF0",1727012402753,3.4831,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012404045,3.483,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727012404253,4.5377862,143.58,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727012404447,4.5377862,143.58,143.43,12.19040494]
["bitfinex-derivatives","SOLF0:USTF0",1727012404754,3.4833,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012406346,4.5377862,143.58,143.43,7.5627959]
["bitfinex-derivatives","SOLF0:USTF0",1727012406945,3.4833,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012407456,3.4835,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012408155,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012408653,3.4835,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727012408958,4.5377862,143.58,143.43,7.5627959]
["bitfinex-derivatives","SOLF0:USTF0",1727012409353,3.4833,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727012409755,4.5377862,143.58,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727012410156,1.0,143.58,143.43,7.5627959]
["bitfinex-derivatives","SOLF0:USTF0",1727012410463,1.0,143.58,143.43,12.18899171]
["bitfinex-derivatives","SOLF0:USTF0",1727012411062,3.4827,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012411359,3.42720307,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012411551,1.0,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012411955,4.43264854,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012412144,1.0,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012412348,1.0,143.58,143.43,7.5627959]
["bitfinex-derivatives","SOLF0:USTF0",1727012412349,4.5033781,143.58,143.44,4.62619581]
["bitfinex-derivatives","SOLF0:USTF0",1727012412659,83.58,143.63,143.45,4.62619581]
["bitfinex-derivatives","SOLF0:USTF0",1727012412859,3.4812,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012413446,3.4815,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012413652,3.4815,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012414753,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012415562,3.4813,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012415854,4.0024,143.69,143.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727012416057,3.481,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012417650,3.55624482,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012417852,1.0,143.68,143.53,4.62880925]
["bitfinex-derivatives","SOLF0:USTF0",1727012418058,4.0024,143.69,143.53,4.62880925]
["bitfinex-derivatives","SOLF0:USTF0",1727012418255,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727012418459,3.52093055,143.61,143.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727012418656,3.4821,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012418866,3.4821,143.59,143.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727012419166,1.0,143.63,143.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727012419753,3.45267117,143.62,143.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727012419955,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012420657,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012421860,3.45267117,143.62,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012422066,4.2437,143.61,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012422474,3.4828,143.56,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012422864,5.2437,143.61,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012423071,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727012426878,3.4827,143.56,143.52,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727012427382,5.2437,143.61,143.52,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727012427583,3.4826,143.57,143.52,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727012427980,3.4823,143.58,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012428180,3.8791,143.61,143.52,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727012428574,3.4821,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727012428978,3.4818,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012430080,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012432170,3.4822,143.58,143.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727012432374,1.0,143.61,143.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727012432983,3.482,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012433181,3.482,143.59,143.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727012433686,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012435688,1.0,143.61,143.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727012436077,1.0,143.61,143.52,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727012436374,3.4831,143.55,143.52,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727012436877,3.4831,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012437083,1.3164,143.6,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012437273,1.3164,143.6,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012437478,3.4827,143.56,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012437774,3.4827,143.56,143.47,6.07473972]
["bitfinex-derivatives","SOLF0:USTF0",1727012438384,3.4825,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012438586,1.0,143.61,143.47,6.07473972]
["bitfinex-derivatives","SOLF0:USTF0",1727012438782,1.0,143.61,143.48,4.64873972]
["bitfinex-derivatives","SOLF0:USTF0",1727012439095,3.4823,143.58,143.49,4.64873972]
["bitfinex-derivatives","SOLF0:USTF0",1727012439278,3.4823,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727012440279,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727012440489,3.4825,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012440693,1.0,143.61,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012441377,1.0,143.61,143.51,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727012441582,3.4821,143.59,143.52,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727012441782,3.4821,143.59,143.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727012441984,3.4821,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012442185,3.4822,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012442387,1.0,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012442890,1.0,143.61,143.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727012443484,2.7823,143.65,143.54,4.64764842]
["bitfinex-derivatives","SOLF0:USTF0",1727012443679,2.7823,143.65,143.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727012443889,2.7823,143.65,143.54,4.64749555]
["bitfinex-derivatives","SOLF0:USTF0",1727012444086,3.41890762,143.64,143.55,4.64749555]
["bitfinex-derivatives","SOLF0:USTF0",1727012444286,3.41890762,143.64,143.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727012444486,3.4814,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012445093,3.41890762,143.64,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012445289,3.4813,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012446794,3.4813,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012446996,1.3362,143.67,143.54,4.64645363]
["bitfinex-derivatives","SOLF0:USTF0",1727012447197,127.27374076,143.97,143.55,4.64645363]
["bitfinex-derivatives","SOLF0:USTF0",1727012447198,2.8252,143.7,143.55,4.64645363]
["bitfinex-derivatives","SOLF0:USTF0",1727012447389,1.4507,143.66,143.53,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727012447792,1.4507,143.66,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012447989,1.0,143.65,143.53,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727012448195,3.50654778,143.64,143.54,4.64628701]
["bitfinex-derivatives","SOLF0:USTF0",1727012448385,1.0,143.65,143.55,4.64628701]
["bitfinex-derivatives","SOLF0:USTF0",1727012448589,3.4808,143.64,143.56,4.64628701]
["bitfinex-derivatives","SOLF0:USTF0",1727012448785,3.4808,143.64,143.57,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727012449189,4.4806,143.65,143.57,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727012449389,100.52222038,143.69,143.57,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727012449800,3.4804,143.66,143.57,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727012450097,99.07152038,143.69,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727012450487,3.4801,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727012451793,99.07152038,143.69,143.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727012452791,3.4803,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727012453293,3.4808,143.64,143.6,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727012454201,3.4805,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727012455495,3.4805,143.65,143.6,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727012458605,99.07152038,143.69,143.59,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727012458804,99.07152038,143.69,143.59,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727012459301,1.0,143.68,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012459806,1.0,143.68,143.57,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727012460304,3.4813,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012461392,1.0,143.68,143.57,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727012461393,3.481,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012461593,1.0,143.68,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012461898,3.4809,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012462597,3.4805,143.65,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012463305,3.4803,143.66,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012465302,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012465701,3.4809,143.64,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012465897,1.0,143.6,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012466497,3.4809,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012466902,3.4806,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012468397,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012468398,3.4803,143.66,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012468997,3.4803,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012469500,3.4809,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012470303,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012470803,1.0,143.68,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012471012,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012471606,1.0,143.68,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012471905,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012472110,1.0,143.68,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012472607,3.4803,143.66,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012472912,1.0,143.68,143.58,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727012473412,3.4802,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727012475909,3.4536908,143.69,143.58,4.85833342]
["bitfinex-derivatives","SOLF0:USTF0",1727012476121,3.4536908,143.69,143.59,4.63305944]
["bitfinex-derivatives","SOLF0:USTF0",1727012476311,6.9332908,143.69,143.59,4.63305944]
["bitfinex-derivatives","SOLF0:USTF0",1727012476618,4.1352,143.76,143.6,4.63305944]
["bitfinex-derivatives","SOLF0:USTF0",1727012476824,3.4784,143.74,143.61,6.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1727012477023,3.4784,143.74,143.62,4.63305944]
["bitfinex-derivatives","SOLF0:USTF0",1727012477321,7.69075584,143.76,143.61,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727012477818,3.55555584,143.76,143.61,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727012478020,4.1063,143.81,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012478223,1.1109431,143.8,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012478826,1.0,143.79,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012479129,1.1109431,143.78,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012479423,3.4785,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012479622,3.4785,143.74,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012480518,3.4785,143.73,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012480918,3.5464226,143.76,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012481123,1.0,143.79,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012481428,1.11093053,143.78,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012481822,3.4784,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012485033,3.4781,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012485833,3.4783,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012486127,3.4783,143.74,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012486331,3.4783,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012486732,3.4781,143.75,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012487343,3.4781,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012488339,3.4781,143.75,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012489540,3.4779,143.76,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012490152,3.4782,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012490441,1.0,143.79,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012490650,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012491433,3.4786,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012492450,3.4786,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012498650,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727012499945,1.0,143.79,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012500446,1.11109445,143.78,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012500643,1.0,143.69,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012501138,1.0,143.69,143.67,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727012501547,1.0,143.69,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012504151,1.0,143.69,143.67,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727012504554,1.0,143.69,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012505946,1.0,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012510360,1.0,143.77,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012510561,6.9517,143.85,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012510754,3.4783,143.75,143.67,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727012511361,3.4783,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012511766,3.4783,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012511963,6.9517,143.85,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012512156,3.4787,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012512766,3.42706013,143.75,143.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727012513064,11.0597,143.81,143.64,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727012513365,3.4792,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727012513561,3.41488028,143.74,143.64,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727012513763,1.337,143.73,143.64,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727012513968,2.7566,143.73,143.64,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727012514465,2.7566,143.73,143.63,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727012514466,1.3502,143.72,143.63,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727012514662,1.3502,143.72,143.59,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727012514967,2.3502,143.72,143.59,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727012515165,2.3502,143.72,143.59,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727012515460,1.11041592,143.71,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012515867,1.11041592,143.71,143.55,4.6332496]
["bitfinex-derivatives","SOLF0:USTF0",1727012516058,1.11041592,143.71,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012516666,3.4816,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012517672,3.4812,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012517868,3.4812,143.62,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012518562,3.481,143.63,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012518861,3.481,143.63,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012519778,3.481,143.63,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012520667,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012521084,3.4808,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012521267,1.4009,143.65,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012521988,1.4009,143.65,143.54,8.80444822]
["bitfinex-derivatives","SOLF0:USTF0",1727012522370,1.4009,143.65,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012522371,4.8816,143.65,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012523176,4.8816,143.65,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012523379,3.4803,143.66,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012523579,3.4803,143.66,143.54,8.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1727012523779,3.4803,143.66,143.55,4.63296975]
["bitfinex-derivatives","SOLF0:USTF0",1727012523980,2.3398,143.69,143.55,4.63296975]
["bitfinex-derivatives","SOLF0:USTF0",1727012524178,2.3398,143.69,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012524479,2.3398,143.69,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012524680,3.4805,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012525284,3.44035514,143.66,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012525585,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012526081,3.4813,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012526777,3.4813,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012527082,3.481,143.63,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012527280,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012527486,3.4808,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012528886,3.4808,143.64,143.54,8.8029744]
["bitfinex-derivatives","SOLF0:USTF0",1727012528887,3.4808,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012534377,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012534778,3.4812,143.63,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012535382,2.7105,143.65,143.59,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012535589,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012536089,3.4809,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012537086,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012538287,3.4812,143.62,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012538684,3.4812,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012541689,3.4812,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012544086,3.4814,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012544789,2.7105,143.65,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012546598,3.4816,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012547492,3.4817,143.6,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012550203,2.7105,143.65,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012551403,3.4811,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012552199,2.7105,143.65,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012552903,3.4816,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012553595,3.4817,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012553897,3.4817,143.6,143.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727012553898,2.7105,143.65,143.54,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727012554400,3.4821,143.59,143.54,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727012556205,3.4821,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012558994,4.4821,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012559193,1.0,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012559601,1.0,143.59,143.54,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727012560601,1.0,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012565595,1.0,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012565995,4.482,143.59,143.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727012566191,4.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012566601,3.4822,143.58,143.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727012566907,3.4822,143.58,143.54,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727012567100,1.0,143.59,143.54,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727012567302,4.482,143.59,143.54,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727012567497,4.482,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012568304,1.0,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012568802,1.0,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012569010,1.0,143.59,143.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727012570108,1.0,143.59,143.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727012570309,1.0,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012576609,3.4812,143.62,143.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012577307,2.7105,143.65,143.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727012577714,2.7105,143.65,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012578011,3.4814,143.62,143.55,6.06339863]
["bitfinex-derivatives","SOLF0:USTF0",1727012578410,3.4814,143.62,143.56,4.64069863]
["bitfinex-derivatives","SOLF0:USTF0",1727012579712,3.4814,143.62,143.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727012579900,3.4814,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012580307,2.7105,143.65,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012580506,2.7105,143.65,143.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727012580816,2.7105,143.65,143.52,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727012581409,3.4826,143.57,143.52,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727012581712,3.4826,143.57,143.53,4.65268472]
["bitfinex-derivatives","SOLF0:USTF0",1727012582023,3.4826,143.57,143.52,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727012582217,3.4826,143.57,143.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727012582617,3.4826,143.57,143.53,4.65446985]
["bitfinex-derivatives","SOLF0:USTF0",1727012582922,3.4822,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727012583420,3.4822,143.58,143.54,4.65667216]
["bitfinex-derivatives","SOLF0:USTF0",1727012583613,3.4822,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727012583813,3.4822,143.58,143.54,4.65668446]
["bitfinex-derivatives","SOLF0:USTF0",1727012584113,3.4822,143.58,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727012584114,13.0,143.51,143.43,48.64674627]
["bitfinex-derivatives","SOLF0:USTF0",1727012584418,13.0,143.51,143.45,4.65688403]
["bitfinex-derivatives","SOLF0:USTF0",1727012584917,13.0,143.51,143.46,4.65688403]
["bitfinex-derivatives","SOLF0:USTF0",1727012585112,13.0,143.51,143.47,4.65688403]
["bitfinex-derivatives","SOLF0:USTF0",1727012585418,13.0,143.51,143.48,4.65688403]
["bitfinex-derivatives","SOLF0:USTF0",1727012585623,13.0,143.51,143.39,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1727012585624,13.0,143.51,143.49,4.65688403]
["bitfinex-derivatives","SOLF0:USTF0",1727012585812,16.4839,143.51,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727012586015,16.4839,143.51,143.45,4.65449123]
["bitfinex-derivatives","SOLF0:USTF0",1727012586217,13.0,143.51,143.46,4.65449123]
["bitfinex-derivatives","SOLF0:USTF0",1727012586416,13.0,143.51,143.47,4.65449123]
["bitfinex-derivatives","SOLF0:USTF0",1727012586616,13.0,143.51,143.48,4.65449123]
["bitfinex-derivatives","SOLF0:USTF0",1727012586916,13.0,143.51,143.39,10.53343864]
["bitfinex-derivatives","SOLF0:USTF0",1727012587121,13.0,143.51,143.4,5.93255716]
["bitfinex-derivatives","SOLF0:USTF0",1727012587326,13.0,143.51,143.41,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012587818,3.4841,143.5,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727012588026,13.0,143.51,143.42,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012588511,13.0,143.51,143.44,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012588718,3.52807525,143.54,143.45,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012588922,2.7531,143.56,143.46,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012589221,3.4834,143.53,143.47,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012589418,3.4834,143.53,143.48,4.65216078]
["bitfinex-derivatives","SOLF0:USTF0",1727012589614,7.02668757,143.53,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012589820,7.02668757,143.53,143.47,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012590020,7.02668757,143.53,143.48,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012590222,7.02668757,143.53,143.47,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012590414,3.4837,143.52,143.48,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012590614,3.4837,143.52,143.47,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012590819,3.4837,143.52,143.48,4.64690401]
["bitfinex-derivatives","SOLF0:USTF0",1727012591020,3.4837,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012591417,3.4837,143.52,143.47,4.64563005]
["bitfinex-derivatives","SOLF0:USTF0",1727012591618,3.4837,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012591924,3.4837,143.52,143.47,4.6445418]
["bitfinex-derivatives","SOLF0:USTF0",1727012592429,3.4837,143.52,143.47,4.64360447]
["bitfinex-derivatives","SOLF0:USTF0",1727012592727,2.7531,143.56,143.48,4.64360447]
["bitfinex-derivatives","SOLF0:USTF0",1727012592929,2.7531,143.56,143.47,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727012593113,6.2359,143.56,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727012594316,3.4829,143.55,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012594717,3.4829,143.55,143.49,8.12716285]
["bitfinex-derivatives","SOLF0:USTF0",1727012594927,3.4831,143.54,143.49,8.12716285]
["bitfinex-derivatives","SOLF0:USTF0",1727012595128,2.7531,143.56,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012595321,2.7531,143.56,143.49,8.12662582]
["bitfinex-derivatives","SOLF0:USTF0",1727012595523,3.4831,143.55,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012595823,3.4831,143.55,143.49,8.12662582]
["bitfinex-derivatives","SOLF0:USTF0",1727012596018,2.7531,143.56,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012596329,2.7531,143.56,143.49,8.12662582]
["bitfinex-derivatives","SOLF0:USTF0",1727012596627,2.7531,143.56,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012596831,3.4832,143.54,143.49,8.12662582]
["bitfinex-derivatives","SOLF0:USTF0",1727012597037,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012597629,3.4832,143.54,143.49,8.12599912]
["bitfinex-derivatives","SOLF0:USTF0",1727012598028,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012598225,3.4832,143.54,143.49,8.12599912]
["bitfinex-derivatives","SOLF0:USTF0",1727012598423,3.4835,143.53,143.48,8.12619912]
["bitfinex-derivatives","SOLF0:USTF0",1727012598628,2.7531,143.56,143.48,8.12619912]
["bitfinex-derivatives","SOLF0:USTF0",1727012598825,3.4833,143.54,143.48,8.12619912]
["bitfinex-derivatives","SOLF0:USTF0",1727012599130,3.4833,143.54,143.48,8.12633531]
["bitfinex-derivatives","SOLF0:USTF0",1727012599631,3.4833,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012601721,2.7531,143.56,143.47,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727012601925,3.4829,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727012602324,2.7531,143.56,143.48,4.64116254]
["bitfinex-derivatives","SOLF0:USTF0",1727012603538,2.7531,143.56,143.47,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727012603734,3.483,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727012605229,4.8724,143.56,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727012605941,4.8724,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012606842,3.4828,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012608335,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012609343,3.483,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727012613341,3.483,143.55,143.48,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727012613342,3.4828,143.56,143.48,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727012613745,3.6847,143.57,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727012614243,3.483,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727012616045,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727012618142,3.4832,143.54,143.48,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727012618143,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727012625753,3.6847,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012625948,3.6847,143.57,143.49,4.64498496]
["bitfinex-derivatives","SOLF0:USTF0",1727012626145,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012626343,3.4829,143.55,143.48,6.20359188]
["bitfinex-derivatives","SOLF0:USTF0",1727012626655,3.4829,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727012627657,3.4827,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012627857,1.0,143.57,143.49,4.64529175]
["bitfinex-derivatives","SOLF0:USTF0",1727012628046,1.4049,143.63,143.5,4.64529175]
["bitfinex-derivatives","SOLF0:USTF0",1727012628446,1.4049,143.63,143.51,4.64529175]
["bitfinex-derivatives","SOLF0:USTF0",1727012628748,3.4816,143.61,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012629151,3.4816,143.61,143.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727012629352,1.3715,143.64,143.54,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727012629543,1.3715,143.64,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012629749,3.4811,143.63,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012630759,3.4812,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012632543,3.4812,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012633149,1.3715,143.64,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012633150,1.3715,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012633356,1.3715,143.64,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012633756,3.4814,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012635463,1.3715,143.64,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012635953,1.3715,143.64,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012635954,3.4814,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727012636354,3.4814,143.62,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012636556,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012637663,3.481,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012638257,1.4273,143.67,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012638568,1.4273,143.67,143.56,3.43027305]
["bitfinex-derivatives","SOLF0:USTF0",1727012638758,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012640063,3.4806,143.65,143.56,3.53754527]
["bitfinex-derivatives","SOLF0:USTF0",1727012640272,1.4456,143.7,143.54,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727012640660,1.4456,143.7,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012640661,3.4802,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012643873,4.98365445,143.7,143.6,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1727012644475,3.4806,143.65,143.6,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727012645479,4.98365445,143.7,143.6,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1727012645667,4.98365445,143.7,143.44,55.61274627]
["bitfinex-derivatives","SOLF0:USTF0",1727012645976,4.98365445,143.7,143.51,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727012646166,3.481,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012649180,3.4808,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012650188,3.4805,143.65,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012650380,1.0,143.69,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012651086,1.0,143.69,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012651087,3.4805,143.65,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012654188,3.4803,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012654386,1.0,143.69,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012654780,3.4805,143.65,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012655194,3.4805,143.65,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012655493,3.4805,143.65,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012655784,1.0,143.69,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012655981,3.47203941,143.73,143.58,4.63582672]
["bitfinex-derivatives","SOLF0:USTF0",1727012656184,2.774,143.78,143.59,4.63582672]
["bitfinex-derivatives","SOLF0:USTF0",1727012656486,3.4792,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012656686,3.4792,143.71,143.61,4.63582672]
["bitfinex-derivatives","SOLF0:USTF0",1727012656885,3.4792,143.71,143.58,4.63582672]
["bitfinex-derivatives","SOLF0:USTF0",1727012657084,3.4792,143.71,143.57,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727012657085,3.4792,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012657287,3.4789,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012657485,3.4048409,143.74,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012657685,1.3969,143.77,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012658393,1.0,143.76,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012658584,4.55193539,143.76,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012658882,3.4792,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012659385,3.4792,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012659589,3.4793,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012660594,3.4791,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727012660783,3.4791,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727012660985,3.4791,143.71,143.64,3.55297967]
["bitfinex-derivatives","SOLF0:USTF0",1727012661184,3.4791,143.71,143.58,88.17024042]
["bitfinex-derivatives","SOLF0:USTF0",1727012661185,3.4791,143.71,143.65,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727012661389,1.0,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012661591,3.51548552,143.75,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012661884,3.4789,143.72,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012665790,3.4789,143.72,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012665993,3.4789,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012672000,3.4786,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727012673395,3.4784,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012673893,3.4784,143.74,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012674399,3.4781,143.75,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012675399,3.4781,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012676004,3.4781,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727012676599,3.4781,143.75,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012676600,3.4783,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727012677899,3.4781,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727012678104,3.4781,143.75,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012678505,3.4781,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012678707,3.4783,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012679597,3.4785,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012679799,2.774,143.78,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012679995,2.774,143.78,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012680806,3.4788,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727012681105,3.4788,143.72,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012682896,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012683299,2.774,143.78,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727012683513,2.774,143.78,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012684001,3.4787,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727012689399,2.774,143.78,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012689400,3.4788,143.72,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012690618,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012691220,3.4786,143.73,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012692219,3.4786,143.73,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012692615,3.4788,143.72,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012692815,3.4788,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727012693021,3.4788,143.72,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012693820,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727012696016,3.4788,143.72,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012698518,1.0,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727012698717,1.0,143.69,143.66,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727012698917,1.0,143.69,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012699434,1.0,143.69,143.66,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727012699727,1.0,143.69,143.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727012700516,1.0,143.69,143.65,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727012700720,1.0,143.69,143.62,81.26814448]
["bitfinex-derivatives","SOLF0:USTF0",1727012700930,1.0,143.69,143.61,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727012701122,1.0,143.69,143.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727012701527,3.4807,143.65,143.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727012701828,1.4064,143.68,143.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727012702926,1.4064,143.68,143.6,86.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727012702927,3.4807,143.65,143.6,86.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727012703137,1.4064,143.68,143.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727012705631,3.39461907,143.67,143.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727012705826,3.39461907,143.67,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012706233,4.2493,143.68,143.57,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727012706425,4.2493,143.68,143.53,15.02357178]
["bitfinex-derivatives","SOLF0:USTF0",1727012706726,3.4821,143.59,143.54,4.62639724]
["bitfinex-derivatives","SOLF0:USTF0",1727012706931,3.4821,143.59,143.53,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727012707429,3.4821,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727012707825,1.0,143.67,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012708029,4.54356146,143.67,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012708426,4.54356146,143.67,143.53,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727012708626,3.4814,143.62,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012708834,3.4814,143.62,143.56,6.90522657]
["bitfinex-derivatives","SOLF0:USTF0",1727012709029,4.54356146,143.67,143.56,6.90522657]
["bitfinex-derivatives","SOLF0:USTF0",1727012709030,3.4815,143.61,143.56,6.90522657]
["bitfinex-derivatives","SOLF0:USTF0",1727012709535,4.54356146,143.67,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012709932,3.4813,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012712844,3.4813,143.62,143.56,6.96337458]
["bitfinex-derivatives","SOLF0:USTF0",1727012713040,3.4813,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012713537,3.4813,143.62,143.56,6.92750108]
["bitfinex-derivatives","SOLF0:USTF0",1727012713944,4.54356146,143.67,143.53,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727012714237,4.54356146,143.67,143.5,4.6262188]
["bitfinex-derivatives","SOLF0:USTF0",1727012714439,1.10989149,143.66,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012714840,3.4828,143.56,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727012715035,99.08937612,143.65,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012715233,100.08937612,143.65,143.49,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727012715436,100.08937612,143.65,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012715736,3.4825,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012718350,1.0,143.6,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012719155,1.0,143.6,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012719346,1.0,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012719847,3.4826,143.57,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012720940,3.4826,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012722644,3.4822,143.58,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012722946,1.0,143.6,143.49,15.01666013]
["bitfinex-derivatives","SOLF0:USTF0",1727012723254,1.0,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012723457,1.0,143.6,143.49,8.70358631]
["bitfinex-derivatives","SOLF0:USTF0",1727012723750,1.0,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012724143,1.0,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012724448,1.0,143.6,143.5,1.27965259]
["bitfinex-derivatives","SOLF0:USTF0",1727012724842,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012725444,1.0,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012727056,1.0,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012727355,1.0,143.6,143.5,1.27965853]
["bitfinex-derivatives","SOLF0:USTF0",1727012727556,1.0,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012727762,1.0,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012728050,1.0,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727012728654,4.4817,143.6,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012729441,4.4817,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012730055,1.0,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012730265,1.0,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012731450,4.4817,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727012731650,100.08937612,143.65,143.55,2.53821406]
["bitfinex-derivatives","SOLF0:USTF0",1727012732959,3.4816,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012733155,100.08937612,143.65,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012733351,3.4812,143.62,143.49,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727012734253,3.4812,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012739655,3.4812,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012741864,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012742257,3.481,143.63,143.56,3.44201034]
["bitfinex-derivatives","SOLF0:USTF0",1727012742456,3.481,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012742655,3.4808,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012742850,100.08937612,143.65,143.56,3.39708275]
["bitfinex-derivatives","SOLF0:USTF0",1727012742851,1.0,143.65,143.56,3.39708275]
["bitfinex-derivatives","SOLF0:USTF0",1727012743051,1.0,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012743571,27.856,143.76,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012743975,3.4804,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727012744262,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727012745366,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727012745757,3.54718965,143.67,143.57,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727012745957,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012746559,3.54718965,143.67,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012746756,27.8577,143.72,143.57,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727012747068,3.4816,143.61,143.57,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727012747264,3.4816,143.61,143.57,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727012747667,3.4816,143.61,143.57,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727012748766,3.4817,143.6,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727012748968,1.0,143.67,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727012749273,3.4819,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012750080,3.4819,143.59,143.54,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1727012751374,3.4817,143.6,143.54,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1727012751765,3.4817,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012752068,3.4815,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012753776,3.4817,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012754870,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012755174,3.41623793,143.66,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727012755678,3.4812,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012755973,3.41623793,143.66,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012756168,3.41623793,143.66,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012756375,4.4466461,143.67,143.57,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727012756561,3.4809,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012759082,4.42993002,143.67,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012759575,3.4811,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727012760879,4.42993002,143.67,143.57,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727012761068,4.42993002,143.67,143.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727012762280,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727012762480,3.4808,143.64,143.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727012762777,4.42993002,143.67,143.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727012763479,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012763679,4.42993002,143.67,143.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727012763874,4.42993002,143.67,143.57,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727012764672,4.42993002,143.67,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012766078,4.42993002,143.67,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012766375,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012767172,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012767376,4.42993002,143.67,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012768082,3.4809,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012768471,3.4809,143.64,143.58,4.64521674]
["bitfinex-derivatives","SOLF0:USTF0",1727012768667,3.4809,143.64,143.57,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727012768878,3.4809,143.64,143.58,10.99733116]
["bitfinex-derivatives","SOLF0:USTF0",1727012769079,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012769282,1.0,143.67,143.59,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727012769679,3.4804,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727012770378,3.4805,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012772589,3.4805,143.65,143.6,9.83514352]
["bitfinex-derivatives","SOLF0:USTF0",1727012772795,3.4805,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012773585,3.4807,143.64,143.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727012773788,1.0,143.67,143.6,4.64746052]
["bitfinex-derivatives","SOLF0:USTF0",1727012773987,1.0,143.67,143.59,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727012774189,4.4608956,143.67,143.6,4.64864004]
["bitfinex-derivatives","SOLF0:USTF0",1727012774381,4.4608956,143.67,143.59,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727012774789,3.481,143.63,143.59,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727012778199,1.0,143.67,143.59,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727012779100,1.0,143.67,143.58,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727012779401,3.4811,143.63,143.58,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727012780891,3.4808,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012781093,3.4808,143.64,143.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727012781295,4.56481159,143.67,143.51,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727012781491,4.56481159,143.67,143.57,4.64908215]
["bitfinex-derivatives","SOLF0:USTF0",1727012781695,25.46481159,143.67,143.53,6.35835993]
["bitfinex-derivatives","SOLF0:USTF0",1727012781900,1.11161545,143.66,143.54,6.35835993]
["bitfinex-derivatives","SOLF0:USTF0",1727012782101,1.11161545,143.66,143.42,282.3217519]
["bitfinex-derivatives","SOLF0:USTF0",1727012782299,1.11161545,143.66,143.53,4.65011439]
["bitfinex-derivatives","SOLF0:USTF0",1727012782699,3.4831,143.54,143.53,4.65011439]
["bitfinex-derivatives","SOLF0:USTF0",1727012783009,3.4831,143.54,143.49,4.65011439]
["bitfinex-derivatives","SOLF0:USTF0",1727012783301,3.4831,143.54,143.5,11.00917433]
["bitfinex-derivatives","SOLF0:USTF0",1727012783504,3.4831,143.54,143.5,4.65011439]
["bitfinex-derivatives","SOLF0:USTF0",1727012783708,3.39719437,143.58,143.45,7.65513278]
["bitfinex-derivatives","SOLF0:USTF0",1727012783897,1.3869,143.61,143.46,11.0059374]
["bitfinex-derivatives","SOLF0:USTF0",1727012784098,1.3869,143.61,143.47,6.35707493]
["bitfinex-derivatives","SOLF0:USTF0",1727012784403,3.4828,143.56,143.48,11.0059374]
["bitfinex-derivatives","SOLF0:USTF0",1727012784700,3.4828,143.56,143.49,4.64886247]
["bitfinex-derivatives","SOLF0:USTF0",1727012784899,3.4828,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727012785104,3.4828,143.56,143.5,9.84062586]
["bitfinex-derivatives","SOLF0:USTF0",1727012785307,3.4828,143.56,143.51,6.35672586]
["bitfinex-derivatives","SOLF0:USTF0",1727012785501,3.483,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727012785698,3.4581384,143.58,143.5,6.35641021]
["bitfinex-derivatives","SOLF0:USTF0",1727012785905,1.0,143.6,143.49,8.13276749]
["bitfinex-derivatives","SOLF0:USTF0",1727012786102,3.4831,143.55,143.5,11.00534183]
["bitfinex-derivatives","SOLF0:USTF0",1727012786307,3.4831,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727012787103,3.4827,143.56,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727012787610,3.4827,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012787906,3.4825,143.57,143.46,11.00335665]
["bitfinex-derivatives","SOLF0:USTF0",1727012788207,1.0,143.6,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012788795,3.43497846,143.59,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012789607,3.4824,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012790607,4.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012790797,1.0,143.6,143.52,11.00006876]
["bitfinex-derivatives","SOLF0:USTF0",1727012790997,1.0,143.6,143.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727012791205,1.0,143.6,143.53,11.31098499]
["bitfinex-derivatives","SOLF0:USTF0",1727012791511,1.0,143.6,143.53,4.95713888]
["bitfinex-derivatives","SOLF0:USTF0",1727012791904,1.0,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727012792405,1.0,143.6,143.53,4.95713888]
["bitfinex-derivatives","SOLF0:USTF0",1727012792406,1.0,143.6,143.53,6.28313888]
["bitfinex-derivatives","SOLF0:USTF0",1727012792713,4.289,143.66,143.53,6.28313888]
["bitfinex-derivatives","SOLF0:USTF0",1727012792910,94.15438296,143.64,143.53,6.28313888]
["bitfinex-derivatives","SOLF0:USTF0",1727012793613,94.15438296,143.64,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012793806,94.15438296,143.64,143.53,6.28313888]
["bitfinex-derivatives","SOLF0:USTF0",1727012794212,3.4814,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727012795410,94.15438296,143.64,143.53,6.28313888]
["bitfinex-derivatives","SOLF0:USTF0",1727012795610,94.15438296,143.64,143.54,10.99773933]
["bitfinex-derivatives","SOLF0:USTF0",1727012795804,94.15438296,143.64,143.55,10.99773933]
["bitfinex-derivatives","SOLF0:USTF0",1727012796111,94.15438296,143.64,143.56,10.99773933]
["bitfinex-derivatives","SOLF0:USTF0",1727012796307,97.63518296,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727012796811,97.63518296,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012799107,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727012801310,83.58,143.77,143.57,6.35161815]
["bitfinex-derivatives","SOLF0:USTF0",1727012801311,20.9,143.73,143.57,6.35161815]
["bitfinex-derivatives","SOLF0:USTF0",1727012801511,2.8277,143.7,143.58,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727012801911,3.4802,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727012802111,3.4523259,143.67,143.58,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727012802312,2.8277,143.7,143.58,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727012802513,3.4807,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012802713,3.4807,143.65,143.58,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727012803217,3.4807,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727012804018,3.4807,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012805814,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727012806017,3.45128122,143.67,143.58,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727012806318,1.4434,143.66,143.54,10.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1727012806518,1.4434,143.66,143.55,10.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1727012806519,3.4811,143.63,143.55,10.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1727012806714,3.4811,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012806919,1.4434,143.66,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727012807121,1.4434,143.66,143.55,10.99563093]
["bitfinex-derivatives","SOLF0:USTF0",1727012807321,1.4434,143.66,143.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727012807322,1.4434,143.66,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012807523,25.77528967,143.66,143.55,4.64489047]
["bitfinex-derivatives","SOLF0:USTF0",1727012807727,1.0,143.65,143.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727012808021,3.4819,143.6,143.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727012808430,2.7407,143.64,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012810126,3.4819,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012811731,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727012811933,2.7407,143.64,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012812128,3.4829,143.55,143.5,10.99626826]
["bitfinex-derivatives","SOLF0:USTF0",1727012812327,3.4829,143.55,143.51,4.64491039]
["bitfinex-derivatives","SOLF0:USTF0",1727012812525,3.4829,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012813732,1.3382,143.6,143.48,4.64496719]
["bitfinex-derivatives","SOLF0:USTF0",1727012813733,1.3382,143.6,143.49,6.35080443]
["bitfinex-derivatives","SOLF0:USTF0",1727012813926,1.3382,143.6,143.5,10.99577162]
["bitfinex-derivatives","SOLF0:USTF0",1727012814125,1.3382,143.6,143.46,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727012814431,3.4825,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012814640,3.501636,143.58,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012814935,1.3382,143.6,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012815634,3.4826,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727012817033,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012818027,3.46958122,143.58,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012818225,1.3382,143.6,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012818740,3.4827,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727012822548,3.4827,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012822735,3.4827,143.56,143.49,6.34558073]
["bitfinex-derivatives","SOLF0:USTF0",1727012822940,3.4827,143.56,143.49,10.98602021]
["bitfinex-derivatives","SOLF0:USTF0",1727012823143,3.4827,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012825343,1.3382,143.6,143.48,6.34558073]
["bitfinex-derivatives","SOLF0:USTF0",1727012825561,1.3382,143.6,143.49,6.34558073]
["bitfinex-derivatives","SOLF0:USTF0",1727012825850,1.3382,143.6,143.5,6.34558073]
["bitfinex-derivatives","SOLF0:USTF0",1727012826039,3.4823,143.58,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012828150,3.4824,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727012828755,3.4819,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727012828951,1.3382,143.6,143.51,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727012829152,1.3382,143.6,143.51,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727012829359,3.4831,143.55,143.51,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727012829664,3.50184474,143.58,143.51,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727012829870,3.4827,143.56,143.51,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727012830353,3.4829,143.55,143.51,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727012830852,3.54051414,143.58,143.49,6.34304315]
["bitfinex-derivatives","SOLF0:USTF0",1727012831057,2.8241,143.57,143.48,4.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1727012831363,2.8241,143.57,143.47,10.98176628]
["bitfinex-derivatives","SOLF0:USTF0",1727012831563,2.8241,143.57,143.47,14.46646628]
["bitfinex-derivatives","SOLF0:USTF0",1727012831755,2.8241,143.57,143.47,8.12342313]
["bitfinex-derivatives","SOLF0:USTF0",1727012831959,2.8241,143.57,143.47,10.98217283]
["bitfinex-derivatives","SOLF0:USTF0",1727012832257,2.8241,143.57,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727012832258,3.4835,143.53,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727012832970,3.4836,143.52,143.47,8.12337946]
["bitfinex-derivatives","SOLF0:USTF0",1727012834066,2.8241,143.57,143.47,4.63857946]
["bitfinex-derivatives","SOLF0:USTF0",1727012834272,2.8241,143.57,143.44,10.98202916]
["bitfinex-derivatives","SOLF0:USTF0",1727012834467,2.8241,143.57,143.45,10.98202916]
["bitfinex-derivatives","SOLF0:USTF0",1727012834768,2.8241,143.57,143.44,10.98202916]
["bitfinex-derivatives","SOLF0:USTF0",1727012834972,2.8241,143.57,143.44,4.63857946]
["bitfinex-derivatives","SOLF0:USTF0",1727012835269,2.8241,143.57,143.45,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012835468,1.0,143.56,143.45,4.63857946]
["bitfinex-derivatives","SOLF0:USTF0",1727012835970,1.0,143.56,143.45,6.34197855]
["bitfinex-derivatives","SOLF0:USTF0",1727012836361,1.0,143.56,143.45,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012836561,1.0,143.56,143.44,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012836763,1.0,143.56,143.45,4.63857946]
["bitfinex-derivatives","SOLF0:USTF0",1727012837470,1.0,143.56,143.44,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012837674,3.485,143.47,143.4,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012837885,3.485,143.47,143.41,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012838069,3.485,143.47,143.42,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012838273,3.485,143.47,143.43,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012839282,3.4847,143.48,143.43,14.46635801]
["bitfinex-derivatives","SOLF0:USTF0",1727012839471,1.0,143.56,143.4,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012839674,3.4842,143.5,143.41,10.98055801]
["bitfinex-derivatives","SOLF0:USTF0",1727012839876,3.4842,143.5,143.39,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1727012839877,1.0,143.56,143.42,15.08265801]
["bitfinex-derivatives","SOLF0:USTF0",1727012840178,3.4843,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727012840679,3.4843,143.5,143.45,14.46585801]
["bitfinex-derivatives","SOLF0:USTF0",1727012840980,3.4843,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727012841866,3.4843,143.5,143.45,9.82524313]
["bitfinex-derivatives","SOLF0:USTF0",1727012842475,3.4843,143.5,143.46,4.63633405]
["bitfinex-derivatives","SOLF0:USTF0",1727012842676,3.4844,143.49,143.46,4.63633405]
["bitfinex-derivatives","SOLF0:USTF0",1727012842874,3.4844,143.49,143.45,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012843076,3.40085915,143.5,143.43,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012843281,3.4846,143.48,143.44,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012843477,3.4846,143.48,143.45,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012843676,3.4846,143.48,143.44,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012843983,3.4844,143.49,143.45,10.97627718]
["bitfinex-derivatives","SOLF0:USTF0",1727012844380,3.4844,143.49,143.45,6.33994313]
["bitfinex-derivatives","SOLF0:USTF0",1727012844577,3.4844,143.49,143.45,10.9778701]
["bitfinex-derivatives","SOLF0:USTF0",1727012846579,3.4842,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727012847088,1.3719,143.55,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727012847379,3.484,143.51,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727012848285,3.484,143.51,143.46,8.12397706]
["bitfinex-derivatives","SOLF0:USTF0",1727012849088,3.43258098,143.5,143.46,10.98230492]
["bitfinex-derivatives","SOLF0:USTF0",1727012849293,99.17347632,143.53,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012849775,3.4844,143.49,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012849980,3.46803054,143.49,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012850177,1.0,143.52,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012850573,2.6976,143.51,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012850776,1.4107,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012850991,3.4844,143.49,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012851185,1.4107,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012851386,1.0,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012851775,4.4843,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012852180,4.4843,143.5,143.46,9.27918851]
["bitfinex-derivatives","SOLF0:USTF0",1727012852581,1.0,143.5,143.46,9.27918851]
["bitfinex-derivatives","SOLF0:USTF0",1727012853794,4.4841,143.5,143.46,9.27918851]
["bitfinex-derivatives","SOLF0:USTF0",1727012854187,4.4841,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012854789,3.4844,143.49,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012855094,1.0,143.5,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012855294,3.4844,143.49,143.46,4.63887706]
["bitfinex-derivatives","SOLF0:USTF0",1727012856181,1.0,143.5,143.45,6.34536092]
["bitfinex-derivatives","SOLF0:USTF0",1727012856182,4.4842,143.5,143.45,6.34536092]
["bitfinex-derivatives","SOLF0:USTF0",1727012856388,4.4842,143.5,143.45,10.98567237]
["bitfinex-derivatives","SOLF0:USTF0",1727012856588,1.0,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727012857294,1.0,143.5,143.45,14.46816313]
["bitfinex-derivatives","SOLF0:USTF0",1727012857492,1.0,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012857694,1.0,143.5,143.45,14.46816313]
["bitfinex-derivatives","SOLF0:USTF0",1727012857889,1.0,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012858398,1.0,143.5,143.45,9.82785168]
["bitfinex-derivatives","SOLF0:USTF0",1727012858693,1.0,143.5,143.45,8.12322448]
["bitfinex-derivatives","SOLF0:USTF0",1727012858694,4.4842,143.5,143.45,8.12322448]
["bitfinex-derivatives","SOLF0:USTF0",1727012858994,4.4842,143.5,143.45,9.82785168]
["bitfinex-derivatives","SOLF0:USTF0",1727012859187,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012859388,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012859579,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012859784,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012859985,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012860191,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012860385,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012860586,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012860789,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012860988,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012861192,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012861396,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012861691,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012861895,4.4842,143.5,143.45,8.12322448]
["bitfinex-derivatives","SOLF0:USTF0",1727012862100,4.4842,143.5,143.45,9.82785168]
["bitfinex-derivatives","SOLF0:USTF0",1727012862287,4.4842,143.5,143.45,8.12322448]
["bitfinex-derivatives","SOLF0:USTF0",1727012863198,4.4842,143.5,143.45,14.46587616]
["bitfinex-derivatives","SOLF0:USTF0",1727012863892,4.4842,143.5,143.45,8.12322448]
["bitfinex-derivatives","SOLF0:USTF0",1727012864090,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012864491,4.4842,143.5,143.45,8.12232938]
["bitfinex-derivatives","SOLF0:USTF0",1727012865410,4.4842,143.5,143.45,14.46498106]
["bitfinex-derivatives","SOLF0:USTF0",1727012866495,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012866895,4.4842,143.5,143.45,9.82819019]
["bitfinex-derivatives","SOLF0:USTF0",1727012867091,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012867497,4.4842,143.5,143.45,9.82821687]
["bitfinex-derivatives","SOLF0:USTF0",1727012867698,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012867897,4.4842,143.5,143.45,9.82821687]
["bitfinex-derivatives","SOLF0:USTF0",1727012868196,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012868503,4.4842,143.5,143.46,10.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1727012868895,1.0,143.5,143.46,14.46828463]
["bitfinex-derivatives","SOLF0:USTF0",1727012869094,1.0,143.5,143.46,8.12526776]
["bitfinex-derivatives","SOLF0:USTF0",1727012869402,1.0,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727012869602,1.0,143.5,143.46,10.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1727012869797,1.0,143.5,143.43,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727012869798,1.0,143.5,143.44,10.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1727012869996,1.0,143.5,143.45,10.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1727012870211,1.0,143.5,143.46,10.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1727012870401,1.0,143.5,143.47,4.64026776]
["bitfinex-derivatives","SOLF0:USTF0",1727012870707,1.0,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012870912,1.0,143.5,143.46,9.82791687]
["bitfinex-derivatives","SOLF0:USTF0",1727012871108,1.0,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012871303,1.0,143.5,143.47,6.34301687]
["bitfinex-derivatives","SOLF0:USTF0",1727012871605,1.0,143.5,143.47,10.98708755]
["bitfinex-derivatives","SOLF0:USTF0",1727012871995,1.0,143.5,143.47,4.64407068]
["bitfinex-derivatives","SOLF0:USTF0",1727012872302,4.4842,143.5,143.47,10.98708755]
["bitfinex-derivatives","SOLF0:USTF0",1727012872610,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012872913,4.4842,143.5,143.46,10.99963164]
["bitfinex-derivatives","SOLF0:USTF0",1727012873204,4.4842,143.5,143.47,10.99963164]
["bitfinex-derivatives","SOLF0:USTF0",1727012873407,4.4842,143.5,143.48,4.64863843]
["bitfinex-derivatives","SOLF0:USTF0",1727012873609,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012873798,4.4842,143.5,143.46,11.00540186]
["bitfinex-derivatives","SOLF0:USTF0",1727012873996,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012873997,4.4842,143.5,143.47,11.00540186]
["bitfinex-derivatives","SOLF0:USTF0",1727012874196,4.4842,143.5,143.48,11.00892479]
["bitfinex-derivatives","SOLF0:USTF0",1727012874396,4.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727012874702,4.4842,143.5,143.46,11.01150292]
["bitfinex-derivatives","SOLF0:USTF0",1727012874901,4.4842,143.5,143.47,11.01150292]
["bitfinex-derivatives","SOLF0:USTF0",1727012875102,1.0,143.5,143.48,11.01150292]
["bitfinex-derivatives","SOLF0:USTF0",1727012875606,3.4843,143.49,143.48,4.65121656]
["bitfinex-derivatives","SOLF0:USTF0",1727012875909,3.4843,143.49,143.48,6.36284753]
["bitfinex-derivatives","SOLF0:USTF0",1727012876109,3.4843,143.49,143.48,11.01591398]
["bitfinex-derivatives","SOLF0:USTF0",1727012878308,3.4843,143.49,143.48,4.65306645]
["bitfinex-derivatives","SOLF0:USTF0",1727012878499,3.4843,143.49,143.48,11.02031907]
["bitfinex-derivatives","SOLF0:USTF0",1727012881205,3.4843,143.49,143.48,6.36725262]
["bitfinex-derivatives","SOLF0:USTF0",1727012881510,3.4843,143.49,143.48,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012881703,4.4842,143.5,143.48,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012881897,4.4842,143.5,143.49,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012882907,1.0,143.5,143.49,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012884906,86.3407,143.6,143.49,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012885098,86.3407,143.6,143.5,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727012885307,86.3407,143.6,143.51,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012885510,3.4828,143.56,143.52,4.65785701]
["bitfinex-derivatives","SOLF0:USTF0",1727012885708,3.56051923,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012885904,3.56051923,143.55,143.52,4.65792704]
["bitfinex-derivatives","SOLF0:USTF0",1727012886116,3.56051923,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012886414,3.56051923,143.55,143.52,4.65804388]
["bitfinex-derivatives","SOLF0:USTF0",1727012886612,3.56051923,143.55,143.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727012886804,3.56051923,143.55,143.51,4.6583922]
["bitfinex-derivatives","SOLF0:USTF0",1727012887109,3.56051923,143.55,143.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727012887312,7.04341923,143.55,143.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727012887506,1.0,143.59,143.51,4.6586507]
["bitfinex-derivatives","SOLF0:USTF0",1727012887808,1.0,143.59,143.51,8.1424507]
["bitfinex-derivatives","SOLF0:USTF0",1727012888012,3.4827,143.56,143.52,4.65855642]
["bitfinex-derivatives","SOLF0:USTF0",1727012888310,3.54274973,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012888506,3.54274973,143.55,143.52,4.6586231]
["bitfinex-derivatives","SOLF0:USTF0",1727012888712,3.54274973,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012888904,3.54274973,143.55,143.5,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727012889110,2.3381,143.59,143.51,4.65867342]
["bitfinex-derivatives","SOLF0:USTF0",1727012889314,2.3381,143.59,143.5,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727012889505,2.3381,143.59,143.51,4.65872497]
["bitfinex-derivatives","SOLF0:USTF0",1727012889705,2.3381,143.59,143.5,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727012889909,2.3381,143.59,143.51,4.65871047]
["bitfinex-derivatives","SOLF0:USTF0",1727012890110,3.483,143.55,143.5,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727012890312,3.45610034,143.54,143.51,8.14258843]
["bitfinex-derivatives","SOLF0:USTF0",1727012890608,3.45610034,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012891213,6.93920034,143.54,143.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727012891410,2.3381,143.59,143.43,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727012891611,2.3381,143.59,143.44,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727012891912,2.3381,143.59,143.51,4.65908265]
["bitfinex-derivatives","SOLF0:USTF0",1727012892214,3.4838,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727012892422,6.97027507,143.52,143.48,4.65971896]
["bitfinex-derivatives","SOLF0:USTF0",1727012892612,6.97027507,143.52,143.49,4.65971896]
["bitfinex-derivatives","SOLF0:USTF0",1727012892802,6.97027507,143.52,143.5,4.65971896]
["bitfinex-derivatives","SOLF0:USTF0",1727012893009,6.97027507,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012893218,6.97027507,143.52,143.49,4.65981941]
["bitfinex-derivatives","SOLF0:USTF0",1727012893417,6.97027507,143.52,143.5,4.65981941]
["bitfinex-derivatives","SOLF0:USTF0",1727012893612,3.48647507,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012893814,3.4835,143.53,143.49,4.66001816]
["bitfinex-derivatives","SOLF0:USTF0",1727012894013,3.4835,143.53,143.5,4.66001816]
["bitfinex-derivatives","SOLF0:USTF0",1727012894411,3.54747009,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012895022,7.03127009,143.52,143.51,4.66000228]
["bitfinex-derivatives","SOLF0:USTF0",1727012895314,3.4838,143.52,143.51,4.66000228]
["bitfinex-derivatives","SOLF0:USTF0",1727012895918,3.4839,143.51,143.49,4.66000228]
["bitfinex-derivatives","SOLF0:USTF0",1727012896220,3.4839,143.51,143.5,4.66132469]
["bitfinex-derivatives","SOLF0:USTF0",1727012896426,6.93691171,143.51,143.5,4.66132469]
["bitfinex-derivatives","SOLF0:USTF0",1727012896620,3.4837,143.52,143.5,4.66132469]
["bitfinex-derivatives","SOLF0:USTF0",1727012896807,2.3381,143.59,143.51,4.66132469]
["bitfinex-derivatives","SOLF0:USTF0",1727012897119,2.3381,143.59,143.52,4.66209461]
["bitfinex-derivatives","SOLF0:USTF0",1727012897416,2.3381,143.59,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012897719,3.4831,143.55,143.52,4.66301789]
["bitfinex-derivatives","SOLF0:USTF0",1727012898128,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012898312,3.4831,143.55,143.52,4.66364595]
["bitfinex-derivatives","SOLF0:USTF0",1727012898513,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012898719,3.4831,143.55,143.52,4.66371046]
["bitfinex-derivatives","SOLF0:USTF0",1727012898922,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012899121,6.9656894,143.56,143.52,4.66371046]
["bitfinex-derivatives","SOLF0:USTF0",1727012899325,3.4829894,143.56,143.44,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727012899517,2.3381,143.59,143.45,4.66427904]
["bitfinex-derivatives","SOLF0:USTF0",1727012899721,3.4829,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727012900020,2.3381,143.59,143.52,4.66427904]
["bitfinex-derivatives","SOLF0:USTF0",1727012900232,3.4828,143.56,143.53,4.66427904]
["bitfinex-derivatives","SOLF0:USTF0",1727012900417,3.42918444,143.57,143.47,3.45462452]
["bitfinex-derivatives","SOLF0:USTF0",1727012900616,2.3381,143.59,143.48,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727012900919,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727012901924,1.0,143.59,143.54,4.66286644]
["bitfinex-derivatives","SOLF0:USTF0",1727012902127,1.0,143.59,143.55,4.66286644]
["bitfinex-derivatives","SOLF0:USTF0",1727012902321,1.0,143.59,143.56,8.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1727012902517,1.0,143.59,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012902821,3.4823,143.58,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012903015,1.0,143.59,143.54,4.66126831]
["bitfinex-derivatives","SOLF0:USTF0",1727012903225,1.0,143.59,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012903226,3.47609506,143.58,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012903519,1.0,143.59,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012903520,3.4829,143.56,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012903726,1.0,143.59,143.51,4.66072234]
["bitfinex-derivatives","SOLF0:USTF0",1727012903928,3.4828,143.56,143.51,8.14452234]
["bitfinex-derivatives","SOLF0:USTF0",1727012904127,3.56460029,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727012904626,3.4832,143.54,143.52,4.66100032]
["bitfinex-derivatives","SOLF0:USTF0",1727012905018,3.4832,143.54,143.5,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727012905223,3.4832,143.54,143.51,4.66106094]
["bitfinex-derivatives","SOLF0:USTF0",1727012905420,3.4832,143.54,143.52,4.66106094]
["bitfinex-derivatives","SOLF0:USTF0",1727012905625,3.53488032,143.55,143.42,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727012905829,2.7425,143.58,143.43,8.86414667]
["bitfinex-derivatives","SOLF0:USTF0",1727012906022,2.7425,143.58,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012906330,3.4838,143.52,143.47,4.66104667]
["bitfinex-derivatives","SOLF0:USTF0",1727012906632,27.23083344,143.58,143.48,4.66104667]
["bitfinex-derivatives","SOLF0:USTF0",1727012906830,1.0,143.57,143.49,4.66104667]
["bitfinex-derivatives","SOLF0:USTF0",1727012907133,1.0,143.57,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727012907536,1.0,143.57,143.43,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727012907725,1.0,143.57,143.5,4.66117465]
["bitfinex-derivatives","SOLF0:USTF0",1727012908126,1.0,143.57,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727012908326,1.0,143.57,143.44,4.66117465]
["bitfinex-derivatives","SOLF0:USTF0",1727012908532,3.4842,143.5,143.48,4.66117465]
["bitfinex-derivatives","SOLF0:USTF0",1727012908734,1.0,143.57,143.49,4.66117465]
["bitfinex-derivatives","SOLF0:USTF0",1727012909037,1.0,143.57,143.5,4.66117465]
["bitfinex-derivatives","SOLF0:USTF0",1727012909241,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727012909537,3.4842,143.5,143.47,4.66153508]
["bitfinex-derivatives","SOLF0:USTF0",1727012909735,6.88970198,143.5,143.48,4.66153508]
["bitfinex-derivatives","SOLF0:USTF0",1727012909935,6.88970198,143.5,143.49,4.66153508]
["bitfinex-derivatives","SOLF0:USTF0",1727012910623,6.88970198,143.5,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1727012910935,3.40550198,143.5,143.37,1.28040505]
["bitfinex-derivatives","SOLF0:USTF0",1727012911128,1.0,143.49,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727012911433,4.5550295,143.49,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012911628,1.0,143.49,143.37,1.28049018]
["bitfinex-derivatives","SOLF0:USTF0",1727012912032,3.4846,143.48,143.37,1.28049018]
["bitfinex-derivatives","SOLF0:USTF0",1727012912638,1.0,143.49,143.38,1.28051812]
["bitfinex-derivatives","SOLF0:USTF0",1727012912829,1.0,143.49,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012913030,3.4847,143.48,143.37,1.28051895]
["bitfinex-derivatives","SOLF0:USTF0",1727012913236,1.0,143.47,143.37,1.28051895]
["bitfinex-derivatives","SOLF0:USTF0",1727012913433,1.0,143.47,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727012913735,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012913942,1.0,143.47,143.37,1.2805107]
["bitfinex-derivatives","SOLF0:USTF0",1727012914637,1.0,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727012915336,1.0,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727012915634,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012916041,4.485,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012916235,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012916430,1.0,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727012916629,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012916944,4.485,143.47,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727012917140,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012918045,3.4855,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727012918342,1.0,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012918546,1.4181,143.46,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012918748,2.7473,143.46,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012918942,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012920642,1.0,143.44,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727012920845,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012921326,1.0,143.44,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727012921530,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012922028,3.4861,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012923230,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012923428,3.4859,143.43,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012923633,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012924844,3.4862,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727012925737,7.05394103,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727012925942,3.4862,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727012926246,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012926637,3.486,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727012927143,3.45786242,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012927339,1.0,143.44,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012927735,3.4862,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012927945,7.01964973,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012928349,3.4863,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012928844,4.4857,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012929043,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012929643,3.4862,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012929950,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012930748,3.4862,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012931450,3.4862,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727012931646,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012932051,1.0,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012932743,3.4859,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012934241,3.486,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012934438,3.486,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012936453,3.486,143.42,143.36,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727012936639,3.48053578,143.41,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012936839,1.0,143.44,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012937648,3.4869,143.39,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012939444,3.4866,143.4,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012939849,3.4866,143.4,143.36,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727012940552,4.4863,143.41,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727012941355,4.4863,143.41,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012941356,3.4866,143.4,143.36,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727012941557,1.0,143.41,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012942755,4.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727012943348,1.0,143.41,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012943554,4.0691,143.49,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012943949,4.0691,143.49,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727012944149,4.0691,143.49,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012944348,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012944551,1.0,143.48,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727012944949,3.486,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727012945356,1.0,143.48,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727012946159,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012946659,1.0,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727012947157,4.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727012947352,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012947660,3.4848,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727012947848,1.0,143.48,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727012948054,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012948255,4.4846,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727012948651,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012949357,3.4849,143.47,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727012949553,3.4849,143.47,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012949858,4.4847,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012950055,1.0,143.48,143.36,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727012950248,34.7697,143.8,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012950249,1.3929,143.58,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012950453,3.4836,143.52,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012950660,6.97554729,143.52,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012951460,3.49194729,143.52,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012951752,2.7936,143.58,143.36,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727012952357,3.4839,143.51,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727012952754,3.4839,143.51,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012953556,3.4837,143.52,143.47,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727012953962,3.46963675,143.54,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012954149,1.3929,143.58,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012954556,3.4839,143.51,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012954850,3.4704421,143.54,143.47,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727012955054,3.4849,143.47,143.43,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1727012955255,3.45301495,143.5,143.43,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727012955456,2.3684,143.53,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012955962,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727012957472,4.56071472,143.53,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012958058,3.4845,143.49,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012958468,4.56071472,143.53,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012958769,3.4845,143.49,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012959164,4.56071472,143.53,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012959361,3.4846,143.49,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012960269,3.4847,143.48,143.44,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727012962667,3.4847,143.48,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012963579,4.56071472,143.53,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012964168,3.484,143.51,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727012964368,4.56071472,143.53,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012964776,4.4835,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012965079,1.0,143.53,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012965782,1.3684,143.57,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012966078,3.4834,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727012966284,85.0027,143.6,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012966487,83.68,143.6,143.44,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727012966782,3.4832,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727012966979,3.4832,143.54,143.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727012967983,83.68,143.6,143.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727012967984,3.4829,143.55,143.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727012968279,3.4829,143.55,143.5,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727012968484,500.0,143.61,143.5,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727012969175,3.4818,143.6,143.5,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727012969376,3.4818,143.6,143.5,7.68794586]
["bitfinex-derivatives","SOLF0:USTF0",1727012969676,500.0,143.61,143.5,7.68794586]
["bitfinex-derivatives","SOLF0:USTF0",1727012969677,503.4815,143.61,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727012969874,503.4815,143.61,143.56,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727012970075,500.0,143.61,143.56,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727012970478,500.0,143.61,143.57,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727012971883,500.0,143.61,143.57,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727012972080,500.0,143.61,143.57,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727012972480,500.0,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727012973085,482.5626,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012973298,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012974582,479.7893,143.61,143.57,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727012975480,479.7893,143.61,143.58,3.43350062]
["bitfinex-derivatives","SOLF0:USTF0",1727012976486,479.7893,143.61,143.51,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727012976694,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012976983,479.7893,143.61,143.6,6.91230101]
["bitfinex-derivatives","SOLF0:USTF0",1727012980592,479.7893,143.61,143.6,3.43060101]
["bitfinex-derivatives","SOLF0:USTF0",1727012980779,479.7893,143.61,143.51,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727012980987,479.7893,143.61,143.54,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727012981186,479.7893,143.61,143.55,1.27925667]
["bitfinex-derivatives","SOLF0:USTF0",1727012981795,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012993401,479.7893,143.61,143.59,3.5417767]
["bitfinex-derivatives","SOLF0:USTF0",1727012993605,479.7893,143.61,143.53,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727012993798,479.7893,143.61,143.54,1.27924509]
["bitfinex-derivatives","SOLF0:USTF0",1727012994799,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727012994995,479.7893,143.61,143.6,7.02382486]
["bitfinex-derivatives","SOLF0:USTF0",1727012996510,479.7893,143.61,143.6,3.54212486]
["bitfinex-derivatives","SOLF0:USTF0",1727012996704,479.7893,143.61,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727012996907,479.7893,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727012997107,479.7893,143.61,143.58,3.48931052]
["bitfinex-derivatives","SOLF0:USTF0",1727012997307,479.7893,143.61,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727012997811,479.7893,143.61,143.5,3.50954586]
["bitfinex-derivatives","SOLF0:USTF0",1727012998104,4.1022,143.6,143.44,269.78176587]
["bitfinex-derivatives","SOLF0:USTF0",1727012998308,3.4824,143.58,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727012998518,3.4824,143.58,143.52,6.89612185]
["bitfinex-derivatives","SOLF0:USTF0",1727012998707,4.1022,143.6,143.44,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727012999010,4.1022,143.6,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727012999511,3.4824,143.57,143.51,6.88589059]
["bitfinex-derivatives","SOLF0:USTF0",1727013000215,4.1022,143.6,143.51,3.40209059]
["bitfinex-derivatives","SOLF0:USTF0",1727013000411,4.1022,143.6,143.44,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013000611,4.1022,143.6,143.45,1.27999148]
["bitfinex-derivatives","SOLF0:USTF0",1727013000806,3.4821,143.59,143.45,1.27999148]
["bitfinex-derivatives","SOLF0:USTF0",1727013001512,3.4821,143.59,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013001713,3.4823,143.58,143.52,7.00012473]
["bitfinex-derivatives","SOLF0:USTF0",1727013001917,4.1022,143.6,143.44,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013002108,4.1022,143.6,143.45,1.28004735]
["bitfinex-derivatives","SOLF0:USTF0",1727013002301,3.4826,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013002505,4.1022,143.6,143.5,3.48707587]
["bitfinex-derivatives","SOLF0:USTF0",1727013002701,4.1022,143.6,143.43,164.928219]
["bitfinex-derivatives","SOLF0:USTF0",1727013002909,3.4832,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013003107,4.1022,143.6,143.43,164.928219]
["bitfinex-derivatives","SOLF0:USTF0",1727013003309,3.55082561,143.59,143.44,1.2801588]
["bitfinex-derivatives","SOLF0:USTF0",1727013003513,4.1022,143.6,143.44,4.80416075]
["bitfinex-derivatives","SOLF0:USTF0",1727013003709,4.1022,143.6,143.45,1.2801588]
["bitfinex-derivatives","SOLF0:USTF0",1727013004012,4.1022,143.6,143.46,1.2801588]
["bitfinex-derivatives","SOLF0:USTF0",1727013004310,3.4824,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013005009,3.4824,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013005818,3.4824,143.57,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727013006318,7.584,143.6,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727013006523,4.1022,143.6,143.5,3.4713997]
["bitfinex-derivatives","SOLF0:USTF0",1727013006708,4.1022,143.6,143.43,164.928219]
["bitfinex-derivatives","SOLF0:USTF0",1727013007013,3.4821,143.59,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013007606,3.4821,143.59,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013008013,3.4822,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013008420,4.1022,143.6,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013008609,7.5839,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013010116,4.1022,143.6,143.52,3.56884057]
["bitfinex-derivatives","SOLF0:USTF0",1727013010325,2.7926,143.6,143.45,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013010618,2.7926,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013011208,479.7893,143.61,143.57,3.4479515]
["bitfinex-derivatives","SOLF0:USTF0",1727013011410,479.7893,143.61,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727013011723,479.7893,143.61,143.49,1.27962757]
["bitfinex-derivatives","SOLF0:USTF0",1727013012822,479.7893,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013013525,479.7893,143.61,143.59,6.905581]
["bitfinex-derivatives","SOLF0:USTF0",1727013015414,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013022013,479.7893,143.61,143.45,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013022323,479.7893,143.61,143.46,1.27960315]
["bitfinex-derivatives","SOLF0:USTF0",1727013022519,479.7893,143.61,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013023120,479.7893,143.61,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727013023121,3.4818,143.6,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727013023426,479.7893,143.61,143.46,1.27963583]
["bitfinex-derivatives","SOLF0:USTF0",1727013023629,479.7893,143.61,143.46,4.75654926]
["bitfinex-derivatives","SOLF0:USTF0",1727013023927,483.2708,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727013024729,483.2708,143.61,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013024914,483.2708,143.61,143.54,7.02800487]
["bitfinex-derivatives","SOLF0:USTF0",1727013025121,483.2708,143.61,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013025523,483.2708,143.61,143.54,6.88971589]
["bitfinex-derivatives","SOLF0:USTF0",1727013027229,3.4817,143.6,143.54,6.88971589]
["bitfinex-derivatives","SOLF0:USTF0",1727013027627,1.3608,143.59,143.54,6.88971589]
["bitfinex-derivatives","SOLF0:USTF0",1727013028026,2.8403,143.58,143.54,6.88971589]
["bitfinex-derivatives","SOLF0:USTF0",1727013030025,2.8403,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013030330,2.8403,143.58,143.47,84.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727013030525,2.8403,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727013030827,2.8403,143.58,143.56,3.47673122]
["bitfinex-derivatives","SOLF0:USTF0",1727013031031,2.8403,143.58,143.47,84.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727013031233,2.8403,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013031429,2.8403,143.58,143.56,6.97188105]
["bitfinex-derivatives","SOLF0:USTF0",1727013032226,2.8403,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013032434,1.4035,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013035424,1.0,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727013035629,1.0,143.6,143.56,3.48948105]
["bitfinex-derivatives","SOLF0:USTF0",1727013035940,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013036235,1.0,143.6,143.58,3.48645218]
["bitfinex-derivatives","SOLF0:USTF0",1727013036440,1.0,143.6,143.5,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727013036622,1.0,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013036829,1.0,143.6,143.59,6.95755713]
["bitfinex-derivatives","SOLF0:USTF0",1727013040342,1.0,143.6,143.5,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727013040637,1.0,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013040835,1.0,143.6,143.56,3.52123558]
["bitfinex-derivatives","SOLF0:USTF0",1727013041035,1.0,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013041235,1.0,143.6,143.5,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727013042135,1.0,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013042333,1.0,143.6,143.55,6.98551663]
["bitfinex-derivatives","SOLF0:USTF0",1727013044531,1.0,143.6,143.55,3.50271663]
["bitfinex-derivatives","SOLF0:USTF0",1727013044737,4.4817,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013045443,4.4817,143.6,143.54,6.94671043]
["bitfinex-derivatives","SOLF0:USTF0",1727013045643,1.0,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727013046450,1.0,143.6,143.55,6.96611252]
["bitfinex-derivatives","SOLF0:USTF0",1727013047949,1.0,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013049841,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013056542,1.0,143.57,143.55,6.96601252]
["bitfinex-derivatives","SOLF0:USTF0",1727013056747,1.0,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013057247,1.0,143.57,143.55,6.98680344]
["bitfinex-derivatives","SOLF0:USTF0",1727013058057,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013058948,1.0,143.57,143.56,7.01735898]
["bitfinex-derivatives","SOLF0:USTF0",1727013059156,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013059746,1.0,143.57,143.56,7.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1727013065054,479.7893,143.61,143.56,3.56958762]
["bitfinex-derivatives","SOLF0:USTF0",1727013065255,479.7893,143.61,143.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727013065451,479.7893,143.61,143.54,1.27929405]
["bitfinex-derivatives","SOLF0:USTF0",1727013065663,479.7893,143.61,143.54,3.39811397]
["bitfinex-derivatives","SOLF0:USTF0",1727013065960,479.7893,143.61,143.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727013066265,479.7893,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013066461,479.7893,143.61,143.6,3.40856007]
["bitfinex-derivatives","SOLF0:USTF0",1727013066961,479.7893,143.61,143.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727013067263,2.7589,143.6,143.52,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727013067567,2.7589,143.6,143.49,84.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727013067863,2.7589,143.6,143.5,1.27954314]
["bitfinex-derivatives","SOLF0:USTF0",1727013068064,2.7589,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013070467,2.7589,143.6,143.55,6.98850873]
["bitfinex-derivatives","SOLF0:USTF0",1727013070668,2.7589,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013071165,2.7589,143.6,143.55,6.98248482]
["bitfinex-derivatives","SOLF0:USTF0",1727013071363,2.7589,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013071568,2.7589,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013072368,2.7589,143.6,143.56,7.01466996]
["bitfinex-derivatives","SOLF0:USTF0",1727013075478,2.7589,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727013076770,2.7589,143.6,143.56,7.01456996]
["bitfinex-derivatives","SOLF0:USTF0",1727013077682,1.0,143.57,143.56,7.01456996]
["bitfinex-derivatives","SOLF0:USTF0",1727013100489,1.0,143.57,143.51,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727013101404,1.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727013101591,1.0,143.57,143.54,7.04592212]
["bitfinex-derivatives","SOLF0:USTF0",1727013101792,1.0,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013102296,1.0,143.57,143.56,3.49770162]
["bitfinex-derivatives","SOLF0:USTF0",1727013102498,1.0,143.57,143.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727013102703,1.0,143.57,143.5,1.27956404]
["bitfinex-derivatives","SOLF0:USTF0",1727013103901,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013104100,1.0,143.57,143.56,6.88048241]
["bitfinex-derivatives","SOLF0:USTF0",1727013104899,1.0,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013105100,1.0,143.57,143.55,7.03462502]
["bitfinex-derivatives","SOLF0:USTF0",1727013106603,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013108511,1.0,143.57,143.55,3.55182502]
["bitfinex-derivatives","SOLF0:USTF0",1727013109007,1.0,143.57,143.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727013109216,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013119817,1.0,143.57,143.56,6.96379777]
["bitfinex-derivatives","SOLF0:USTF0",1727013137635,479.7893,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013138131,477.4993,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013138333,477.4993,143.61,143.6,6.969618]
["bitfinex-derivatives","SOLF0:USTF0",1727013144534,474.4993,143.61,143.6,7.01935789]
["bitfinex-derivatives","SOLF0:USTF0",1727013144933,471.4993,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013145534,471.4993,143.61,143.6,7.00240602]
["bitfinex-derivatives","SOLF0:USTF0",1727013146429,468.0993,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013146630,465.6186,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013146840,465.6186,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013147040,465.6186,143.61,143.6,8.32666726]
["bitfinex-derivatives","SOLF0:USTF0",1727013147240,453.27181865,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013147437,445.27181865,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013147830,445.27181865,143.61,143.6,8.21947297]
["bitfinex-derivatives","SOLF0:USTF0",1727013148736,441.77181865,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013149236,441.77181865,143.61,143.6,8.17686782]
["bitfinex-derivatives","SOLF0:USTF0",1727013150037,438.77181865,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013150243,435.35181865,143.61,143.6,4.76036887]
["bitfinex-derivatives","SOLF0:USTF0",1727013150543,435.35181865,143.61,143.6,4.76029332]
["bitfinex-derivatives","SOLF0:USTF0",1727013150840,435.35181865,143.61,143.6,8.16322369]
["bitfinex-derivatives","SOLF0:USTF0",1727013151041,435.35181865,143.61,143.6,4.76029332]
["bitfinex-derivatives","SOLF0:USTF0",1727013151240,435.35181865,143.61,143.6,8.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1727013151939,435.35181865,143.61,143.6,8.28619509]
["bitfinex-derivatives","SOLF0:USTF0",1727013152143,435.35181865,143.61,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013152946,435.35181865,143.61,143.57,87.02761135]
["bitfinex-derivatives","SOLF0:USTF0",1727013153638,435.35181865,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013154047,435.35181865,143.61,143.57,87.02761135]
["bitfinex-derivatives","SOLF0:USTF0",1727013154444,435.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013159236,435.35181865,143.61,143.57,3.48761135]
["bitfinex-derivatives","SOLF0:USTF0",1727013159435,435.35181865,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013159649,435.35181865,143.61,143.58,6.96083027]
["bitfinex-derivatives","SOLF0:USTF0",1727013160148,435.35181865,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013160446,435.35181865,143.61,143.56,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727013160654,435.35181865,143.61,143.56,87.06556199]
["bitfinex-derivatives","SOLF0:USTF0",1727013161753,435.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013163653,432.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013163947,432.35181865,143.61,143.6,7.00080777]
["bitfinex-derivatives","SOLF0:USTF0",1727013164352,432.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013164353,429.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013164746,429.35181865,143.61,143.6,6.91654616]
["bitfinex-derivatives","SOLF0:USTF0",1727013165446,426.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013165847,426.35181865,143.61,143.6,7.03244481]
["bitfinex-derivatives","SOLF0:USTF0",1727013166045,426.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013166653,423.35181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013167154,423.35181865,143.61,143.6,7.03592525]
["bitfinex-derivatives","SOLF0:USTF0",1727013167541,420.35181865,143.61,143.6,4.76044528]
["bitfinex-derivatives","SOLF0:USTF0",1727013167747,416.90181865,143.61,143.6,4.76044528]
["bitfinex-derivatives","SOLF0:USTF0",1727013168145,416.90181865,143.61,143.6,8.16895801]
["bitfinex-derivatives","SOLF0:USTF0",1727013169154,413.90181865,143.61,143.6,4.76044528]
["bitfinex-derivatives","SOLF0:USTF0",1727013169642,413.90181865,143.61,143.6,8.28588096]
["bitfinex-derivatives","SOLF0:USTF0",1727013170853,413.90181865,143.61,143.6,8.28583103]
["bitfinex-derivatives","SOLF0:USTF0",1727013171959,410.90181865,143.61,143.6,4.76039535]
["bitfinex-derivatives","SOLF0:USTF0",1727013172259,410.90181865,143.61,143.6,8.21901792]
["bitfinex-derivatives","SOLF0:USTF0",1727013172557,410.90181865,143.61,143.6,91.71901792]
["bitfinex-derivatives","SOLF0:USTF0",1727013173156,407.90181865,143.61,143.6,88.26039535]
["bitfinex-derivatives","SOLF0:USTF0",1727013173460,407.90181865,143.61,143.6,91.69535494]
["bitfinex-derivatives","SOLF0:USTF0",1727013174657,407.90181865,143.61,143.6,86.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727013175066,407.90181865,143.61,143.6,90.54645798]
["bitfinex-derivatives","SOLF0:USTF0",1727013176174,407.90181865,143.61,143.6,91.82520021]
["bitfinex-derivatives","SOLF0:USTF0",1727013178271,407.90181865,143.61,143.6,90.54645798]
["bitfinex-derivatives","SOLF0:USTF0",1727013182075,407.90181865,143.61,143.6,7.04645798]
["bitfinex-derivatives","SOLF0:USTF0",1727013182270,406.90181866,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013182581,406.90181866,143.61,143.6,6.98187205]
["bitfinex-derivatives","SOLF0:USTF0",1727013182878,403.90181865,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013183082,403.90181865,143.61,143.6,6.98082794]
["bitfinex-derivatives","SOLF0:USTF0",1727013195283,403.90181865,143.61,143.58,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727013195481,1.3359,143.6,143.56,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727013196182,1.3359,143.6,143.56,87.07550936]
["bitfinex-derivatives","SOLF0:USTF0",1727013196588,2.3359,143.6,143.56,87.07550936]
["bitfinex-derivatives","SOLF0:USTF0",1727013199088,2.3359,143.6,143.56,90.55810936]
["bitfinex-derivatives","SOLF0:USTF0",1727013199288,2.3359,143.6,143.56,87.07550936]
["bitfinex-derivatives","SOLF0:USTF0",1727013200783,2.3359,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013202188,2.3359,143.6,143.56,87.07550936]
["bitfinex-derivatives","SOLF0:USTF0",1727013202990,2.3359,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013204787,2.3359,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013205998,2.3359,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013206293,2.3359,143.6,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013206496,2.3359,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013206685,3.7634,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013207891,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013219005,1.0,143.57,143.56,4.76173017]
["bitfinex-derivatives","SOLF0:USTF0",1727013222720,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013222910,1.0,143.57,143.56,4.76166681]
["bitfinex-derivatives","SOLF0:USTF0",1727013224211,1.0,143.57,143.56,88.30166681]
["bitfinex-derivatives","SOLF0:USTF0",1727013224915,402.35094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013225109,402.35094659,143.61,143.6,7.01090215]
["bitfinex-derivatives","SOLF0:USTF0",1727013225317,402.35094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013225915,402.35094659,143.61,143.6,3.51493079]
["bitfinex-derivatives","SOLF0:USTF0",1727013226113,402.35094659,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013226612,402.35094659,143.61,143.59,7.03676021]
["bitfinex-derivatives","SOLF0:USTF0",1727013226813,402.35094659,143.61,143.59,3.55496021]
["bitfinex-derivatives","SOLF0:USTF0",1727013227017,402.35094659,143.61,143.56,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013227210,402.35094659,143.61,143.56,87.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727013227616,402.35094659,143.61,143.56,90.52663843]
["bitfinex-derivatives","SOLF0:USTF0",1727013228915,402.35094659,143.61,143.56,6.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1727013230525,402.35094659,143.61,143.56,3.50403843]
["bitfinex-derivatives","SOLF0:USTF0",1727013230711,1.4077,143.6,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013231022,1.0,143.57,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013231218,1.0,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727013234215,1.0,143.57,143.54,86.97628586]
["bitfinex-derivatives","SOLF0:USTF0",1727013234216,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013240623,1.0,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013240820,1.0,143.57,143.54,86.97628586]
["bitfinex-derivatives","SOLF0:USTF0",1727013241718,402.35094659,143.61,143.54,86.97628586]
["bitfinex-derivatives","SOLF0:USTF0",1727013241719,399.95094659,143.61,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013241920,399.95094659,143.61,143.55,4.01011339]
["bitfinex-derivatives","SOLF0:USTF0",1727013242127,399.95094659,143.61,143.56,1.27921339]
["bitfinex-derivatives","SOLF0:USTF0",1727013242422,399.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013248626,399.95094659,143.61,143.59,87.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727013249712,399.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013250625,399.95094659,143.61,143.59,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013250830,1.409,143.6,143.59,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013252321,1.409,143.6,143.59,87.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727013252729,1.409,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013256025,399.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013268130,396.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013268437,396.95094659,143.61,143.6,6.97247619]
["bitfinex-derivatives","SOLF0:USTF0",1727013268653,396.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013269337,396.95094659,143.61,143.6,7.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1727013270036,393.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013270236,393.95094659,143.61,143.6,7.00589074]
["bitfinex-derivatives","SOLF0:USTF0",1727013270444,393.95094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013270942,393.95094659,143.61,143.6,6.95750925]
["bitfinex-derivatives","SOLF0:USTF0",1727013273838,392.9509466,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013274443,392.9509466,143.61,143.6,7.01006275]
["bitfinex-derivatives","SOLF0:USTF0",1727013274951,389.43094659,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013275140,389.43094659,143.61,143.6,4.76045697]
["bitfinex-derivatives","SOLF0:USTF0",1727013275649,389.43094659,143.61,143.6,8.25714868]
["bitfinex-derivatives","SOLF0:USTF0",1727013275852,389.43094659,143.61,143.6,6.97839171]
["bitfinex-derivatives","SOLF0:USTF0",1727013276043,389.43094659,143.61,143.6,8.25714819]
["bitfinex-derivatives","SOLF0:USTF0",1727013278742,389.43094659,143.61,143.6,8.25712621]
["bitfinex-derivatives","SOLF0:USTF0",1727013279449,386.43094659,143.61,143.6,4.7604345]
["bitfinex-derivatives","SOLF0:USTF0",1727013279859,386.43094659,143.61,143.6,8.290399]
["bitfinex-derivatives","SOLF0:USTF0",1727013281940,383.43094659,143.61,143.6,4.7604345]
["bitfinex-derivatives","SOLF0:USTF0",1727013282552,383.43094659,143.61,143.6,91.74392722]
["bitfinex-derivatives","SOLF0:USTF0",1727013282858,380.0309466,143.61,143.6,88.28043031]
["bitfinex-derivatives","SOLF0:USTF0",1727013283046,380.0309466,143.61,143.6,91.79205015]
["bitfinex-derivatives","SOLF0:USTF0",1727013286959,380.0309466,143.61,143.6,91.7920521]
["bitfinex-derivatives","SOLF0:USTF0",1727013288861,380.0309466,143.61,143.6,90.51331984]
["bitfinex-derivatives","SOLF0:USTF0",1727013289451,380.0309466,143.61,143.6,87.03161984]
["bitfinex-derivatives","SOLF0:USTF0",1727013290568,380.0309466,143.61,143.6,78.31401984]
["bitfinex-derivatives","SOLF0:USTF0",1727013290861,380.0309466,143.61,143.6,70.03951984]
["bitfinex-derivatives","SOLF0:USTF0",1727013293061,380.0309466,143.61,143.6,3.51161984]
["bitfinex-derivatives","SOLF0:USTF0",1727013293268,380.0309466,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013293466,380.0309466,143.61,143.58,7.04367376]
["bitfinex-derivatives","SOLF0:USTF0",1727013293670,380.0309466,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013294270,380.0309466,143.61,143.58,7.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1727013294562,380.0309466,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013294963,380.0309466,143.61,143.58,6.91488347]
["bitfinex-derivatives","SOLF0:USTF0",1727013296760,380.0309466,143.61,143.58,3.43278347]
["bitfinex-derivatives","SOLF0:USTF0",1727013296960,380.0309466,143.61,143.54,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727013297373,380.0309466,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013297664,380.0309466,143.61,143.56,7.04312952]
["bitfinex-derivatives","SOLF0:USTF0",1727013297857,380.0309466,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013298568,380.0309466,143.61,143.56,7.00658092]
["bitfinex-derivatives","SOLF0:USTF0",1727013298875,380.0309466,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013299359,380.0309466,143.61,143.56,6.91563851]
["bitfinex-derivatives","SOLF0:USTF0",1727013300060,380.0309466,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727013300875,380.0309466,143.61,143.57,6.93344562]
["bitfinex-derivatives","SOLF0:USTF0",1727013301077,380.0309466,143.61,143.57,3.45114562]
["bitfinex-derivatives","SOLF0:USTF0",1727013301268,380.0309466,143.61,143.54,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727013301463,380.0309466,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013302172,380.0309466,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013302680,380.0309466,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013310369,377.0404466,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013310771,370.1204466,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013310972,361.4014466,143.61,143.6,4.76050353]
["bitfinex-derivatives","SOLF0:USTF0",1727013311177,361.4014466,143.61,143.6,4.76050685]
["bitfinex-derivatives","SOLF0:USTF0",1727013311376,361.4014466,143.61,143.6,8.22948965]
["bitfinex-derivatives","SOLF0:USTF0",1727013311873,358.4014466,143.61,143.6,88.28050685]
["bitfinex-derivatives","SOLF0:USTF0",1727013312266,358.4014466,143.61,143.6,91.71348757]
["bitfinex-derivatives","SOLF0:USTF0",1727013312667,355.4014466,143.61,143.6,88.28050685]
["bitfinex-derivatives","SOLF0:USTF0",1727013312977,355.4014466,143.61,143.6,91.70270078]
["bitfinex-derivatives","SOLF0:USTF0",1727013313769,343.6822466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013314076,334.9661466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013314382,334.9661466,143.61,143.6,91.81880733]
["bitfinex-derivatives","SOLF0:USTF0",1727013314580,331.9661466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013315080,331.9661466,143.61,143.6,91.68436862]
["bitfinex-derivatives","SOLF0:USTF0",1727013315381,325.0361466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013315571,311.0361466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013315781,311.0361466,143.61,143.6,91.81483574]
["bitfinex-derivatives","SOLF0:USTF0",1727013316280,306.0361466,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013316667,306.0361466,143.61,143.6,91.79430891]
["bitfinex-derivatives","SOLF0:USTF0",1727013317278,259.72802927,143.61,143.6,88.28039451]
["bitfinex-derivatives","SOLF0:USTF0",1727013317475,249.19252927,143.61,143.6,91.82770849]
["bitfinex-derivatives","SOLF0:USTF0",1727013317674,242.19252927,143.61,143.6,91.82770849]
["bitfinex-derivatives","SOLF0:USTF0",1727013317879,242.19252927,143.61,143.6,91.82743678]
["bitfinex-derivatives","SOLF0:USTF0",1727013318085,235.19252927,143.61,143.6,91.82743678]
["bitfinex-derivatives","SOLF0:USTF0",1727013318580,228.19252927,143.61,143.6,91.82743678]
["bitfinex-derivatives","SOLF0:USTF0",1727013320678,211.19252927,143.61,143.6,88.2801228]
["bitfinex-derivatives","SOLF0:USTF0",1727013320879,211.19252927,143.61,143.6,91.82436935]
["bitfinex-derivatives","SOLF0:USTF0",1727013321078,189.75682927,143.61,143.6,88.2801228]
["bitfinex-derivatives","SOLF0:USTF0",1727013321279,189.75682927,143.61,143.6,91.68592494]
["bitfinex-derivatives","SOLF0:USTF0",1727013321280,52.33958145,143.61,143.6,91.68592494]
["bitfinex-derivatives","SOLF0:USTF0",1727013321481,33.36218145,143.61,143.6,88.2801228]
["bitfinex-derivatives","SOLF0:USTF0",1727013321688,25.12588145,143.61,143.6,91.80686951]
["bitfinex-derivatives","SOLF0:USTF0",1727013321984,11.30428145,143.61,143.6,88.28011273]
["bitfinex-derivatives","SOLF0:USTF0",1727013322187,5.63708145,143.61,143.6,88.28011273]
["bitfinex-derivatives","SOLF0:USTF0",1727013322385,8.145e-05,143.61,143.6,91.73449477]
["bitfinex-derivatives","SOLF0:USTF0",1727013325892,8.145e-05,143.61,143.6,91.73449597]
["bitfinex-derivatives","SOLF0:USTF0",1727013329600,8.145e-05,143.61,143.6,90.45609605]
["bitfinex-derivatives","SOLF0:USTF0",1727013331299,8.145e-05,143.61,143.6,91.7346265]
["bitfinex-derivatives","SOLF0:USTF0",1727013332203,8.145e-05,143.61,143.6,91.73462624]
["bitfinex-derivatives","SOLF0:USTF0",1727013334197,8.145e-05,143.61,143.6,91.73451801]
["bitfinex-derivatives","SOLF0:USTF0",1727013334498,8.145e-05,143.61,143.6,91.73449894]
["bitfinex-derivatives","SOLF0:USTF0",1727013334703,8.145e-05,143.61,143.6,91.73444821]
["bitfinex-derivatives","SOLF0:USTF0",1727013335897,8.145e-05,143.61,143.6,90.45609605]
["bitfinex-derivatives","SOLF0:USTF0",1727013336091,8.145e-05,143.61,143.6,91.73444402]
["bitfinex-derivatives","SOLF0:USTF0",1727013338200,8.145e-05,143.61,143.6,91.73434802]
["bitfinex-derivatives","SOLF0:USTF0",1727013340005,2.8191,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727013340308,2.8191,143.71,143.68,6.88877689]
["bitfinex-derivatives","SOLF0:USTF0",1727013341899,2.8191,143.71,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013342702,2.8191,143.71,143.69,86.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727013343004,2.8191,143.71,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013343306,226.0,143.87,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727013343508,4.0561,143.86,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727013343709,3.4764,143.82,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727013343898,4.1,143.81,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013344301,4.1,143.81,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013344505,4.1,143.81,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013345113,7.5766,143.81,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013345417,4.1,143.81,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013345702,4.1,143.81,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013346106,4.1,143.81,143.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013346707,4.1,143.81,143.68,3.40917689]
["bitfinex-derivatives","SOLF0:USTF0",1727013346907,4.1,143.81,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013347103,3.4774,143.78,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013347305,3.4774,143.78,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013348006,3.4774,143.78,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013348210,3.4774,143.78,143.71,3.50807012]
["bitfinex-derivatives","SOLF0:USTF0",1727013348507,3.4774,143.78,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013349015,4.1,143.81,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013349510,3.4768,143.8,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727013349717,3.4768,143.8,143.74,3.55120356]
["bitfinex-derivatives","SOLF0:USTF0",1727013350105,3.4768,143.8,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013353507,3.4768,143.8,143.68,1.27811967]
["bitfinex-derivatives","SOLF0:USTF0",1727013353708,3.4768,143.8,143.68,4.8041707]
["bitfinex-derivatives","SOLF0:USTF0",1727013353912,3.4768,143.8,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727013354711,3.4768,143.8,143.74,3.54528339]
["bitfinex-derivatives","SOLF0:USTF0",1727013355109,3.4771,143.79,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727013355306,4.1,143.81,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013355610,4.1,143.81,143.72,3.41033097]
["bitfinex-derivatives","SOLF0:USTF0",1727013355907,4.1,143.81,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013356111,4.1,143.81,143.68,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013356313,3.4772,143.79,143.68,86.86372248]
["bitfinex-derivatives","SOLF0:USTF0",1727013357012,3.4772,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013357707,3.5772,143.81,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013358412,3.4772,143.79,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013359709,3.4772,143.79,143.68,86.86372248]
["bitfinex-derivatives","SOLF0:USTF0",1727013360113,3.4769,143.8,143.68,86.86372248]
["bitfinex-derivatives","SOLF0:USTF0",1727013360520,3.4769,143.8,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727013361020,3.4769,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727013362421,3.4769,143.8,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727013363710,3.4772,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727013363907,3.4772,143.79,143.69,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013364419,3.4769,143.8,143.69,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013364920,3.4769,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727013365122,3.4769,143.8,143.69,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013365321,3.4769,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727013365922,3.4769,143.8,143.69,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013366317,7.0539,143.81,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727013367218,7.0539,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013368721,7.0539,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727013369321,3.5772,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727013370121,3.5772,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727013370929,3.5772,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727013372024,226.0,143.91,143.77,3.42376721]
["bitfinex-derivatives","SOLF0:USTF0",1727013372327,1.3981,143.83,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013372526,1.3981,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727013372527,1.397,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727013373029,1.3583,143.81,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727013375427,1.3981,143.83,143.78,3.46975034]
["bitfinex-derivatives","SOLF0:USTF0",1727013375622,1.3981,143.83,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013377129,2.7303,143.82,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013378628,2.7303,143.82,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727013378819,2.7303,143.82,143.76,3.47694554]
["bitfinex-derivatives","SOLF0:USTF0",1727013379218,2.7303,143.82,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727013379523,2.7303,143.82,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727013379725,2.7303,143.82,143.77,3.44460671]
["bitfinex-derivatives","SOLF0:USTF0",1727013380627,2.7303,143.82,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727013380823,2.7303,143.82,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727013381030,2.7303,143.82,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013381436,3.4766,143.81,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727013381637,2.7303,143.82,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013382829,6.2067,143.82,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727013383936,2.7303,143.82,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013384525,3.4774,143.78,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013384735,4.1483,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013384935,4.1483,143.77,143.71,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013385331,4.1483,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727013386636,4.1483,143.77,143.66,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013387130,7.6259,143.77,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727013391937,4.1483,143.77,143.7,3.478155]
["bitfinex-derivatives","SOLF0:USTF0",1727013392139,4.1483,143.77,143.66,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013392735,2.8379,143.77,143.66,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013393244,2.8379,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013393538,1.4342,143.77,143.72,6.99967841]
["bitfinex-derivatives","SOLF0:USTF0",1727013393738,1.4342,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013394241,1.4342,143.77,143.72,6.91375603]
["bitfinex-derivatives","SOLF0:USTF0",1727013396335,1.4342,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013396937,4.9118,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727013397133,4.9118,143.77,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013401348,1.4342,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013401544,1.4342,143.77,143.65,167.33763574]
["bitfinex-derivatives","SOLF0:USTF0",1727013402551,1.4342,143.77,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013402751,1.4342,143.77,143.71,6.9162478]
["bitfinex-derivatives","SOLF0:USTF0",1727013403652,20.70477465,153.0,143.65,167.33763574]
["bitfinex-derivatives","SOLF0:USTF0",1727013403848,1.11359006,143.85,143.65,170.88038951]
["bitfinex-derivatives","SOLF0:USTF0",1727013404146,3.4777,143.77,143.65,170.88038951]
["bitfinex-derivatives","SOLF0:USTF0",1727013404349,24.38370347,143.86,143.65,170.88038951]
["bitfinex-derivatives","SOLF0:USTF0",1727013404545,3.4775,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013407150,3.4776,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013408354,1.0,143.84,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013408654,26.07286603,143.83,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013408858,24.9595,143.83,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013409052,3.4782,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013409753,3.4782,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013410353,4.126,143.77,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013410354,3.4779,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013415557,3.4781,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013415752,3.4781,143.75,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013415753,3.4781,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013415958,4.126,143.77,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013416252,3.4785,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727013416457,3.4785,143.74,143.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727013416458,4.126,143.77,143.65,6.19855377]
["bitfinex-derivatives","SOLF0:USTF0",1727013416661,3.4787,143.73,143.65,6.19855377]
["bitfinex-derivatives","SOLF0:USTF0",1727013417564,98.97900747,143.76,143.62,86.98173747]
["bitfinex-derivatives","SOLF0:USTF0",1727013417866,98.97900747,143.76,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727013417867,3.479,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727013418256,3.479,143.71,143.62,86.98173747]
["bitfinex-derivatives","SOLF0:USTF0",1727013418875,98.97900747,143.76,143.62,86.98173747]
["bitfinex-derivatives","SOLF0:USTF0",1727013419467,3.4788,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727013419770,3.4788,143.72,143.62,86.98173747]
["bitfinex-derivatives","SOLF0:USTF0",1727013420567,3.4788,143.72,143.62,3.50173747]
["bitfinex-derivatives","SOLF0:USTF0",1727013420773,3.4788,143.72,143.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727013421277,98.97900747,143.76,143.61,6.32328468]
["bitfinex-derivatives","SOLF0:USTF0",1727013421475,98.97900747,143.76,143.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727013421773,98.97900747,143.76,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727013421972,98.97900747,143.76,143.69,3.49007908]
["bitfinex-derivatives","SOLF0:USTF0",1727013422171,98.97900747,143.76,143.61,6.253678]
["bitfinex-derivatives","SOLF0:USTF0",1727013422371,98.97900747,143.76,143.62,1.27859737]
["bitfinex-derivatives","SOLF0:USTF0",1727013422572,102.45700747,143.76,143.62,1.27859737]
["bitfinex-derivatives","SOLF0:USTF0",1727013423176,102.45700747,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013423784,102.45700747,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013424571,102.45700747,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013426483,98.97900747,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013426677,98.97900747,143.76,143.66,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727013429780,98.97900747,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727013429981,98.97900747,143.76,143.71,6.95441427]
["bitfinex-derivatives","SOLF0:USTF0",1727013432283,98.97900747,143.76,143.66,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727013432781,98.97900747,143.76,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727013433084,98.97900747,143.76,143.69,3.50587633]
["bitfinex-derivatives","SOLF0:USTF0",1727013433279,98.97900747,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013433487,98.97900747,143.76,143.7,3.47248371]
["bitfinex-derivatives","SOLF0:USTF0",1727013433679,98.97900747,143.76,143.66,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727013434471,98.97900747,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727013434675,98.97900747,143.76,143.66,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727013434676,98.97900747,143.76,143.71,3.52152911]
["bitfinex-derivatives","SOLF0:USTF0",1727013434879,98.97900747,143.76,143.66,86.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727013435787,102.45680747,143.76,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727013435972,102.45680747,143.76,143.69,6.94447232]
["bitfinex-derivatives","SOLF0:USTF0",1727013435973,3.4778,143.76,143.69,6.94447232]
["bitfinex-derivatives","SOLF0:USTF0",1727013436488,3.4776,143.77,143.69,6.94447232]
["bitfinex-derivatives","SOLF0:USTF0",1727013436788,3.4776,143.77,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727013437492,3.4776,143.77,143.7,6.99123395]
["bitfinex-derivatives","SOLF0:USTF0",1727013437789,3.4774,143.78,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727013438282,3.4774,143.78,143.66,86.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727013439386,3.4774,143.78,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013439589,3.4774,143.78,143.71,7.01946498]
["bitfinex-derivatives","SOLF0:USTF0",1727013439889,3.4774,143.78,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727013440291,3.4774,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013440883,3.4774,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013442594,3.4772,143.79,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727013444597,3.4772,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727013445293,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013446794,4.0462,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727013447588,3.4771,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727013448200,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727013448995,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727013459803,3.4771,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727013460406,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727013470609,3.4773,143.78,143.68,90.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727013470811,4.0462,143.81,143.68,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013471023,4.0462,143.81,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013471412,3.478,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013471613,3.478,143.76,143.72,6.95883619]
["bitfinex-derivatives","SOLF0:USTF0",1727013471813,4.478,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727013472208,1.0,143.76,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013472519,1.3346,143.75,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013472718,3.4784,143.74,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013473312,3.4784,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727013473509,3.4784,143.74,143.69,6.99685504]
["bitfinex-derivatives","SOLF0:USTF0",1727013473713,3.4784,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727013474012,3.4786,143.73,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013474215,4.114,143.75,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013474810,3.4791,143.71,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013479417,3.4788,143.72,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013479726,4.114,143.75,143.67,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727013480117,3.4789,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727013480514,4.114,143.75,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013481123,4.114,143.75,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727013481920,4.114,143.75,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013481921,4.114,143.75,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727013482924,4.114,143.75,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013482925,3.4785,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727013485734,3.4784,143.74,143.69,7.01503281]
["bitfinex-derivatives","SOLF0:USTF0",1727013486433,4.8128,143.75,143.69,3.53553281]
["bitfinex-derivatives","SOLF0:USTF0",1727013486635,4.8128,143.75,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013487233,3.4782,143.75,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013488727,3.4782,143.75,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727013488936,99.97866955,143.76,143.7,3.55790645]
["bitfinex-derivatives","SOLF0:USTF0",1727013489131,99.97866955,143.76,143.62,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727013489532,99.97866955,143.76,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013490040,99.97866955,143.76,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727013490041,1.0,143.69,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727013490233,1.0,143.69,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013491530,1.0,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727013493940,1.0,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727013494240,1.0,143.69,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013494634,1.0,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727013498444,1.0,143.69,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013498949,1.0,143.69,143.63,86.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727013501339,4.4795,143.69,143.63,86.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727013502744,4.4795,143.69,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013502949,3.48,143.67,143.63,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727013503144,1.0,143.69,143.61,3.437178]
["bitfinex-derivatives","SOLF0:USTF0",1727013503340,3.4804,143.66,143.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727013504249,3.4804,143.66,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013504555,3.4804,143.66,143.6,3.41548966]
["bitfinex-derivatives","SOLF0:USTF0",1727013505147,3.4806,143.65,143.6,3.41548966]
["bitfinex-derivatives","SOLF0:USTF0",1727013505351,4.1971,143.68,143.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727013505948,3.4809,143.64,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013506143,3.4809,143.64,143.58,3.50702882]
["bitfinex-derivatives","SOLF0:USTF0",1727013506550,3.4809,143.64,143.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727013507753,3.4809,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013507953,3.4809,143.64,143.58,6.97443875]
["bitfinex-derivatives","SOLF0:USTF0",1727013508153,3.4809,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013508858,3.4809,143.64,143.58,6.97026089]
["bitfinex-derivatives","SOLF0:USTF0",1727013509953,3.4805,143.65,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013511053,3.4805,143.65,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013511260,3.4805,143.65,143.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727013511959,3.4805,143.65,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013512154,3.4805,143.65,143.59,6.95767548]
["bitfinex-derivatives","SOLF0:USTF0",1727013512966,3.4805,143.65,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013513469,4.4804,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727013513673,1.0,143.66,143.56,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727013514270,1.0,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727013515472,4.4803,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727013516177,3.4805,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013517970,4.4803,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013519491,4.4803,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013521273,3.4803,143.66,143.62,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013524779,4.1971,143.68,143.56,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727013524780,4.1971,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727013525187,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727013527284,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727013527788,3.4806,143.65,143.56,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727013527789,4.1971,143.68,143.56,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727013527990,4.1971,143.68,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013528193,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013528391,1.0,143.6,143.58,7.03456949]
["bitfinex-derivatives","SOLF0:USTF0",1727013528692,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013529079,1.0,143.6,143.58,6.88521117]
["bitfinex-derivatives","SOLF0:USTF0",1727013534494,1.0,143.6,143.58,3.40321117]
["bitfinex-derivatives","SOLF0:USTF0",1727013534793,1.0,143.6,143.54,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727013535191,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013535495,1.0,143.6,143.59,3.49247701]
["bitfinex-derivatives","SOLF0:USTF0",1727013535691,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013535897,1.0,143.6,143.59,3.41969633]
["bitfinex-derivatives","SOLF0:USTF0",1727013537297,1.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013537896,1.0,143.6,143.58,6.9344307]
["bitfinex-derivatives","SOLF0:USTF0",1727013542690,1.0,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013554107,3.4802,143.66,143.59,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013556303,3.4802,143.66,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013557007,3.4802,143.66,143.6,7.01557647]
["bitfinex-derivatives","SOLF0:USTF0",1727013557313,3.4802,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013562117,3.4805,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013562323,3.4805,143.65,143.6,7.01164665]
["bitfinex-derivatives","SOLF0:USTF0",1727013562714,4.1971,143.68,143.6,7.01164665]
["bitfinex-derivatives","SOLF0:USTF0",1727013563611,3.4806,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013564122,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013564310,4.1971,143.68,143.58,7.0479992]
["bitfinex-derivatives","SOLF0:USTF0",1727013564516,4.1971,143.68,143.54,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727013565019,3.4807,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013565423,1.0,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013576940,1.0,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727013577634,1.0,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727013579841,1.0,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013583043,1.4029,143.63,143.6,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727013590938,1.4029,143.63,143.58,3.45706772]
["bitfinex-derivatives","SOLF0:USTF0",1727013591147,1.4029,143.63,143.54,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727013591345,1.0,143.6,143.54,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727013593540,1.0,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013593849,1.0,143.6,143.58,6.89901694]
["bitfinex-derivatives","SOLF0:USTF0",1727013596046,1.0,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013596738,1.0,143.6,143.59,6.97866011]
["bitfinex-derivatives","SOLF0:USTF0",1727013599353,3.4802,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727013599943,3.48,143.67,143.61,3.53412256]
["bitfinex-derivatives","SOLF0:USTF0",1727013600149,3.48,143.67,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013600345,3.48,143.67,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013600548,3.48,143.67,143.61,7.01900243]
["bitfinex-derivatives","SOLF0:USTF0",1727013600752,3.4803,143.66,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013601050,2.8092,143.68,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013601252,3.4808,143.64,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013601554,3.4808,143.64,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727013601739,3.4808,143.64,143.59,3.41143991]
["bitfinex-derivatives","SOLF0:USTF0",1727013602441,1.0,143.6,143.59,6.89333991]
["bitfinex-derivatives","SOLF0:USTF0",1727013604943,1.0,143.6,143.59,3.41143991]
["bitfinex-derivatives","SOLF0:USTF0",1727013605148,1.0,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013605560,1.0,143.6,143.59,3.4045961]
["bitfinex-derivatives","SOLF0:USTF0",1727013605755,1.0,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727013606261,1.0,143.6,143.58,3.4373259]
["bitfinex-derivatives","SOLF0:USTF0",1727013607850,1.0,143.6,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013608247,2.8092,143.68,143.54,84.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727013608456,2.8092,143.68,143.55,1.27922674]
["bitfinex-derivatives","SOLF0:USTF0",1727013608764,1.3681,143.68,143.55,8.24122674]
["bitfinex-derivatives","SOLF0:USTF0",1727013609065,1.3681,143.68,143.56,2.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1727013609361,1.3681,143.68,143.56,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727013609659,1.3681,143.68,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727013609858,4.8478,143.68,143.62,6.87667655]
["bitfinex-derivatives","SOLF0:USTF0",1727013612260,3.48,143.67,143.62,3.39567655]
["bitfinex-derivatives","SOLF0:USTF0",1727013612463,3.48,143.67,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013612657,3.48,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013612855,3.48,143.67,143.62,6.92919105]
["bitfinex-derivatives","SOLF0:USTF0",1727013613158,3.48,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013614659,3.4803,143.66,143.61,6.91989218]
["bitfinex-derivatives","SOLF0:USTF0",1727013614858,3.4803,143.66,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013615057,1.3681,143.68,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013615257,4.8479,143.68,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727013618967,4.8479,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727013619356,6.1959,143.69,143.62,3.56425849]
["bitfinex-derivatives","SOLF0:USTF0",1727013619554,2.7163,143.69,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013620365,2.7163,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727013621455,2.7163,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727013622264,3.4797,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727013623861,3.4797,143.68,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013623862,1.3203,143.69,143.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727013624060,1.3907,143.76,143.58,8.24317466]
["bitfinex-derivatives","SOLF0:USTF0",1727013624061,1.3778,143.75,143.58,8.24317466]
["bitfinex-derivatives","SOLF0:USTF0",1727013624262,3.4789,143.72,143.59,2.62677466]
["bitfinex-derivatives","SOLF0:USTF0",1727013624463,3.4789,143.72,143.59,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727013624967,3.4789,143.72,143.6,1.2788179]
["bitfinex-derivatives","SOLF0:USTF0",1727013625270,1.0,143.63,143.59,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727013625570,3.4784,143.74,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727013625864,2.6869,143.75,143.67,3.49275967]
["bitfinex-derivatives","SOLF0:USTF0",1727013626058,3.4787,143.73,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727013626371,2.6869,143.75,143.67,3.51642996]
["bitfinex-derivatives","SOLF0:USTF0",1727013626670,3.4794,143.7,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013627163,3.4794,143.7,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727013627367,3.4794,143.7,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013627970,2.6869,143.75,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013628360,3.4794,143.7,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727013629761,3.4794,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727013631366,101.67075668,143.75,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013631762,2.6869,143.75,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013632162,3.4794,143.7,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013632369,1.0,143.63,143.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727013633861,1.0,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727013641679,101.67075668,143.75,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727013641976,3.4787,143.73,143.68,3.44250689]
["bitfinex-derivatives","SOLF0:USTF0",1727013642767,3.4788,143.72,143.68,3.44250689]
["bitfinex-derivatives","SOLF0:USTF0",1727013643077,101.67075668,143.75,143.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727013644077,3.4787,143.73,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727013644281,101.67075668,143.75,143.68,3.47334416]
["bitfinex-derivatives","SOLF0:USTF0",1727013644481,101.67075668,143.75,143.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727013644682,101.67075668,143.75,143.62,90.462]
["bitfinex-derivatives","SOLF0:USTF0",1727013644879,105.14895668,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727013645076,105.14895668,143.75,143.69,6.89115511]
["bitfinex-derivatives","SOLF0:USTF0",1727013645280,101.67075668,143.75,143.69,3.41175511]
["bitfinex-derivatives","SOLF0:USTF0",1727013645483,101.67075668,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727013645683,101.67075668,143.75,143.71,3.55407106]
["bitfinex-derivatives","SOLF0:USTF0",1727013646089,101.67075668,143.75,143.71,7.03307106]
["bitfinex-derivatives","SOLF0:USTF0",1727013646292,101.67075668,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727013648182,119.84857685,143.89,143.65,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1727013648389,2.6783,143.82,143.66,4.58182622]
["bitfinex-derivatives","SOLF0:USTF0",1727013648577,1.4287,143.81,143.66,6.83084236]
["bitfinex-derivatives","SOLF0:USTF0",1727013649087,3.4769,143.8,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727013651889,4.9055,143.81,143.74,3.43259117]
["bitfinex-derivatives","SOLF0:USTF0",1727013652089,4.9055,143.81,143.66,6.83084236]
["bitfinex-derivatives","SOLF0:USTF0",1727013652590,1.4287,143.81,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013652786,1.4287,143.81,143.75,6.89669259]
["bitfinex-derivatives","SOLF0:USTF0",1727013653690,1.4287,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727013654892,1.4287,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727013655098,1.4287,143.81,143.75,5.41889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013655392,1.4287,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727013657885,1.4287,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727013659893,2.6783,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727013660486,1.3524,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727013661991,4.7869,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727013662190,4.7869,143.87,143.75,5.41889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013662191,2.6816,143.87,143.75,5.41889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013662606,3.4757,143.85,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727013662787,2.6816,143.87,143.75,88.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013662989,3.4755,143.86,143.75,88.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013664294,3.4755,143.86,143.75,86.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013664988,3.4756,143.85,143.75,88.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013665183,2.6816,143.87,143.75,88.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013665590,3.4759,143.84,143.75,88.87889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013665996,3.4759,143.84,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727013669101,3.4759,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727013673603,3.4759,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727013678500,3.4756,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727013678894,2.6816,143.87,143.75,3.41889259]
["bitfinex-derivatives","SOLF0:USTF0",1727013679100,2.6816,143.87,143.74,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013679399,3.4756,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727013679593,2.6816,143.87,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727013679993,3.4756,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727013680399,3.4756,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727013682309,3.4756,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727013682804,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727013683506,3.4759,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727013683702,3.4759,143.84,143.76,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013683914,3.4759,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727013685809,3.4758,143.85,143.76,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727013686212,3.4758,143.85,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013688814,3.4755,143.86,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013689521,3.4756,143.85,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013691610,3.4755,143.86,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013692319,6.1569,143.87,143.84,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727013692911,6.1569,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727013693516,6.1569,143.87,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013694116,3.4754,143.86,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013695220,6.1568,143.87,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013695716,6.1568,143.87,143.84,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727013696222,6.1568,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727013698624,6.1568,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727013702725,24.61034364,144.09,143.78,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727013702726,31.2868,144.0,143.78,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727013702932,1.3766,143.93,143.79,0.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727013703118,2.7797,143.93,143.79,0.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727013703435,3.4743,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727013703617,2.7797,143.93,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727013704322,3.4742,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727013705816,3.4742,143.91,143.79,0.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727013705817,3.474,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727013706036,2.7797,143.93,143.86,3.46934578]
["bitfinex-derivatives","SOLF0:USTF0",1727013706220,6.2535,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727013706629,6.2535,143.93,143.86,3.53711323]
["bitfinex-derivatives","SOLF0:USTF0",1727013706923,2.7797,143.93,143.83,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727013707330,2.7797,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727013708625,2.7797,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727013708830,1.3766,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727013709634,4.9027,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727013710134,1.4292,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727013710333,1.4292,143.94,143.87,5.44905476]
["bitfinex-derivatives","SOLF0:USTF0",1727013710334,1.4292,143.94,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013710532,3.4743,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013710732,3.4743,143.91,143.87,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727013712022,3.4743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727013713742,3.4743,143.91,143.87,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1727013716128,3.4743,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013716836,2.7454,143.93,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013717545,3.4749,143.88,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013718042,3.4749,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727013720447,3.5011098,143.92,143.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013720639,2.7454,143.93,143.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013721245,3.4753,143.87,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727013721639,3.4753,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727013722533,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727013724046,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727013724345,9.693,143.93,143.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013724533,20.87,143.92,143.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013724733,24.37472528,143.92,143.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013724940,24.37472528,143.92,143.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727013724941,20.87,143.9,143.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727013725147,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727013725444,119.77735289,143.87,143.74,3.49707759]
["bitfinex-derivatives","SOLF0:USTF0",1727013725646,1.405,143.86,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013726348,3.477,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013726643,1.405,143.86,143.73,3.50472528]
["bitfinex-derivatives","SOLF0:USTF0",1727013726850,3.477,143.8,143.73,3.50472528]
["bitfinex-derivatives","SOLF0:USTF0",1727013727143,3.51975093,143.83,143.7,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727013727347,3.4764,143.82,143.72,86.85193635]
["bitfinex-derivatives","SOLF0:USTF0",1727013727652,3.4764,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727013728037,3.56322182,143.83,143.72,86.85193635]
["bitfinex-derivatives","SOLF0:USTF0",1727013728237,1.405,143.86,143.72,86.85193635]
["bitfinex-derivatives","SOLF0:USTF0",1727013728853,3.4763,143.83,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727013729451,1.405,143.86,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727013729653,1.405,143.86,143.72,86.85193635]
["bitfinex-derivatives","SOLF0:USTF0",1727013730060,1.405,143.86,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727013730550,1.405,143.86,143.72,86.85193635]
["bitfinex-derivatives","SOLF0:USTF0",1727013730852,1.405,143.86,143.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013731150,1.0,143.85,143.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727013731648,1.3637,143.84,143.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727013731852,3.4778,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727013732851,3.53758875,143.82,143.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727013733058,20.87,143.82,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727013733357,3.4787,143.73,143.66,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727013733556,3.4787,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727013735244,1.3906,143.8,143.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727013735559,1.10990339,143.79,143.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727013735852,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727013736156,1.3581,143.78,143.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727013736343,3.4785,143.74,143.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727013736952,3.4785,143.74,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727013737551,3.4787,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727013737949,1.3954,143.77,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727013738157,3.4795,143.69,143.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727013738355,3.4795,143.69,143.63,3.41445376]
["bitfinex-derivatives","SOLF0:USTF0",1727013738553,3.54527082,143.75,143.62,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1727013738858,1.439,143.74,143.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727013739058,4.97000344,143.74,143.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727013739659,3.4802,143.67,143.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727013739955,3.4802,143.67,143.62,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727013743355,1.439,143.74,143.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727013743556,1.439,143.74,143.59,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727013743754,3.4817,143.6,143.58,81.28355051]
["bitfinex-derivatives","SOLF0:USTF0",1727013744052,27.8271,143.73,143.58,81.28355051]
["bitfinex-derivatives","SOLF0:USTF0",1727013744053,20.87,143.73,143.58,3.49749234]
["bitfinex-derivatives","SOLF0:USTF0",1727013744251,3.4821,143.59,143.56,85.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727013744459,105.99880006,143.69,143.57,3.48322396]
["bitfinex-derivatives","SOLF0:USTF0",1727013744654,2.8687,143.68,143.57,3.48322396]
["bitfinex-derivatives","SOLF0:USTF0",1727013744961,2.8687,143.68,143.56,84.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727013745859,3.4818,143.6,143.56,88.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727013747352,3.4818,143.6,143.56,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727013747853,3.4818,143.6,143.56,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727013748055,1.3773,143.65,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013748262,1.3773,143.65,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013748453,1.3773,143.65,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013749159,1.3773,143.65,143.52,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727013749160,3.4825,143.57,143.52,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727013749357,1.3773,143.65,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013750553,3.4822,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727013750758,1.3773,143.65,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727013751660,3.4822,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727013751962,3.4822,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727013752167,1.3773,143.65,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013752464,1.3773,143.65,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013752762,3.4816,143.61,143.54,3.54659431]
["bitfinex-derivatives","SOLF0:USTF0",1727013752961,1.3773,143.65,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727013754055,3.4819,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727013754762,3.4819,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013755161,3.4815,143.61,143.55,3.41066551]
["bitfinex-derivatives","SOLF0:USTF0",1727013755357,3.4815,143.61,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013755758,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727013759555,2.8687,143.68,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727013759858,2.8687,143.68,143.56,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727013760558,2.8687,143.68,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727013761655,3.4809,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727013762163,3.4809,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727013762363,3.4809,143.64,143.56,4.85734571]
["bitfinex-derivatives","SOLF0:USTF0",1727013762364,3.481,143.63,143.56,4.85734571]
["bitfinex-derivatives","SOLF0:USTF0",1727013762863,3.42803958,143.67,143.56,4.85734571]
["bitfinex-derivatives","SOLF0:USTF0",1727013763163,2.8687,143.68,143.56,4.85734571]
["bitfinex-derivatives","SOLF0:USTF0",1727013763464,3.4819,143.6,143.56,8.33994571]
["bitfinex-derivatives","SOLF0:USTF0",1727013764660,3.4819,143.6,143.56,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727013767863,3.4815,143.61,143.56,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727013768766,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013769266,3.4815,143.61,143.56,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727013770660,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013771470,3.4815,143.61,143.56,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727013773766,1.4213,143.66,143.56,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727013773767,3.4812,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727013773962,3.4812,143.62,143.56,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727013774669,3.4812,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727013777471,3.4814,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727013777675,1.4213,143.66,143.55,3.41272185]
["bitfinex-derivatives","SOLF0:USTF0",1727013777873,1.4213,143.66,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013778066,3.4818,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013778267,3.4818,143.6,143.56,3.48342373]
["bitfinex-derivatives","SOLF0:USTF0",1727013778666,3.4818,143.6,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013780170,3.4818,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013780472,3.4819,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013780775,3.4819,143.59,143.54,7.03233512]
["bitfinex-derivatives","SOLF0:USTF0",1727013781077,3.4819,143.59,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013781078,1.4213,143.66,143.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727013781277,1.4213,143.66,143.52,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727013781676,3.4824,143.58,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013782175,1.4213,143.66,143.49,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727013782384,2.6542,143.57,143.46,3.51534412]
["bitfinex-derivatives","SOLF0:USTF0",1727013782572,1.4485,143.56,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013782775,3.4832,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013782973,3.4832,143.54,143.49,3.40369999]
["bitfinex-derivatives","SOLF0:USTF0",1727013784076,3.4836,143.53,143.49,3.40369999]
["bitfinex-derivatives","SOLF0:USTF0",1727013784381,1.4485,143.56,143.46,3.55763793]
["bitfinex-derivatives","SOLF0:USTF0",1727013784583,1.4485,143.56,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013784776,1.4485,143.56,143.45,1.28020613]
["bitfinex-derivatives","SOLF0:USTF0",1727013784978,1.4485,143.56,143.45,4.81381302]
["bitfinex-derivatives","SOLF0:USTF0",1727013785180,1.4485,143.56,143.45,3.53360689]
["bitfinex-derivatives","SOLF0:USTF0",1727013785377,1.4485,143.56,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013785575,1.4485,143.56,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013785780,1.4485,143.56,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013785976,1.4485,143.56,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013786478,4.9313,143.56,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013786784,1.4485,143.56,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013786983,3.4829,143.55,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013787185,1.4485,143.56,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013787386,2.6542,143.57,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013787683,1.3775,143.65,143.45,1.28006648]
["bitfinex-derivatives","SOLF0:USTF0",1727013787873,3.4816,143.61,143.46,1.27980124]
["bitfinex-derivatives","SOLF0:USTF0",1727013788077,3.4816,143.61,143.47,1.27980124]
["bitfinex-derivatives","SOLF0:USTF0",1727013788282,3.4816,143.61,143.44,13.14927306]
["bitfinex-derivatives","SOLF0:USTF0",1727013788483,3.4816,143.61,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013788682,3.4816,143.61,143.55,6.94999967]
["bitfinex-derivatives","SOLF0:USTF0",1727013790394,4.2112,143.65,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727013790982,4.2112,143.65,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727013791686,4.2112,143.65,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727013792385,4.2112,143.65,143.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013793193,25.1112,143.65,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727013793591,3.4828,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727013795291,3.4825,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013795494,3.4825,143.57,143.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013795793,3.4825,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013796193,3.4826,143.56,143.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013796398,4.1822,143.58,143.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013796592,3.4829,143.55,143.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013796792,3.4829,143.55,143.47,81.34047304]
["bitfinex-derivatives","SOLF0:USTF0",1727013797497,3.4829,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727013797683,3.4827,143.56,143.47,81.34047304]
["bitfinex-derivatives","SOLF0:USTF0",1727013797891,3.4827,143.56,143.44,96.72927306]
["bitfinex-derivatives","SOLF0:USTF0",1727013798197,3.4827,143.56,143.45,1.28013327]
["bitfinex-derivatives","SOLF0:USTF0",1727013798401,3.4827,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727013798893,3.4825,143.57,143.44,96.72927306]
["bitfinex-derivatives","SOLF0:USTF0",1727013799089,3.4825,143.57,143.45,1.28009645]
["bitfinex-derivatives","SOLF0:USTF0",1727013799796,3.4827,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013799997,4.1822,143.58,143.44,96.72927306]
["bitfinex-derivatives","SOLF0:USTF0",1727013800302,4.1822,143.58,143.45,1.28012658]
["bitfinex-derivatives","SOLF0:USTF0",1727013800488,3.4826,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013802695,3.4827,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013803294,3.4829,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013805604,3.4829,143.55,143.5,6.96330643]
["bitfinex-derivatives","SOLF0:USTF0",1727013807198,4.1822,143.58,143.5,3.47930643]
["bitfinex-derivatives","SOLF0:USTF0",1727013807405,2.7881,143.58,143.44,93.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727013807604,2.7881,143.58,143.45,1.27997513]
["bitfinex-derivatives","SOLF0:USTF0",1727013807902,6.2704,143.58,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013808692,6.2704,143.58,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727013811099,2.7881,143.58,143.47,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727013811307,2.7881,143.58,143.47,87.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1727013812599,4.9717014,143.63,143.47,87.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1727013812799,2.8155,143.62,143.48,0.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727013813512,3.4823,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013813907,2.8155,143.62,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013814209,3.4825,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727013815403,3.4823,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013815795,3.4823,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013815796,3.4822,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013816399,6.36433656,143.62,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013817507,3.4828,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727013819003,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727013819203,3.4829,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727013826219,3.4836,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013826612,27.26433656,143.62,143.47,3.47464205]
["bitfinex-derivatives","SOLF0:USTF0",1727013826815,3.4835,143.53,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013827015,3.4835,143.53,143.47,6.90969299]
["bitfinex-derivatives","SOLF0:USTF0",1727013827311,3.4835,143.53,143.47,3.42509299]
["bitfinex-derivatives","SOLF0:USTF0",1727013827510,3.4835,143.53,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013828319,3.4833,143.54,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013829318,1.0,143.61,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013830123,3.4835,143.53,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013830424,1.0,143.61,143.47,3.4837608]
["bitfinex-derivatives","SOLF0:USTF0",1727013830624,3.4832,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013831414,3.4832,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013832817,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013833017,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013833419,3.4833,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727013834824,3.4834,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727013835025,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013837425,1.0,143.61,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013837628,1.0,143.61,143.45,3.55424764]
["bitfinex-derivatives","SOLF0:USTF0",1727013837829,3.4839,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013838328,3.4836,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013838638,1.0,143.61,143.44,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727013838823,1.0,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013839024,1.0,143.61,143.53,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013839533,3.4827,143.56,143.53,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013840931,1.0,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013841523,3.4828,143.56,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013842430,3.4825,143.57,143.53,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013842621,1.0,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013843336,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013844430,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727013844627,3.4825,143.57,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013844822,1.0,143.61,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013845027,3.4826,143.57,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013845232,1.0,143.61,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013845835,3.4826,143.56,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013847836,3.4825,143.57,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013848727,3.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013849438,3.4825,143.57,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013852039,1.0,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013852336,3.4831,143.54,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013852541,1.0,143.61,143.45,87.02402877]
["bitfinex-derivatives","SOLF0:USTF0",1727013852740,2.6957,143.53,143.45,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727013853431,2.6957,143.53,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013853632,3.4839,143.51,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013854229,2.6957,143.53,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013854835,1.3444,143.53,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013855438,1.3513,143.6,143.41,1.28049455]
["bitfinex-derivatives","SOLF0:USTF0",1727013855643,1.4327,143.59,143.41,1.28049455]
["bitfinex-derivatives","SOLF0:USTF0",1727013856329,1.4327,143.59,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013856726,3.4832,143.54,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727013856930,3.4832,143.54,143.46,6.94032914]
["bitfinex-derivatives","SOLF0:USTF0",1727013857339,3.4834,143.53,143.46,6.94032914]
["bitfinex-derivatives","SOLF0:USTF0",1727013858029,1.4121,143.57,143.46,3.45542914]
["bitfinex-derivatives","SOLF0:USTF0",1727013858228,1.4121,143.57,143.47,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727013859039,3.4829,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013860036,1.4327,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013861744,3.4828,143.56,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013862040,1.4327,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013863248,3.4829,143.55,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013863450,1.4327,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013864255,3.4831,143.54,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013864552,1.4327,143.59,143.45,3.50278557]
["bitfinex-derivatives","SOLF0:USTF0",1727013865152,1.4327,143.59,143.45,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727013865545,1.0,143.58,143.45,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727013866854,1.0,143.58,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013867767,3.4834,143.54,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013868847,3.4829,143.55,143.46,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727013869458,3.4832,143.54,143.46,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727013869962,3.4835,143.53,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013870855,3.4838,143.52,143.46,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727013871560,1.0,143.58,143.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727013872368,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013874367,3.4843,143.5,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013875169,3.4843,143.5,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727013875365,3.4843,143.49,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727013877273,3.53143711,143.53,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013877468,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013877872,3.4843,143.5,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013878064,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013878759,1.0,143.58,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727013879164,1.0,143.58,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013880372,3.4843,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013880870,3.4843,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013881574,3.55339532,143.51,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013881776,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013882573,3.4845,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013883268,3.4847,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727013883474,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013883676,3.4839,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727013883867,3.44593578,143.54,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013884070,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013884472,3.4839,143.52,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013884674,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013884974,3.4833,143.54,143.4,1.28062179]
["bitfinex-derivatives","SOLF0:USTF0",1727013885168,1.0,143.58,143.4,1.28062179]
["bitfinex-derivatives","SOLF0:USTF0",1727013886169,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013886376,1.0,143.58,143.4,1.28045459]
["bitfinex-derivatives","SOLF0:USTF0",1727013886575,1.0,143.58,143.39,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727013886576,3.4838,143.52,143.39,94.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727013886877,3.52561463,143.54,143.39,94.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727013887176,1.0,143.58,143.4,1.28057879]
["bitfinex-derivatives","SOLF0:USTF0",1727013887374,3.4839,143.51,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727013889172,3.4839,143.51,143.46,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727013889566,3.4836,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727013889761,1.0,143.58,143.46,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727013889974,1.0,143.58,143.47,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727013890372,3.4833,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013890871,1.0,143.58,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013891173,1.0,143.58,143.47,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727013891372,1.0,143.58,143.47,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727013892575,1.0,143.58,143.47,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727013892878,3.4839,143.51,143.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727013898382,3.4854,143.45,143.42,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727013898570,4.0943,143.53,143.42,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727013899167,4.0943,143.53,143.42,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727013899980,3.4855,143.45,143.42,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727013900780,3.4851,143.46,143.42,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727013900979,3.4851,143.46,143.42,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727013901278,1.0,143.52,143.42,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727013901672,1.0,143.52,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727013902078,3.4851,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727013902277,3.4851,143.46,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013902472,3.4851,143.46,143.42,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727013903083,3.4848,143.47,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013903885,3.4851,143.46,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013904579,3.4849,143.47,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013904779,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013904974,1.0,143.52,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727013905171,3.4845,143.49,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013905585,1.0,143.52,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727013905884,3.485,143.47,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013906085,3.485,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727013906479,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727013906678,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013906873,3.4853,143.46,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013907073,1.0,143.52,143.42,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727013907483,3.4853,143.46,143.42,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727013907990,3.4853,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727013908284,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013908687,3.4848,143.48,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013909385,3.4849,143.47,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013909578,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013909983,3.4846,143.48,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013910194,1.0,143.52,143.42,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727013912192,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013912394,3.4857,143.44,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013915695,3.4854,143.45,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013915983,21.9,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013916387,1.0,143.52,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013916901,3.4845,143.49,143.42,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727013917198,3.4845,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727013917385,1.0,143.52,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013917592,2.7726,143.58,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013917797,2.7726,143.58,143.43,4.97950175]
["bitfinex-derivatives","SOLF0:USTF0",1727013918296,2.7726,143.58,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013918496,3.4835,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013918690,2.7726,143.58,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013918887,2.7726,143.58,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013919084,3.4838,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013922095,2.7726,143.58,143.43,4.97950175]
["bitfinex-derivatives","SOLF0:USTF0",1727013922410,2.11196766,143.57,143.43,4.97950175]
["bitfinex-derivatives","SOLF0:USTF0",1727013922705,1.11196766,143.56,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013923397,1.11196766,143.55,143.43,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727013923595,1.0,143.55,143.43,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727013924505,3.485,143.47,143.43,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727013925007,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013926415,1.0,143.55,143.43,4.90555492]
["bitfinex-derivatives","SOLF0:USTF0",1727013926600,1.0,143.55,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013927007,3.4843,143.5,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013927199,1.0,143.55,143.44,3.45175352]
["bitfinex-derivatives","SOLF0:USTF0",1727013927512,3.56016549,143.54,143.44,3.45175352]
["bitfinex-derivatives","SOLF0:USTF0",1727013927700,3.56016549,143.54,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727013927896,1.0,143.55,143.43,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727013928101,1.0,143.55,143.43,4.90102323]
["bitfinex-derivatives","SOLF0:USTF0",1727013928302,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013929015,3.4839,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013929210,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013929711,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727013930414,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013931309,2.7726,143.58,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013931508,1.11377219,143.57,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013931910,3.4845,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013932817,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013935209,3.4844,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727013936615,3.4844,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727013936811,3.4842,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727013937317,2.7726,143.58,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727013937517,1.1138052,143.57,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013937817,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727013938018,3.4842,143.5,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013938214,2.7726,143.58,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013938519,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727013938813,2.7726,143.58,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013939014,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013939222,3.4835,143.53,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013939413,3.4835,143.53,143.44,17.31003531]
["bitfinex-derivatives","SOLF0:USTF0",1727013939609,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013939811,2.7726,143.58,143.43,4.98857283]
["bitfinex-derivatives","SOLF0:USTF0",1727013939812,3.4836,143.52,143.46,10.65223565]
["bitfinex-derivatives","SOLF0:USTF0",1727013940013,3.4836,143.52,143.47,6.65847554]
["bitfinex-derivatives","SOLF0:USTF0",1727013940219,3.4836,143.52,143.48,9.33124661]
["bitfinex-derivatives","SOLF0:USTF0",1727013940518,3.4836,143.52,143.48,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727013942311,3.4829,143.55,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013942609,2.7726,143.58,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013943216,3.4833,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013944621,3.483,143.55,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013944825,3.483,143.55,143.49,6.65841876]
["bitfinex-derivatives","SOLF0:USTF0",1727013945126,3.483,143.55,143.5,6.65841876]
["bitfinex-derivatives","SOLF0:USTF0",1727013945421,3.483,143.55,143.49,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727013945621,3.483,143.55,143.5,6.65760522]
["bitfinex-derivatives","SOLF0:USTF0",1727013945830,3.483,143.55,143.49,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727013946025,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727013948117,3.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013948322,1.3981,143.59,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727013948520,1.3981,143.59,143.52,3.45644599]
["bitfinex-derivatives","SOLF0:USTF0",1727013948717,3.46898954,143.63,143.49,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727013948916,1.11488299,143.62,143.5,6.65548363]
["bitfinex-derivatives","SOLF0:USTF0",1727013949118,1.11488299,143.62,143.49,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727013949119,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727013950429,3.4829,143.56,143.52,3.54947735]
["bitfinex-derivatives","SOLF0:USTF0",1727013950617,3.4829,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727013950819,3.4829,143.55,143.51,17.29160017]
["bitfinex-derivatives","SOLF0:USTF0",1727013951020,3.4829,143.55,143.52,10.18555562]
["bitfinex-derivatives","SOLF0:USTF0",1727013951220,3.40139372,143.63,143.52,3.53494017]
["bitfinex-derivatives","SOLF0:USTF0",1727013951423,3.40139372,143.63,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727013951626,3.4832,143.54,143.51,17.28692334]
["bitfinex-derivatives","SOLF0:USTF0",1727013951827,3.4832,143.54,143.52,10.11826273]
["bitfinex-derivatives","SOLF0:USTF0",1727013952129,3.4832,143.54,143.51,10.63810667]
["bitfinex-derivatives","SOLF0:USTF0",1727013952333,3.4832,143.54,143.52,10.12498518]
["bitfinex-derivatives","SOLF0:USTF0",1727013952627,3.4832,143.54,143.51,10.63551928]
["bitfinex-derivatives","SOLF0:USTF0",1727013952930,3.40139372,143.63,143.52,10.14068334]
["bitfinex-derivatives","SOLF0:USTF0",1727013952931,3.4834,143.53,143.52,10.14068334]
["bitfinex-derivatives","SOLF0:USTF0",1727013953817,3.4834,143.53,143.52,6.64719955]
["bitfinex-derivatives","SOLF0:USTF0",1727013954017,3.4839,143.51,143.5,10.63547656]
["bitfinex-derivatives","SOLF0:USTF0",1727013954221,1.4192,143.64,143.5,6.6461356]
["bitfinex-derivatives","SOLF0:USTF0",1727013954426,22.01483394,143.63,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013954623,3.4843,143.5,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013954831,3.4843,143.5,143.49,6.64648053]
["bitfinex-derivatives","SOLF0:USTF0",1727013955023,3.4843,143.5,143.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727013955331,3.4847,143.48,143.47,10.63436885]
["bitfinex-derivatives","SOLF0:USTF0",1727013955522,3.4847,143.48,143.47,6.64687483]
["bitfinex-derivatives","SOLF0:USTF0",1727013956115,3.4847,143.48,143.44,89.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727013956324,3.4847,143.48,143.45,17.28261602]
["bitfinex-derivatives","SOLF0:USTF0",1727013956519,3.4847,143.48,143.46,6.64716001]
["bitfinex-derivatives","SOLF0:USTF0",1727013956725,3.4847,143.48,143.45,10.63545601]
["bitfinex-derivatives","SOLF0:USTF0",1727013956924,4.1535,143.56,143.46,6.64744296]
["bitfinex-derivatives","SOLF0:USTF0",1727013957120,4.1535,143.56,143.44,89.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727013957428,4.1535,143.56,143.45,17.28391886]
["bitfinex-derivatives","SOLF0:USTF0",1727013957627,3.4846,143.48,143.46,6.64761508]
["bitfinex-derivatives","SOLF0:USTF0",1727013957819,3.4846,143.48,143.45,10.63630378]
["bitfinex-derivatives","SOLF0:USTF0",1727013958020,3.4846,143.48,143.46,6.64767735]
["bitfinex-derivatives","SOLF0:USTF0",1727013958220,3.4846,143.48,143.44,89.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727013958426,3.4846,143.48,143.45,17.2842934]
["bitfinex-derivatives","SOLF0:USTF0",1727013958625,3.4846,143.48,143.46,6.64780515]
["bitfinex-derivatives","SOLF0:USTF0",1727013958824,4.1535,143.56,143.47,6.64750121]
["bitfinex-derivatives","SOLF0:USTF0",1727013959025,4.1535,143.56,143.45,10.63600194]
["bitfinex-derivatives","SOLF0:USTF0",1727013959227,4.1535,143.56,143.46,20.76860314]
["bitfinex-derivatives","SOLF0:USTF0",1727013959429,3.4843,143.5,143.47,6.6475012]
["bitfinex-derivatives","SOLF0:USTF0",1727013959624,3.4843,143.5,143.45,14.12192029]
["bitfinex-derivatives","SOLF0:USTF0",1727013959825,3.4843,143.5,143.46,17.28465022]
["bitfinex-derivatives","SOLF0:USTF0",1727013960022,3.4843,143.5,143.47,6.64792993]
["bitfinex-derivatives","SOLF0:USTF0",1727013960237,3.4843,143.5,143.46,10.63672029]
["bitfinex-derivatives","SOLF0:USTF0",1727013960533,4.1535,143.56,143.47,6.64795243]
["bitfinex-derivatives","SOLF0:USTF0",1727013960727,4.1535,143.56,143.44,87.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727013961033,3.4851,143.46,143.45,6.64871309]
["bitfinex-derivatives","SOLF0:USTF0",1727013961234,3.4851,143.46,143.44,87.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727013961535,4.1535,143.56,143.44,87.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727013961733,3.485,143.47,143.44,87.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727013962236,3.4851,143.46,143.44,86.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727013962429,6.9658,143.55,143.44,86.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727013962734,3.4853,143.45,143.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727013962929,6.9668,143.53,143.38,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727013963119,20.9,143.55,143.4,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727013963325,1.0,143.54,143.39,17.29099858]
["bitfinex-derivatives","SOLF0:USTF0",1727013963633,1.0,143.54,143.38,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727013963634,6.9676,143.52,143.38,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727013963822,6.9676,143.52,143.4,6.64999071]
["bitfinex-derivatives","SOLF0:USTF0",1727013963823,3.4862,143.42,143.4,6.64999071]
["bitfinex-derivatives","SOLF0:USTF0",1727013964028,3.4862,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727013964333,3.43778319,143.49,143.4,6.64847299]
["bitfinex-derivatives","SOLF0:USTF0",1727013964636,6.9676,143.52,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727013964637,3.4859,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727013964823,1.3788,143.48,143.4,6.64853038]
["bitfinex-derivatives","SOLF0:USTF0",1727013965139,1.3788,143.48,143.39,10.63761747]
["bitfinex-derivatives","SOLF0:USTF0",1727013965336,3.4857,143.44,143.4,10.13392676]
["bitfinex-derivatives","SOLF0:USTF0",1727013965634,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727013966627,1.3788,143.48,143.38,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727013966834,1.3788,143.48,143.39,10.63448472]
["bitfinex-derivatives","SOLF0:USTF0",1727013967034,1.3788,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727013967429,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727013967829,1.3788,143.48,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727013968032,3.485,143.47,143.4,17.2794933]
["bitfinex-derivatives","SOLF0:USTF0",1727013968230,3.485,143.47,143.41,17.27951813]
["bitfinex-derivatives","SOLF0:USTF0",1727013968428,3.485,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727013968939,1.0,143.54,143.43,3.57043235]
["bitfinex-derivatives","SOLF0:USTF0",1727013969141,1.3162,143.53,143.42,10.63149756]
["bitfinex-derivatives","SOLF0:USTF0",1727013969329,1.3162,143.53,143.43,10.09131923]
["bitfinex-derivatives","SOLF0:USTF0",1727013969529,1.3162,143.53,143.4,10.63149756]
["bitfinex-derivatives","SOLF0:USTF0",1727013969729,1.3162,143.53,143.38,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727013969930,1.3162,143.53,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727013970130,1.3162,143.53,143.43,6.93329874]
["bitfinex-derivatives","SOLF0:USTF0",1727013970533,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013971839,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013972836,3.4843,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727013974050,1.3162,143.53,143.45,3.56316229]
["bitfinex-derivatives","SOLF0:USTF0",1727013974227,1.3162,143.53,143.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727013974542,1.3162,143.53,143.47,3.43732571]
["bitfinex-derivatives","SOLF0:USTF0",1727013974833,3.4838,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727013975540,2.7711,143.56,143.47,3.43732571]
["bitfinex-derivatives","SOLF0:USTF0",1727013975730,1.4218,143.56,143.48,6.64303674]
["bitfinex-derivatives","SOLF0:USTF0",1727013975931,1.4218,143.56,143.47,3.40839375]
["bitfinex-derivatives","SOLF0:USTF0",1727013976127,1.4218,143.56,143.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727013976128,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013976336,3.4835,143.53,143.49,6.97555527]
["bitfinex-derivatives","SOLF0:USTF0",1727013977244,3.4838,143.52,143.48,10.1274554]
["bitfinex-derivatives","SOLF0:USTF0",1727013977439,1.4218,143.56,143.48,6.6428554]
["bitfinex-derivatives","SOLF0:USTF0",1727013977735,1.4218,143.56,143.48,10.10337529]
["bitfinex-derivatives","SOLF0:USTF0",1727013978131,1.4218,143.56,143.48,13.58777529]
["bitfinex-derivatives","SOLF0:USTF0",1727013978526,1.4218,143.56,143.48,10.10337529]
["bitfinex-derivatives","SOLF0:USTF0",1727013978833,3.4836,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013979238,3.4836,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727013980046,6.37297936,143.6,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727013980246,1.11293086,143.59,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727013980541,3.4831,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727013980746,3.4831,143.55,143.34,13.77027607]
["bitfinex-derivatives","SOLF0:USTF0",1727013980937,14.19350647,143.54,143.35,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727013981249,14.19350647,143.53,143.35,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727013981435,14.19350647,143.53,143.44,4.73763498]
["bitfinex-derivatives","SOLF0:USTF0",1727013981631,14.19350647,143.52,143.44,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727013981843,7.60182951,143.6,143.44,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727013982033,3.4835,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013982235,12.16256589,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013982434,12.16256589,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013982632,12.16256589,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013982832,12.16256589,143.49,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727013984238,12.16256589,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013984437,3.4836,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013984438,12.16256589,143.48,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013986750,12.16256589,143.48,143.47,9.42763661]
["bitfinex-derivatives","SOLF0:USTF0",1727013986944,3.4836,143.52,143.47,9.42763661]
["bitfinex-derivatives","SOLF0:USTF0",1727013987250,3.4836,143.52,143.48,5.94293661]
["bitfinex-derivatives","SOLF0:USTF0",1727013987440,3.4836,143.52,143.49,5.94293661]
["bitfinex-derivatives","SOLF0:USTF0",1727013987636,3.4836,143.52,143.5,5.94293661]
["bitfinex-derivatives","SOLF0:USTF0",1727013987850,3.4836,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727013988051,3.4836,143.52,143.44,4.84110895]
["bitfinex-derivatives","SOLF0:USTF0",1727013988052,3.4845,143.49,143.48,5.94262702]
["bitfinex-derivatives","SOLF0:USTF0",1727013988236,6.9639,143.59,143.48,5.94262702]
["bitfinex-derivatives","SOLF0:USTF0",1727013988442,1.11313604,143.58,143.44,3.53030895]
["bitfinex-derivatives","SOLF0:USTF0",1727013988638,3.4847,143.48,143.45,5.94400059]
["bitfinex-derivatives","SOLF0:USTF0",1727013988844,3.4847,143.48,143.46,5.94400059]
["bitfinex-derivatives","SOLF0:USTF0",1727013989146,3.4847,143.48,143.43,90.64023897]
["bitfinex-derivatives","SOLF0:USTF0",1727013989347,3.4847,143.48,143.44,5.94426888]
["bitfinex-derivatives","SOLF0:USTF0",1727013989655,3.4847,143.48,143.45,5.94426888]
["bitfinex-derivatives","SOLF0:USTF0",1727013989849,3.4847,143.48,143.46,5.94426888]
["bitfinex-derivatives","SOLF0:USTF0",1727013990049,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727013990251,3.4847,143.48,143.45,5.94426862]
["bitfinex-derivatives","SOLF0:USTF0",1727013990458,6.9652,143.57,143.45,5.94426862]
["bitfinex-derivatives","SOLF0:USTF0",1727013990459,3.4844,143.49,143.46,5.94426862]
["bitfinex-derivatives","SOLF0:USTF0",1727013990645,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013990848,3.4844,143.49,143.46,5.94391669]
["bitfinex-derivatives","SOLF0:USTF0",1727013991046,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013991554,3.4844,143.49,143.46,5.94387654]
["bitfinex-derivatives","SOLF0:USTF0",1727013991744,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013991945,3.4844,143.49,143.46,5.94387654]
["bitfinex-derivatives","SOLF0:USTF0",1727013992149,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013992451,3.4844,143.49,143.46,5.94418529]
["bitfinex-derivatives","SOLF0:USTF0",1727013992652,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013992857,3.4844,143.49,143.46,5.94418529]
["bitfinex-derivatives","SOLF0:USTF0",1727013993048,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727013993249,1.0,143.58,143.46,5.94442245]
["bitfinex-derivatives","SOLF0:USTF0",1727013993447,1.0,143.58,143.47,5.94442245]
["bitfinex-derivatives","SOLF0:USTF0",1727013993651,1.0,143.58,143.48,5.94442245]
["bitfinex-derivatives","SOLF0:USTF0",1727013993845,1.0,143.58,143.49,5.94442245]
["bitfinex-derivatives","SOLF0:USTF0",1727013994154,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013994453,3.4837,143.52,143.49,5.94374738]
["bitfinex-derivatives","SOLF0:USTF0",1727013994644,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013994850,3.4837,143.52,143.49,9.42796682]
["bitfinex-derivatives","SOLF0:USTF0",1727013995055,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727013998859,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727013999162,1.0,143.58,143.44,4.7928734]
["bitfinex-derivatives","SOLF0:USTF0",1727013999359,1.11360195,143.57,143.45,5.94484764]
["bitfinex-derivatives","SOLF0:USTF0",1727013999555,1.11360195,143.57,143.46,9.42974764]
["bitfinex-derivatives","SOLF0:USTF0",1727013999755,1.11360195,143.57,143.47,5.94484764]
["bitfinex-derivatives","SOLF0:USTF0",1727013999956,3.4843,143.49,143.48,5.94484764]
["bitfinex-derivatives","SOLF0:USTF0",1727014000757,3.4843,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014000953,3.4843,143.49,143.47,5.94490172]
["bitfinex-derivatives","SOLF0:USTF0",1727014001265,3.4843,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014001451,3.4843,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727014001658,3.4843,143.49,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014003267,1.0,143.58,143.48,5.94558867]
["bitfinex-derivatives","SOLF0:USTF0",1727014003564,1.11364564,143.57,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014003763,1.11364564,143.57,143.48,5.94553664]
["bitfinex-derivatives","SOLF0:USTF0",1727014004073,1.11364564,143.57,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014004570,7.9647,143.58,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014004761,3.4846,143.48,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014004956,3.4846,143.48,143.47,11.89109547]
["bitfinex-derivatives","SOLF0:USTF0",1727014006364,1.0,143.58,143.47,11.89109547]
["bitfinex-derivatives","SOLF0:USTF0",1727014006561,1.0,143.58,143.48,5.94592866]
["bitfinex-derivatives","SOLF0:USTF0",1727014006763,1.0,143.58,143.49,5.94592866]
["bitfinex-derivatives","SOLF0:USTF0",1727014006962,1.0,143.58,143.5,5.94592866]
["bitfinex-derivatives","SOLF0:USTF0",1727014007263,1.0,143.58,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014007264,4.1412,143.6,143.51,5.94592866]
["bitfinex-derivatives","SOLF0:USTF0",1727014007463,4.1412,143.6,143.52,5.94592866]
["bitfinex-derivatives","SOLF0:USTF0",1727014007657,3.4829,143.55,143.47,5.94516681]
["bitfinex-derivatives","SOLF0:USTF0",1727014007965,3.4829,143.55,143.48,5.94368267]
["bitfinex-derivatives","SOLF0:USTF0",1727014008167,4.1412,143.6,143.49,5.94368267]
["bitfinex-derivatives","SOLF0:USTF0",1727014008364,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014008670,3.4826,143.57,143.54,5.94368267]
["bitfinex-derivatives","SOLF0:USTF0",1727014008867,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014009067,4.1412,143.6,143.54,5.9424977]
["bitfinex-derivatives","SOLF0:USTF0",1727014009362,4.1412,143.6,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014009564,3.4826,143.57,143.54,5.94109429]
["bitfinex-derivatives","SOLF0:USTF0",1727014009769,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014009969,3.4826,143.57,143.54,5.94114761]
["bitfinex-derivatives","SOLF0:USTF0",1727014010171,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014010370,3.4826,143.56,143.54,5.94035415]
["bitfinex-derivatives","SOLF0:USTF0",1727014010572,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014010775,3.4826,143.56,143.54,5.94010531]
["bitfinex-derivatives","SOLF0:USTF0",1727014010966,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014011270,3.4826,143.56,143.54,5.94010531]
["bitfinex-derivatives","SOLF0:USTF0",1727014011462,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014012062,3.4826,143.56,143.54,5.93922191]
["bitfinex-derivatives","SOLF0:USTF0",1727014012270,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014012465,3.4826,143.56,143.54,5.93827963]
["bitfinex-derivatives","SOLF0:USTF0",1727014012669,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014012872,3.4826,143.56,143.54,5.93827963]
["bitfinex-derivatives","SOLF0:USTF0",1727014013075,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014013275,3.4826,143.56,143.54,5.93765395]
["bitfinex-derivatives","SOLF0:USTF0",1727014013575,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014013769,3.4826,143.56,143.52,6.90501122]
["bitfinex-derivatives","SOLF0:USTF0",1727014013971,3.4826,143.56,143.53,5.93733432]
["bitfinex-derivatives","SOLF0:USTF0",1727014014269,3.4826,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014014473,3.4826,143.56,143.53,5.9365271]
["bitfinex-derivatives","SOLF0:USTF0",1727014014674,3.4826,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727014015075,3.4825,143.57,143.54,5.93647404]
["bitfinex-derivatives","SOLF0:USTF0",1727014015271,3.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727014015574,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727014017562,4.1412,143.6,143.52,3.40510817]
["bitfinex-derivatives","SOLF0:USTF0",1727014017763,4.1412,143.6,143.53,5.93434747]
["bitfinex-derivatives","SOLF0:USTF0",1727014018184,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014018477,3.483,143.55,143.52,5.93422695]
["bitfinex-derivatives","SOLF0:USTF0",1727014018669,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014018871,3.483,143.55,143.53,5.9342269]
["bitfinex-derivatives","SOLF0:USTF0",1727014019173,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014019573,3.483,143.55,143.52,5.93445339]
["bitfinex-derivatives","SOLF0:USTF0",1727014019873,4.1412,143.6,143.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727014020270,3.4838,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014021083,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014021379,4.1412,143.6,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014022075,3.4836,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014022579,4.1412,143.6,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014023575,4.1412,143.6,143.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727014023775,11.1048,143.6,143.47,5.93696578]
["bitfinex-derivatives","SOLF0:USTF0",1727014023975,2.11443658,143.59,143.44,87.0327734]
["bitfinex-derivatives","SOLF0:USTF0",1727014024178,1.11443658,143.58,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014024480,1.11443658,143.58,143.47,5.9377484]
["bitfinex-derivatives","SOLF0:USTF0",1727014024682,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014024871,3.4844,143.49,143.47,5.93772528]
["bitfinex-derivatives","SOLF0:USTF0",1727014025177,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014025876,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727014026078,3.56922977,143.56,143.46,5.93789536]
["bitfinex-derivatives","SOLF0:USTF0",1727014026384,7.9639,143.59,143.44,87.0327734]
["bitfinex-derivatives","SOLF0:USTF0",1727014026588,1.11442857,143.58,143.45,5.93792032]
["bitfinex-derivatives","SOLF0:USTF0",1727014026777,1.11442857,143.58,143.44,87.0327734]
["bitfinex-derivatives","SOLF0:USTF0",1727014026778,1.11442857,143.58,143.46,5.93792032]
["bitfinex-derivatives","SOLF0:USTF0",1727014026978,1.0,143.59,143.44,87.0327734]
["bitfinex-derivatives","SOLF0:USTF0",1727014027283,1.0,143.59,143.45,5.93712221]
["bitfinex-derivatives","SOLF0:USTF0",1727014027486,3.483,143.55,143.46,5.93712221]
["bitfinex-derivatives","SOLF0:USTF0",1727014027682,3.483,143.55,143.47,8.63622221]
["bitfinex-derivatives","SOLF0:USTF0",1727014027984,4.1412,143.6,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014027985,3.4831,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014028381,4.1412,143.6,143.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727014028585,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014028778,3.4835,143.53,143.5,5.93566273]
["bitfinex-derivatives","SOLF0:USTF0",1727014028972,3.4835,143.53,143.51,5.93566273]
["bitfinex-derivatives","SOLF0:USTF0",1727014029180,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014029382,3.4835,143.53,143.5,5.93578709]
["bitfinex-derivatives","SOLF0:USTF0",1727014029585,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014029789,3.4835,143.53,143.5,5.93597359]
["bitfinex-derivatives","SOLF0:USTF0",1727014030085,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014030290,3.4835,143.53,143.5,5.93597359]
["bitfinex-derivatives","SOLF0:USTF0",1727014030479,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014030673,3.4832,143.54,143.5,5.93601174]
["bitfinex-derivatives","SOLF0:USTF0",1727014030880,3.4832,143.54,143.51,5.93601174]
["bitfinex-derivatives","SOLF0:USTF0",1727014031074,3.4832,143.54,143.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727014031287,3.4832,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014031482,3.4832,143.54,143.51,5.93590393]
["bitfinex-derivatives","SOLF0:USTF0",1727014031792,3.4832,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014032087,3.4834,143.53,143.51,5.93609888]
["bitfinex-derivatives","SOLF0:USTF0",1727014032282,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014032480,3.4832,143.54,143.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727014032787,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014032979,3.4832,143.54,143.51,5.93729312]
["bitfinex-derivatives","SOLF0:USTF0",1727014033184,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014033385,3.4832,143.54,143.51,5.93911605]
["bitfinex-derivatives","SOLF0:USTF0",1727014033680,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014033987,3.483,143.55,143.51,9.42294902]
["bitfinex-derivatives","SOLF0:USTF0",1727014034188,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014034389,3.483,143.55,143.52,5.94068526]
["bitfinex-derivatives","SOLF0:USTF0",1727014034687,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014034881,3.483,143.55,143.52,5.94068526]
["bitfinex-derivatives","SOLF0:USTF0",1727014035079,3.4831,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014035278,4.1412,143.6,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727014035487,3.4836,143.53,143.51,5.942374]
["bitfinex-derivatives","SOLF0:USTF0",1727014035687,3.4836,143.53,143.52,5.942374]
["bitfinex-derivatives","SOLF0:USTF0",1727014035987,4.1412,143.6,143.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727014036290,4.1412,143.6,143.48,5.94274864]
["bitfinex-derivatives","SOLF0:USTF0",1727014036489,4.1412,143.6,143.49,5.94274864]
["bitfinex-derivatives","SOLF0:USTF0",1727014036691,4.1412,143.6,143.5,5.94274864]
["bitfinex-derivatives","SOLF0:USTF0",1727014036893,3.4838,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014037193,3.4838,143.52,143.5,5.94529931]
["bitfinex-derivatives","SOLF0:USTF0",1727014037397,3.4838,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014038283,1.3431,143.54,143.44,3.4327734]
["bitfinex-derivatives","SOLF0:USTF0",1727014038487,1.3431,143.54,143.43,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727014038488,2.7817,143.54,143.45,5.94756452]
["bitfinex-derivatives","SOLF0:USTF0",1727014038687,2.7817,143.54,143.46,5.94756452]
["bitfinex-derivatives","SOLF0:USTF0",1727014038889,3.4842,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014039189,3.4842,143.5,143.47,5.9479127]
["bitfinex-derivatives","SOLF0:USTF0",1727014039396,3.4842,143.5,143.48,5.9479127]
["bitfinex-derivatives","SOLF0:USTF0",1727014039584,2.7817,143.54,143.45,3.41827089]
["bitfinex-derivatives","SOLF0:USTF0",1727014039784,2.7817,143.54,143.46,5.94867779]
["bitfinex-derivatives","SOLF0:USTF0",1727014039988,2.7817,143.54,143.47,5.94867779]
["bitfinex-derivatives","SOLF0:USTF0",1727014040191,2.7817,143.54,143.48,9.43307779]
["bitfinex-derivatives","SOLF0:USTF0",1727014040393,2.7817,143.54,143.49,5.94867779]
["bitfinex-derivatives","SOLF0:USTF0",1727014040593,2.7817,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014040901,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014041196,3.4839,143.51,143.49,5.94961403]
["bitfinex-derivatives","SOLF0:USTF0",1727014041709,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014042115,3.4839,143.51,143.49,5.95014174]
["bitfinex-derivatives","SOLF0:USTF0",1727014042319,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014042508,3.4839,143.51,143.49,5.95083519]
["bitfinex-derivatives","SOLF0:USTF0",1727014042816,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014043022,1.3431,143.54,143.47,3.48692906]
["bitfinex-derivatives","SOLF0:USTF0",1727014043310,4.8264,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014043515,4.8264,143.54,143.52,5.94997159]
["bitfinex-derivatives","SOLF0:USTF0",1727014043814,3.4833,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014044016,3.4829,143.55,143.52,9.43372118]
["bitfinex-derivatives","SOLF0:USTF0",1727014044212,1.3386,143.58,143.53,5.95012118]
["bitfinex-derivatives","SOLF0:USTF0",1727014044416,1.3386,143.58,143.48,4.84279451]
["bitfinex-derivatives","SOLF0:USTF0",1727014044616,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014044819,1.3386,143.58,143.52,5.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1727014045018,1.3386,143.58,143.53,5.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1727014045319,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014045520,3.4831,143.55,143.52,5.94964288]
["bitfinex-derivatives","SOLF0:USTF0",1727014045710,3.4831,143.55,143.53,5.94964288]
["bitfinex-derivatives","SOLF0:USTF0",1727014045911,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014046218,3.4832,143.54,143.52,5.94964288]
["bitfinex-derivatives","SOLF0:USTF0",1727014046419,3.4832,143.54,143.53,5.94964288]
["bitfinex-derivatives","SOLF0:USTF0",1727014046715,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727014047015,3.4832,143.54,143.52,5.94954983]
["bitfinex-derivatives","SOLF0:USTF0",1727014047212,3.4832,143.54,143.53,5.94954983]
["bitfinex-derivatives","SOLF0:USTF0",1727014049218,3.4829,143.55,143.53,5.94954983]
["bitfinex-derivatives","SOLF0:USTF0",1727014049417,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014049616,3.4829,143.55,143.53,5.9499206]
["bitfinex-derivatives","SOLF0:USTF0",1727014049915,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014050119,3.4829,143.55,143.53,5.94970473]
["bitfinex-derivatives","SOLF0:USTF0",1727014050321,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014050618,3.4829,143.55,143.53,5.94960314]
["bitfinex-derivatives","SOLF0:USTF0",1727014050917,3.4831,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727014051111,3.4831,143.54,143.52,5.94957654]
["bitfinex-derivatives","SOLF0:USTF0",1727014051316,3.4831,143.54,143.53,5.94957654]
["bitfinex-derivatives","SOLF0:USTF0",1727014052418,1.3386,143.58,143.48,4.84279451]
["bitfinex-derivatives","SOLF0:USTF0",1727014052620,1.3386,143.58,143.49,9.43390693]
["bitfinex-derivatives","SOLF0:USTF0",1727014052819,1.3386,143.58,143.5,5.94980693]
["bitfinex-derivatives","SOLF0:USTF0",1727014053121,3.4835,143.53,143.51,5.94980693]
["bitfinex-derivatives","SOLF0:USTF0",1727014053420,3.4835,143.53,143.52,5.94980693]
["bitfinex-derivatives","SOLF0:USTF0",1727014053619,3.4835,143.53,143.48,4.84279451]
["bitfinex-derivatives","SOLF0:USTF0",1727014053817,3.4835,143.53,143.49,5.95008357]
["bitfinex-derivatives","SOLF0:USTF0",1727014054015,3.4835,143.53,143.48,4.84279451]
["bitfinex-derivatives","SOLF0:USTF0",1727014054016,3.4835,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014054221,3.4835,143.53,143.51,5.95008213]
["bitfinex-derivatives","SOLF0:USTF0",1727014054417,3.4835,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014054722,3.4835,143.53,143.51,5.95007217]
["bitfinex-derivatives","SOLF0:USTF0",1727014054928,3.4835,143.53,143.52,5.95007217]
["bitfinex-derivatives","SOLF0:USTF0",1727014055626,3.4835,143.53,143.48,4.84279451]
["bitfinex-derivatives","SOLF0:USTF0",1727014055627,1.3386,143.58,143.48,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727014055922,1.3386,143.58,143.49,5.95026957]
["bitfinex-derivatives","SOLF0:USTF0",1727014056108,1.3386,143.58,143.5,5.95026957]
["bitfinex-derivatives","SOLF0:USTF0",1727014056313,3.4838,143.52,143.51,5.95026957]
["bitfinex-derivatives","SOLF0:USTF0",1727014056516,3.53229709,143.56,143.45,3.46783911]
["bitfinex-derivatives","SOLF0:USTF0",1727014056813,3.53229709,143.56,143.46,5.95105669]
["bitfinex-derivatives","SOLF0:USTF0",1727014056814,3.4843,143.5,143.46,5.95105669]
["bitfinex-derivatives","SOLF0:USTF0",1727014057015,3.4843,143.5,143.47,5.95105669]
["bitfinex-derivatives","SOLF0:USTF0",1727014057210,3.42324116,143.56,143.48,5.95105669]
["bitfinex-derivatives","SOLF0:USTF0",1727014057515,3.42324116,143.56,143.44,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727014057516,1.3386,143.58,143.39,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727014057717,20.9,143.56,143.36,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727014057921,1.11505502,143.55,143.36,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727014058222,1.11505502,143.55,143.34,35.12649612]
["bitfinex-derivatives","SOLF0:USTF0",1727014058223,20.9,143.53,143.34,13.76350291]
["bitfinex-derivatives","SOLF0:USTF0",1727014058429,3.4865,143.41,143.35,5.95118328]
["bitfinex-derivatives","SOLF0:USTF0",1727014058725,3.4865,143.41,143.36,5.95118328]
["bitfinex-derivatives","SOLF0:USTF0",1727014058930,3.4865,143.41,143.37,9.43838328]
["bitfinex-derivatives","SOLF0:USTF0",1727014059120,3.4865,143.41,143.38,5.95118328]
["bitfinex-derivatives","SOLF0:USTF0",1727014059425,1.3325,143.51,143.39,5.95118328]
["bitfinex-derivatives","SOLF0:USTF0",1727014059627,1.11487813,143.5,143.31,4.90802311]
["bitfinex-derivatives","SOLF0:USTF0",1727014059818,1.11487813,143.5,143.32,5.94719768]
["bitfinex-derivatives","SOLF0:USTF0",1727014059819,3.4857,143.44,143.32,5.94719768]
["bitfinex-derivatives","SOLF0:USTF0",1727014060127,1.3325,143.51,143.33,14.30539768]
["bitfinex-derivatives","SOLF0:USTF0",1727014060423,1.3325,143.51,143.34,14.19531476]
["bitfinex-derivatives","SOLF0:USTF0",1727014060622,1.3325,143.51,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727014060825,1.3325,143.51,143.42,3.54835842]
["bitfinex-derivatives","SOLF0:USTF0",1727014061131,1.3325,143.51,143.43,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727014061319,3.4846,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727014061518,1.3325,143.51,143.45,5.94442376]
["bitfinex-derivatives","SOLF0:USTF0",1727014061719,1.3325,143.51,143.46,5.9436862]
["bitfinex-derivatives","SOLF0:USTF0",1727014061923,4.8164,143.51,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014062322,4.8164,143.51,143.44,5.94351485]
["bitfinex-derivatives","SOLF0:USTF0",1727014062523,4.8164,143.51,143.45,5.94351485]
["bitfinex-derivatives","SOLF0:USTF0",1727014062723,3.4841,143.5,143.46,5.94351485]
["bitfinex-derivatives","SOLF0:USTF0",1727014062925,3.4841,143.5,143.47,5.94351485]
["bitfinex-derivatives","SOLF0:USTF0",1727014063227,3.4841,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727014063423,1.3325,143.51,143.46,5.94299611]
["bitfinex-derivatives","SOLF0:USTF0",1727014063620,1.3325,143.51,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014063924,1.3325,143.51,143.44,5.94299993]
["bitfinex-derivatives","SOLF0:USTF0",1727014064125,1.3325,143.51,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014064328,1.3325,143.51,143.45,5.94270479]
["bitfinex-derivatives","SOLF0:USTF0",1727014064530,4.8164,143.51,143.46,9.42780479]
["bitfinex-derivatives","SOLF0:USTF0",1727014064715,2.6909,143.58,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014064921,1.4127,143.57,143.44,5.9426726]
["bitfinex-derivatives","SOLF0:USTF0",1727014065128,3.4838,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014065329,1.4127,143.57,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014065630,1.4127,143.57,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014065631,3.4841,143.51,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014065832,3.42906936,143.55,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014066126,1.4127,143.57,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014066331,1.4127,143.57,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014066928,3.4837,143.52,143.48,9.42602973]
["bitfinex-derivatives","SOLF0:USTF0",1727014067233,3.4837,143.52,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014067530,3.4837,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014067846,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014068135,3.4839,143.51,143.48,5.94155534]
["bitfinex-derivatives","SOLF0:USTF0",1727014068326,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014068634,1.4127,143.57,143.48,5.94151332]
["bitfinex-derivatives","SOLF0:USTF0",1727014068834,1.4127,143.57,143.49,5.94151332]
["bitfinex-derivatives","SOLF0:USTF0",1727014069133,3.4829,143.55,143.5,9.42541332]
["bitfinex-derivatives","SOLF0:USTF0",1727014069320,1.4127,143.57,143.51,5.94151332]
["bitfinex-derivatives","SOLF0:USTF0",1727014069524,1.4127,143.57,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014069832,3.4833,143.54,143.51,5.94052992]
["bitfinex-derivatives","SOLF0:USTF0",1727014070032,3.4833,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014070232,3.4833,143.54,143.51,5.94045648]
["bitfinex-derivatives","SOLF0:USTF0",1727014070432,3.4834,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014070624,1.4127,143.57,143.49,5.94086781]
["bitfinex-derivatives","SOLF0:USTF0",1727014070827,1.4127,143.57,143.43,86.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727014071133,3.484,143.51,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014071337,3.484,143.51,143.47,5.94183791]
["bitfinex-derivatives","SOLF0:USTF0",1727014071534,3.484,143.51,143.43,86.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727014071722,3.484,143.51,143.44,5.941854]
["bitfinex-derivatives","SOLF0:USTF0",1727014072032,3.484,143.51,143.45,5.941854]
["bitfinex-derivatives","SOLF0:USTF0",1727014072233,3.56844159,143.56,143.46,5.941854]
["bitfinex-derivatives","SOLF0:USTF0",1727014072533,1.4127,143.57,143.47,5.941854]
["bitfinex-derivatives","SOLF0:USTF0",1727014072735,1.4127,143.57,143.43,86.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727014072934,1.4127,143.57,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014073143,1.4127,143.57,143.47,5.94213615]
["bitfinex-derivatives","SOLF0:USTF0",1727014073327,1.4127,143.57,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014073527,3.4841,143.5,143.47,5.94217396]
["bitfinex-derivatives","SOLF0:USTF0",1727014073729,3.4841,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014073929,3.4841,143.5,143.47,5.94217396]
["bitfinex-derivatives","SOLF0:USTF0",1727014074128,3.4841,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014074324,3.4839,143.51,143.47,9.42674726]
["bitfinex-derivatives","SOLF0:USTF0",1727014074524,3.4839,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727014075132,3.4842,143.5,143.48,5.94199529]
["bitfinex-derivatives","SOLF0:USTF0",1727014075344,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014075527,3.4842,143.5,143.47,5.94246452]
["bitfinex-derivatives","SOLF0:USTF0",1727014075726,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014075934,3.4842,143.5,143.47,5.94246452]
["bitfinex-derivatives","SOLF0:USTF0",1727014076236,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014076434,3.4842,143.5,143.47,5.94238796]
["bitfinex-derivatives","SOLF0:USTF0",1727014076730,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014076940,3.4842,143.5,143.47,5.94238795]
["bitfinex-derivatives","SOLF0:USTF0",1727014077130,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014077324,3.4842,143.5,143.47,5.94239602]
["bitfinex-derivatives","SOLF0:USTF0",1727014077527,3.4442781,143.56,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014077528,3.4844,143.49,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014077729,3.4442781,143.56,143.44,5.94244917]
["bitfinex-derivatives","SOLF0:USTF0",1727014078040,3.4843,143.5,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014078340,1.4127,143.57,143.44,5.94249094]
["bitfinex-derivatives","SOLF0:USTF0",1727014078526,1.4127,143.57,143.45,5.94249094]
["bitfinex-derivatives","SOLF0:USTF0",1727014078936,1.4127,143.57,143.46,5.94249094]
["bitfinex-derivatives","SOLF0:USTF0",1727014079125,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014079736,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014081443,3.4839,143.51,143.49,5.94367551]
["bitfinex-derivatives","SOLF0:USTF0",1727014081629,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014081825,3.4839,143.51,143.49,5.94394715]
["bitfinex-derivatives","SOLF0:USTF0",1727014082025,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014082226,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014083039,1.4127,143.57,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727014083040,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727014083339,3.4839,143.51,143.49,5.94536401]
["bitfinex-derivatives","SOLF0:USTF0",1727014083543,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727014083735,3.4839,143.51,143.49,5.94533731]
["bitfinex-derivatives","SOLF0:USTF0",1727014083938,3.4842,143.5,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014084137,1.4127,143.57,143.44,5.94533731]
["bitfinex-derivatives","SOLF0:USTF0",1727014084338,1.4127,143.57,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014084550,1.4127,143.57,143.45,5.94579223]
["bitfinex-derivatives","SOLF0:USTF0",1727014084737,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014085045,3.4838,143.52,143.49,5.94579223]
["bitfinex-derivatives","SOLF0:USTF0",1727014085250,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014085737,3.4838,143.52,143.49,5.94680057]
["bitfinex-derivatives","SOLF0:USTF0",1727014085938,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014086138,3.4838,143.52,143.49,5.94680057]
["bitfinex-derivatives","SOLF0:USTF0",1727014086338,1.4127,143.57,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014086540,1.4127,143.57,143.49,5.9476162]
["bitfinex-derivatives","SOLF0:USTF0",1727014086742,1.4127,143.57,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014086942,1.4127,143.57,143.49,5.9476694]
["bitfinex-derivatives","SOLF0:USTF0",1727014087147,1.4127,143.57,143.5,5.94806308]
["bitfinex-derivatives","SOLF0:USTF0",1727014087348,1.4127,143.57,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014087554,1.4127,143.57,143.5,5.94831941]
["bitfinex-derivatives","SOLF0:USTF0",1727014087735,1.4127,143.57,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014087935,1.4127,143.57,143.51,5.94729636]
["bitfinex-derivatives","SOLF0:USTF0",1727014087936,4.8953,143.57,143.51,5.94729636]
["bitfinex-derivatives","SOLF0:USTF0",1727014088247,4.8953,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014088446,1.4127,143.57,143.43,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727014088844,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727014089047,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727014089750,3.4827,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014090059,3.4827,143.56,143.53,5.94639854]
["bitfinex-derivatives","SOLF0:USTF0",1727014090247,3.4827,143.56,143.54,5.94639854]
["bitfinex-derivatives","SOLF0:USTF0",1727014090552,3.4824,143.57,143.51,3.42988143]
["bitfinex-derivatives","SOLF0:USTF0",1727014090742,3.4824,143.57,143.52,5.94580752]
["bitfinex-derivatives","SOLF0:USTF0",1727014090938,1.3183,143.62,143.53,5.94580752]
["bitfinex-derivatives","SOLF0:USTF0",1727014091142,1.3183,143.62,143.54,5.94580752]
["bitfinex-derivatives","SOLF0:USTF0",1727014091439,3.4821,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727014091648,3.4821,143.59,143.55,9.42850752]
["bitfinex-derivatives","SOLF0:USTF0",1727014091854,3.4821,143.59,143.56,5.94580752]
["bitfinex-derivatives","SOLF0:USTF0",1727014092157,3.4821,143.59,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014092455,3.4821,143.59,143.56,5.94336069]
["bitfinex-derivatives","SOLF0:USTF0",1727014092653,3.4821,143.59,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014092950,3.4821,143.59,143.56,5.94210731]
["bitfinex-derivatives","SOLF0:USTF0",1727014093151,3.4821,143.59,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014093353,3.4821,143.59,143.56,5.94188519]
["bitfinex-derivatives","SOLF0:USTF0",1727014093652,3.4821,143.59,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014093855,3.4821,143.59,143.56,5.94074168]
["bitfinex-derivatives","SOLF0:USTF0",1727014094052,3.4821,143.59,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014094251,3.4821,143.59,143.56,5.94074656]
["bitfinex-derivatives","SOLF0:USTF0",1727014094554,3.4822,143.58,143.55,6.97688159]
["bitfinex-derivatives","SOLF0:USTF0",1727014094853,1.3183,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014095048,3.4818,143.6,143.56,9.42199869]
["bitfinex-derivatives","SOLF0:USTF0",1727014095242,3.4818,143.6,143.57,5.93939869]
["bitfinex-derivatives","SOLF0:USTF0",1727014095443,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014095751,1.3183,143.62,143.5,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727014096051,1.3183,143.62,143.51,5.93803708]
["bitfinex-derivatives","SOLF0:USTF0",1727014096258,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727014096447,3.4818,143.6,143.57,5.93660168]
["bitfinex-derivatives","SOLF0:USTF0",1727014096647,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727014096851,3.482,143.59,143.57,5.93660168]
["bitfinex-derivatives","SOLF0:USTF0",1727014097048,1.3183,143.62,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014097350,1.3183,143.62,143.56,5.93671034]
["bitfinex-derivatives","SOLF0:USTF0",1727014097647,1.3183,143.62,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014097860,1.3183,143.62,143.56,5.9354484]
["bitfinex-derivatives","SOLF0:USTF0",1727014098154,1.3183,143.62,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014098353,3.4822,143.58,143.56,5.93421416]
["bitfinex-derivatives","SOLF0:USTF0",1727014098556,3.4822,143.58,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014098755,3.4822,143.58,143.56,5.93424068]
["bitfinex-derivatives","SOLF0:USTF0",1727014098957,3.4822,143.58,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014099162,3.4822,143.58,143.56,5.93424068]
["bitfinex-derivatives","SOLF0:USTF0",1727014099351,3.482,143.59,143.55,6.96033396]
["bitfinex-derivatives","SOLF0:USTF0",1727014099654,3.482,143.59,143.56,9.41559733]
["bitfinex-derivatives","SOLF0:USTF0",1727014099856,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014100354,3.482,143.59,143.5,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727014100355,1.3183,143.62,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727014100552,1.3183,143.62,143.56,5.93192821]
["bitfinex-derivatives","SOLF0:USTF0",1727014100855,1.3183,143.62,143.5,6.23519745]
["bitfinex-derivatives","SOLF0:USTF0",1727014101055,3.4823,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727014101256,3.4823,143.58,143.55,5.93198155]
["bitfinex-derivatives","SOLF0:USTF0",1727014101450,3.4823,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727014101652,3.4823,143.58,143.56,5.93084067]
["bitfinex-derivatives","SOLF0:USTF0",1727014101851,3.4823,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727014104856,3.482,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727014111659,1.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014113962,4.4825,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727014116265,4.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014116266,1.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014117960,4.4825,143.57,143.53,9.40592652]
["bitfinex-derivatives","SOLF0:USTF0",1727014118156,4.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727014118568,1.0,143.57,143.5,6.23519745]
["bitfinex-derivatives","SOLF0:USTF0",1727014118868,1.0,143.57,143.51,5.92269153]
["bitfinex-derivatives","SOLF0:USTF0",1727014119058,1.0,143.57,143.52,5.92269153]
["bitfinex-derivatives","SOLF0:USTF0",1727014119371,4.4824,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727014120470,4.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014120657,1.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727014122456,1.0,143.57,143.51,5.92214015]
["bitfinex-derivatives","SOLF0:USTF0",1727014122765,1.0,143.57,143.52,5.92214015]
["bitfinex-derivatives","SOLF0:USTF0",1727014122971,1.0,143.57,143.51,5.92214015]
["bitfinex-derivatives","SOLF0:USTF0",1727014123161,1.0,143.57,143.52,5.92214015]
["bitfinex-derivatives","SOLF0:USTF0",1727014123362,3.4827,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727014123667,1.0,143.57,143.5,6.23519745]
["bitfinex-derivatives","SOLF0:USTF0",1727014123869,1.0,143.57,143.51,5.92199945]
["bitfinex-derivatives","SOLF0:USTF0",1727014124170,1.0,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727014127777,1.0,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727014129177,1.0,143.57,143.51,5.92935303]
["bitfinex-derivatives","SOLF0:USTF0",1727014129477,1.0,143.57,143.43,282.3417519]
["bitfinex-derivatives","SOLF0:USTF0",1727014129669,1.387,143.56,143.46,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014129979,2.7718,143.56,143.47,5.93188685]
["bitfinex-derivatives","SOLF0:USTF0",1727014130277,2.7718,143.56,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014130476,2.7718,143.56,143.45,5.93459631]
["bitfinex-derivatives","SOLF0:USTF0",1727014130674,2.7718,143.56,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014130675,1.0,143.54,143.46,5.93459631]
["bitfinex-derivatives","SOLF0:USTF0",1727014131071,3.4842,143.5,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014131271,3.4842,143.5,143.45,5.93477523]
["bitfinex-derivatives","SOLF0:USTF0",1727014131574,3.4842,143.5,143.46,5.93477523]
["bitfinex-derivatives","SOLF0:USTF0",1727014131877,3.4842,143.5,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014132072,3.4842,143.5,143.46,5.93489583]
["bitfinex-derivatives","SOLF0:USTF0",1727014132276,3.4842,143.5,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014132776,3.4842,143.5,143.46,5.93493112]
["bitfinex-derivatives","SOLF0:USTF0",1727014132980,3.4842,143.5,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014133179,3.4842,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014135786,4.4831,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727014135989,4.4831,143.54,143.45,5.93468421]
["bitfinex-derivatives","SOLF0:USTF0",1727014135990,1.0,143.54,143.45,5.93468421]
["bitfinex-derivatives","SOLF0:USTF0",1727014136190,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014136494,3.4834,143.53,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014136790,3.4834,143.53,143.46,5.93467415]
["bitfinex-derivatives","SOLF0:USTF0",1727014136988,3.4834,143.53,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014136989,1.0,143.54,143.47,9.41947415]
["bitfinex-derivatives","SOLF0:USTF0",1727014137193,1.0,143.54,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014137796,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014137797,1.0,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014138296,3.4836,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727014140189,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014140390,1.0,143.54,143.45,5.9333064]
["bitfinex-derivatives","SOLF0:USTF0",1727014140590,1.0,143.54,143.46,5.9333064]
["bitfinex-derivatives","SOLF0:USTF0",1727014140799,3.4835,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014141201,1.0,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014141402,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014141602,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014141902,3.4841,143.5,143.45,5.93409929]
["bitfinex-derivatives","SOLF0:USTF0",1727014142102,3.4841,143.5,143.46,9.41899929]
["bitfinex-derivatives","SOLF0:USTF0",1727014142500,3.4841,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727014142805,3.4841,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014143197,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014143395,1.0,143.54,143.45,5.93461622]
["bitfinex-derivatives","SOLF0:USTF0",1727014143701,1.0,143.54,143.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727014144000,3.4843,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014145807,1.0,143.47,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014146006,1.0,143.47,143.46,9.41853744]
["bitfinex-derivatives","SOLF0:USTF0",1727014146204,1.0,143.47,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014147309,1.0,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727014147511,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014147806,1.0,143.47,143.44,5.93331452]
["bitfinex-derivatives","SOLF0:USTF0",1727014148106,1.0,143.47,143.45,5.93331452]
["bitfinex-derivatives","SOLF0:USTF0",1727014148307,1.0,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014148508,1.0,143.47,143.46,9.41814734]
["bitfinex-derivatives","SOLF0:USTF0",1727014149309,1.0,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014150098,1.0,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727014150305,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014151110,1.0,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727014151315,4.4849,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727014151614,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014152209,1.0,143.47,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014153813,1.0,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014154409,1.0,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727014154616,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014154813,1.0,143.47,143.44,5.9288166]
["bitfinex-derivatives","SOLF0:USTF0",1727014155016,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014155315,1.0,143.47,143.44,5.92841805]
["bitfinex-derivatives","SOLF0:USTF0",1727014155517,1.0,143.47,143.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727014155716,1.0,143.47,143.44,5.92793161]
["bitfinex-derivatives","SOLF0:USTF0",1727014155916,1.0,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014156817,1.0,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727014157006,1.0,143.47,143.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727014157209,4.4849,143.47,143.43,5.9279984]
["bitfinex-derivatives","SOLF0:USTF0",1727014157407,4.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727014157618,1.0,143.47,143.43,9.4135984]
["bitfinex-derivatives","SOLF0:USTF0",1727014157819,1.0,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727014158008,1.0,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014158412,2.7718,143.56,143.47,3.55823517]
["bitfinex-derivatives","SOLF0:USTF0",1727014158614,2.7718,143.56,143.45,5.92660349]
["bitfinex-derivatives","SOLF0:USTF0",1727014158821,2.7718,143.56,143.46,5.92660349]
["bitfinex-derivatives","SOLF0:USTF0",1727014159112,3.4836,143.52,143.43,4.74467273]
["bitfinex-derivatives","SOLF0:USTF0",1727014159310,3.4836,143.52,143.44,5.92536618]
["bitfinex-derivatives","SOLF0:USTF0",1727014159529,3.4836,143.52,143.45,5.92536618]
["bitfinex-derivatives","SOLF0:USTF0",1727014159715,3.4836,143.52,143.46,5.92536618]
["bitfinex-derivatives","SOLF0:USTF0",1727014159913,3.4836,143.52,143.43,4.74467273]
["bitfinex-derivatives","SOLF0:USTF0",1727014160224,3.4836,143.52,143.44,5.92515256]
["bitfinex-derivatives","SOLF0:USTF0",1727014160421,3.4836,143.52,143.45,5.92515256]
["bitfinex-derivatives","SOLF0:USTF0",1727014160625,3.4836,143.52,143.46,5.92515256]
["bitfinex-derivatives","SOLF0:USTF0",1727014160830,3.4836,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727014162521,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014163823,3.4836,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727014164521,2.7718,143.56,143.45,5.92568742]
["bitfinex-derivatives","SOLF0:USTF0",1727014164522,3.4839,143.51,143.45,5.92568742]
["bitfinex-derivatives","SOLF0:USTF0",1727014164726,2.7718,143.56,143.43,4.74467273]
["bitfinex-derivatives","SOLF0:USTF0",1727014165025,3.4843,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014165221,2.7718,143.56,143.42,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727014165428,2.8327,143.49,143.43,5.92750714]
["bitfinex-derivatives","SOLF0:USTF0",1727014165616,2.8327,143.49,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727014165925,1.3958,143.48,143.38,5.92861362]
["bitfinex-derivatives","SOLF0:USTF0",1727014166121,1.3958,143.48,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727014166628,1.0,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727014168625,4.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727014170523,1.3121,143.43,143.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727014170938,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014171127,1.3121,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014171430,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727014174634,3.4861,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727014175137,3.4861,143.42,143.35,7.31939176]
["bitfinex-derivatives","SOLF0:USTF0",1727014175339,3.4861,143.42,143.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727014175634,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014175833,4.798,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014177031,4.798,143.43,143.39,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014177337,3.4861,143.42,143.39,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727014180847,3.4861,143.42,143.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727014180848,1.3958,143.48,143.35,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727014181148,1.3848,143.49,143.35,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727014181149,1.3848,143.49,143.36,12.88659069]
["bitfinex-derivatives","SOLF0:USTF0",1727014181434,3.4841,143.51,143.36,94.29634544]
["bitfinex-derivatives","SOLF0:USTF0",1727014181633,2.8035,143.52,143.37,12.88659069]
["bitfinex-derivatives","SOLF0:USTF0",1727014181839,6.2872,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014182036,6.2872,143.52,143.45,3.43373593]
["bitfinex-derivatives","SOLF0:USTF0",1727014182242,2.8035,143.52,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1727014182542,2.8035,143.52,143.42,7.27344931]
["bitfinex-derivatives","SOLF0:USTF0",1727014183040,1.4186,143.52,143.42,7.27344931]
["bitfinex-derivatives","SOLF0:USTF0",1727014183336,1.4186,143.52,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014183537,1.4186,143.52,143.43,5.91779512]
["bitfinex-derivatives","SOLF0:USTF0",1727014183842,1.4186,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014184042,1.4186,143.52,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014184351,1.4186,143.52,143.43,5.9177404]
["bitfinex-derivatives","SOLF0:USTF0",1727014184638,1.4186,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727014185937,4.9022,143.52,143.43,5.9177404]
["bitfinex-derivatives","SOLF0:USTF0",1727014186136,1.4186,143.52,143.44,5.9177404]
["bitfinex-derivatives","SOLF0:USTF0",1727014186327,3.484,143.51,143.43,5.9177404]
["bitfinex-derivatives","SOLF0:USTF0",1727014186533,3.484,143.51,143.42,85.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727014186731,1.4186,143.52,143.43,5.92216525]
["bitfinex-derivatives","SOLF0:USTF0",1727014186931,3.4844,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014188732,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014189146,1.3132,143.51,143.43,5.92536536]
["bitfinex-derivatives","SOLF0:USTF0",1727014189457,1.3132,143.51,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014189458,4.7972,143.51,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014189948,4.7972,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014190446,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014192842,3.4841,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014193932,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014195035,3.4841,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014195343,3.4841,143.5,143.44,5.93524701]
["bitfinex-derivatives","SOLF0:USTF0",1727014195639,1.3132,143.51,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014195640,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014195831,3.4844,143.49,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014196035,3.4844,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727014196247,3.4844,143.49,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014196550,3.4844,143.49,143.43,5.93930789]
["bitfinex-derivatives","SOLF0:USTF0",1727014196844,3.4844,143.49,143.44,5.93930789]
["bitfinex-derivatives","SOLF0:USTF0",1727014197042,3.4844,143.49,143.45,5.93930789]
["bitfinex-derivatives","SOLF0:USTF0",1727014197243,3.4844,143.49,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014197444,3.4844,143.49,143.43,5.93959544]
["bitfinex-derivatives","SOLF0:USTF0",1727014197643,3.4844,143.49,143.44,5.93959544]
["bitfinex-derivatives","SOLF0:USTF0",1727014197843,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727014198249,3.4846,143.48,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014198449,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727014198643,3.4846,143.48,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014198848,3.4846,143.48,143.43,5.94441867]
["bitfinex-derivatives","SOLF0:USTF0",1727014199049,1.0,143.45,143.44,9.43001867]
["bitfinex-derivatives","SOLF0:USTF0",1727014200236,1.4186,143.52,143.44,5.94441867]
["bitfinex-derivatives","SOLF0:USTF0",1727014200444,1.4186,143.52,143.45,5.94441867]
["bitfinex-derivatives","SOLF0:USTF0",1727014200744,1.4186,143.52,143.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727014200745,1.4186,143.52,143.46,5.94441867]
["bitfinex-derivatives","SOLF0:USTF0",1727014200944,4.9022,143.52,143.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727014201147,4.9022,143.52,143.47,5.9431962]
["bitfinex-derivatives","SOLF0:USTF0",1727014201336,4.9022,143.52,143.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727014201337,4.9022,143.52,143.43,5.9431962]
["bitfinex-derivatives","SOLF0:USTF0",1727014201539,4.9022,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014205552,3.484,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727014205754,1.4186,143.52,143.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727014205949,1.4186,143.52,143.43,5.94301644]
["bitfinex-derivatives","SOLF0:USTF0",1727014206256,3.4842,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014206553,3.4842,143.5,143.47,5.94301644]
["bitfinex-derivatives","SOLF0:USTF0",1727014206755,3.4842,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014207149,3.4842,143.5,143.47,9.4278939]
["bitfinex-derivatives","SOLF0:USTF0",1727014207449,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014210653,1.0,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727014210956,1.0,143.48,143.47,9.42855835]
["bitfinex-derivatives","SOLF0:USTF0",1727014212353,1.3935,143.58,143.47,9.42855835]
["bitfinex-derivatives","SOLF0:USTF0",1727014212561,1.3935,143.58,143.48,5.94375835]
["bitfinex-derivatives","SOLF0:USTF0",1727014212562,1.3291,143.57,143.48,5.94375835]
["bitfinex-derivatives","SOLF0:USTF0",1727014212853,1.3291,143.57,143.49,5.94294729]
["bitfinex-derivatives","SOLF0:USTF0",1727014213055,1.3291,143.57,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727014213245,1.3291,143.57,143.44,5.94282684]
["bitfinex-derivatives","SOLF0:USTF0",1727014213445,3.4827,143.56,143.45,5.94282684]
["bitfinex-derivatives","SOLF0:USTF0",1727014213647,1.3291,143.57,143.46,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727014213843,1.3291,143.57,143.47,5.94220983]
["bitfinex-derivatives","SOLF0:USTF0",1727014214047,1.3291,143.57,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014214048,3.4833,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727014214254,1.3291,143.57,143.46,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727014214457,1.3291,143.57,143.47,5.9419254]
["bitfinex-derivatives","SOLF0:USTF0",1727014214757,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727014214959,1.3291,143.57,143.5,3.44286125]
["bitfinex-derivatives","SOLF0:USTF0",1727014215254,3.483,143.55,143.46,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727014215458,1.3291,143.57,143.47,5.94146908]
["bitfinex-derivatives","SOLF0:USTF0",1727014215657,6.9595,143.68,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014215957,5.22073108,143.66,143.54,3.54598682]
["bitfinex-derivatives","SOLF0:USTF0",1727014216154,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727014216659,4.1038,143.66,143.53,3.49094006]
["bitfinex-derivatives","SOLF0:USTF0",1727014216851,1.11693604,143.65,143.46,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727014217053,1.11693604,143.65,143.47,5.9387861]
["bitfinex-derivatives","SOLF0:USTF0",1727014217252,3.4817,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727014218858,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727014219156,4.1038,143.66,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727014219455,1.11687822,143.65,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727014220956,1.11688498,143.64,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727014221255,4.1038,143.66,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727014221456,3.4817,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014222464,1.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727014234059,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727014234562,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727014234760,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727014235170,4.1038,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727014235467,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727014237066,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727014237870,4.1038,143.66,143.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727014237871,3.4805,143.65,143.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727014238573,3.4803,143.66,143.56,84.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727014239271,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727014239476,3.4805,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727014240073,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727014241071,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727014241273,1.4255,143.7,143.57,5.90696662]
["bitfinex-derivatives","SOLF0:USTF0",1727014241777,3.4802,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727014241962,3.4802,143.67,143.63,6.90350194]
["bitfinex-derivatives","SOLF0:USTF0",1727014242375,3.4802,143.67,143.63,3.42270194]
["bitfinex-derivatives","SOLF0:USTF0",1727014242578,3.4802,143.67,143.57,5.9068087]
["bitfinex-derivatives","SOLF0:USTF0",1727014243079,3.4802,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727014243276,3.4802,143.67,143.63,6.88805525]
["bitfinex-derivatives","SOLF0:USTF0",1727014243774,3.4802,143.67,143.63,3.40725525]
["bitfinex-derivatives","SOLF0:USTF0",1727014243979,3.4802,143.67,143.56,84.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727014244371,3.4802,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727014244680,3.4802,143.67,143.64,3.49777189]
["bitfinex-derivatives","SOLF0:USTF0",1727014244879,3.4802,143.67,143.64,6.97847189]
["bitfinex-derivatives","SOLF0:USTF0",1727014251582,6.9549,143.78,143.64,3.49777189]
["bitfinex-derivatives","SOLF0:USTF0",1727014251784,1.3765,143.73,143.6,5.90439387]
["bitfinex-derivatives","SOLF0:USTF0",1727014251980,1.3765,143.73,143.61,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727014252581,1.0,143.64,143.61,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727014252786,1.3765,143.73,143.61,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727014252990,2.7222,143.77,143.61,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727014253179,3.478,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727014253495,1.3103,143.77,143.63,5.90093771]
["bitfinex-derivatives","SOLF0:USTF0",1727014253689,3.4776,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727014253888,3.4776,143.77,143.73,6.95928797]
["bitfinex-derivatives","SOLF0:USTF0",1727014254189,1.3765,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727014254190,4.8539,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727014254582,4.8539,143.78,143.73,6.9690332]
["bitfinex-derivatives","SOLF0:USTF0",1727014254987,4.8539,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727014255184,3.4771,143.79,143.68,5.895468]
["bitfinex-derivatives","SOLF0:USTF0",1727014255385,3.4771,143.79,143.69,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727014255785,3.4769,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727014256391,3.4767,143.81,143.71,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727014256896,3.4769,143.8,143.71,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727014257091,3.4769,143.8,143.71,86.96869565]
["bitfinex-derivatives","SOLF0:USTF0",1727014257593,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727014257895,2.7433,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727014257896,3.4767,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727014258189,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727014258395,1.4311,143.83,143.72,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727014258396,3.4764,143.82,143.72,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727014258588,1.4311,143.83,143.72,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727014258787,3.4765,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727014259194,2.641,143.86,143.72,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727014259383,3.4761,143.83,143.72,87.31721136]
["bitfinex-derivatives","SOLF0:USTF0",1727014259589,3.4761,143.83,143.72,81.4536335]
["bitfinex-derivatives","SOLF0:USTF0",1727014260192,1.4491,143.85,143.72,81.4536335]
["bitfinex-derivatives","SOLF0:USTF0",1727014260785,3.476,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727014261388,4.9248,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727014261900,1.4491,143.85,143.73,5.85875584]
["bitfinex-derivatives","SOLF0:USTF0",1727014262091,6.9467,143.95,143.72,81.4536335]
["bitfinex-derivatives","SOLF0:USTF0",1727014262291,5.28424679,143.94,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727014262489,1.11894679,143.93,143.81,3.47972738]
["bitfinex-derivatives","SOLF0:USTF0",1727014262694,1.11894679,143.93,143.73,5.85429881]
["bitfinex-derivatives","SOLF0:USTF0",1727014263595,5.1653,143.94,143.73,12.82429881]
["bitfinex-derivatives","SOLF0:USTF0",1727014263793,4.1653,143.94,143.74,1.27778828]
["bitfinex-derivatives","SOLF0:USTF0",1727014264194,3.4749,143.88,143.75,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727014264392,4.1653,143.94,143.75,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727014264799,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014265101,4.1653,143.94,143.84,3.44773628]
["bitfinex-derivatives","SOLF0:USTF0",1727014265406,3.4749,143.88,143.75,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727014265604,3.4749,143.88,143.76,1.27767751]
["bitfinex-derivatives","SOLF0:USTF0",1727014265899,3.4752,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014266099,4.1653,143.94,143.83,3.47782258]
["bitfinex-derivatives","SOLF0:USTF0",1727014266297,4.1653,143.94,143.79,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727014266497,4.1653,143.94,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014266498,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014267598,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014267798,3.4747,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014267999,4.1653,143.94,143.79,86.99795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014268200,4.1653,143.94,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014268404,3.4746,143.9,143.79,86.99795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014269092,3.4743,143.91,143.79,86.99795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014269302,4.1653,143.94,143.8,0.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727014269503,4.1653,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014269703,3.4744,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014270099,3.4744,143.91,143.87,3.44340934]
["bitfinex-derivatives","SOLF0:USTF0",1727014270397,3.4744,143.91,143.81,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727014270901,3.4744,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014271103,3.4744,143.91,143.87,6.95734149]
["bitfinex-derivatives","SOLF0:USTF0",1727014271605,4.1653,143.94,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014272203,3.4754,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014273010,3.4758,143.85,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014273506,3.4758,143.85,143.82,86.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727014274205,3.4754,143.86,143.82,86.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727014275094,3.4751,143.88,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014275299,4.1653,143.94,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014275705,4.1653,143.94,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014275905,4.1653,143.94,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014277209,4.1653,143.94,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014277413,4.1653,143.94,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014277701,4.1653,143.94,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014277899,4.1653,143.94,143.82,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727014278199,3.4748,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014279306,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014281009,3.4748,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014282003,4.1653,143.94,143.79,86.95795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014282004,3.4745,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014282399,4.1653,143.94,143.79,86.95795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014282600,3.4743,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014283008,4.1653,143.94,143.79,86.95795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014283198,4.1653,143.94,143.8,1.27733156]
["bitfinex-derivatives","SOLF0:USTF0",1727014283399,4.1653,143.94,143.79,86.95795884]
["bitfinex-derivatives","SOLF0:USTF0",1727014283608,3.4741,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014284305,3.474,143.92,143.87,3.45894629]
["bitfinex-derivatives","SOLF0:USTF0",1727014284511,3.474,143.92,143.81,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727014284711,3.474,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014285013,3.474,143.92,143.81,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727014285014,3.474,143.92,143.87,3.3942722]
["bitfinex-derivatives","SOLF0:USTF0",1727014285307,4.1653,143.94,143.81,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727014286009,3.4743,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014286209,3.4743,143.91,143.87,6.89255873]
["bitfinex-derivatives","SOLF0:USTF0",1727014286816,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014287217,3.4743,143.91,143.87,3.41755873]
["bitfinex-derivatives","SOLF0:USTF0",1727014287514,3.4743,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014287816,3.4743,143.91,143.87,6.96648904]
["bitfinex-derivatives","SOLF0:USTF0",1727014288000,3.4743,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014288203,3.4743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014290519,4.1653,143.94,143.87,6.93576461]
["bitfinex-derivatives","SOLF0:USTF0",1727014290708,4.1653,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014290911,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014291218,4.1653,143.94,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014291414,3.4748,143.89,143.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727014291611,4.1653,143.94,143.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727014291817,4.1653,143.94,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014292219,3.4748,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014292422,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014293419,4.1653,143.94,143.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727014294525,1.11935917,143.93,143.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727014294824,2.11935917,143.93,143.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727014295025,1.11935917,143.92,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727014295321,1.11935917,143.92,143.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727014295322,1.0,143.82,143.73,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727014295619,1.3556,143.81,143.71,3.44869565]
["bitfinex-derivatives","SOLF0:USTF0",1727014295823,1.3556,143.81,143.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727014295824,4.0892,143.81,143.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727014296123,3.4775,143.78,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727014296424,3.4775,143.78,143.7,86.88331015]
["bitfinex-derivatives","SOLF0:USTF0",1727014296625,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727014297234,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727014304125,3.4769,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727014304339,1.3556,143.81,143.7,3.48331015]
["bitfinex-derivatives","SOLF0:USTF0",1727014304524,1.3556,143.81,143.69,0.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727014304930,3.4769,143.8,143.69,0.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727014305227,3.4769,143.8,143.69,3.71257662]
["bitfinex-derivatives","SOLF0:USTF0",1727014305832,4.8322,143.81,143.69,3.71257662]
["bitfinex-derivatives","SOLF0:USTF0",1727014306037,1.0,143.82,143.69,3.71257662]
["bitfinex-derivatives","SOLF0:USTF0",1727014306228,1.0,143.82,143.7,1.27808393]
["bitfinex-derivatives","SOLF0:USTF0",1727014306431,1.0,143.82,143.7,8.23658393]
["bitfinex-derivatives","SOLF0:USTF0",1727014306629,3.476,143.84,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727014307242,1.0,143.87,143.71,8.23593988]
["bitfinex-derivatives","SOLF0:USTF0",1727014307428,1.0,143.87,143.72,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727014307628,1.0,143.87,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727014308339,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014308637,1.0,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014309740,4.4754,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014311037,1.0,143.87,143.81,3.43324061]
["bitfinex-derivatives","SOLF0:USTF0",1727014311235,1.0,143.87,143.72,13.81740875]
["bitfinex-derivatives","SOLF0:USTF0",1727014311433,1.0,143.87,143.72,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727014311637,1.0,143.87,143.73,1.27755493]
["bitfinex-derivatives","SOLF0:USTF0",1727014311837,1.0,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014316133,0.7476,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014316546,3.474,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014317345,1.4382,143.95,143.82,5.8901025]
["bitfinex-derivatives","SOLF0:USTF0",1727014317637,1.4382,143.95,143.82,5.89010104]
["bitfinex-derivatives","SOLF0:USTF0",1727014318039,3.4739,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014318241,1.4382,143.95,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014318943,1.4382,143.95,143.9,6.9892788]
["bitfinex-derivatives","SOLF0:USTF0",1727014319244,3.4735,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014319733,3.4735,143.94,143.9,6.86833628]
["bitfinex-derivatives","SOLF0:USTF0",1727014319938,1.4382,143.95,143.83,5.89010104]
["bitfinex-derivatives","SOLF0:USTF0",1727014320334,3.4738,143.93,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014321346,3.474,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014321846,1.4382,143.95,143.84,5.90859839]
["bitfinex-derivatives","SOLF0:USTF0",1727014322244,1.4382,143.95,143.82,12.49379729]
["bitfinex-derivatives","SOLF0:USTF0",1727014322448,1.4382,143.95,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014322449,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014322941,1.4382,143.95,143.82,6.5851989]
["bitfinex-derivatives","SOLF0:USTF0",1727014323149,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014323945,1.4382,143.95,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014323946,3.4747,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014324343,1.4382,143.95,143.84,5.91293406]
["bitfinex-derivatives","SOLF0:USTF0",1727014324543,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014324856,3.475,143.88,143.82,5.91434708]
["bitfinex-derivatives","SOLF0:USTF0",1727014325046,3.475,143.88,143.83,5.91434708]
["bitfinex-derivatives","SOLF0:USTF0",1727014325351,3.475,143.88,143.81,86.82622219]
["bitfinex-derivatives","SOLF0:USTF0",1727014325553,3.4741,143.92,143.82,5.91520834]
["bitfinex-derivatives","SOLF0:USTF0",1727014325755,1.4382,143.95,143.83,5.91520834]
["bitfinex-derivatives","SOLF0:USTF0",1727014325943,1.4382,143.95,143.84,5.91520834]
["bitfinex-derivatives","SOLF0:USTF0",1727014326138,1.4382,143.95,143.82,11.27376224]
["bitfinex-derivatives","SOLF0:USTF0",1727014326139,3.4744,143.91,143.82,11.27376224]
["bitfinex-derivatives","SOLF0:USTF0",1727014326347,3.4744,143.91,143.83,5.91502105]
["bitfinex-derivatives","SOLF0:USTF0",1727014326651,3.4744,143.91,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014327051,3.4745,143.9,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014327250,1.4382,143.95,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014327843,1.4382,143.95,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014328650,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014329447,1.4382,143.95,143.83,6.59184709]
["bitfinex-derivatives","SOLF0:USTF0",1727014329647,1.4382,143.95,143.84,5.91456797]
["bitfinex-derivatives","SOLF0:USTF0",1727014329951,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014330346,3.4742,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014330542,3.4742,143.91,143.84,5.91419753]
["bitfinex-derivatives","SOLF0:USTF0",1727014330754,3.4742,143.91,143.85,5.91419753]
["bitfinex-derivatives","SOLF0:USTF0",1727014331051,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014332848,3.4745,143.9,143.83,6.59061209]
["bitfinex-derivatives","SOLF0:USTF0",1727014333047,3.4745,143.9,143.84,5.91371234]
["bitfinex-derivatives","SOLF0:USTF0",1727014333256,3.4745,143.9,143.85,5.91371234]
["bitfinex-derivatives","SOLF0:USTF0",1727014333552,3.4745,143.9,143.82,32.36448609]
["bitfinex-derivatives","SOLF0:USTF0",1727014333745,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014334959,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014335345,1.4382,143.95,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014335550,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014335950,1.4382,143.95,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014336351,1.4382,143.95,143.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014336758,3.4744,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014336958,1.4382,143.95,143.85,5.91216142]
["bitfinex-derivatives","SOLF0:USTF0",1727014337151,1.4382,143.95,143.84,5.91295432]
["bitfinex-derivatives","SOLF0:USTF0",1727014337357,3.4749,143.88,143.84,5.91295432]
["bitfinex-derivatives","SOLF0:USTF0",1727014337858,3.4749,143.88,143.82,19.90983211]
["bitfinex-derivatives","SOLF0:USTF0",1727014338156,3.4749,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014338361,3.4749,143.88,143.82,9.36232957]
["bitfinex-derivatives","SOLF0:USTF0",1727014338563,3.4749,143.88,143.82,4.68217542]
["bitfinex-derivatives","SOLF0:USTF0",1727014338757,3.4749,143.88,143.81,3.40622219]
["bitfinex-derivatives","SOLF0:USTF0",1727014338962,3.4749,143.88,143.82,5.91297238]
["bitfinex-derivatives","SOLF0:USTF0",1727014339266,3.4749,143.88,143.83,3.54510631]
["bitfinex-derivatives","SOLF0:USTF0",1727014339464,3.4749,143.88,143.81,5.91299397]
["bitfinex-derivatives","SOLF0:USTF0",1727014339766,3.4749,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014340168,1.4382,143.95,143.8,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727014340466,1.4382,143.95,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014340661,3.4746,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014340965,1.4382,143.95,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014341170,3.4749,143.89,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014341362,1.4382,143.95,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014341755,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014341958,1.4382,143.95,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014342358,3.4748,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014342765,3.4748,143.89,143.83,5.91265385]
["bitfinex-derivatives","SOLF0:USTF0",1727014342966,3.4748,143.89,143.82,3.3958985]
["bitfinex-derivatives","SOLF0:USTF0",1727014343155,3.4748,143.89,143.83,5.91249305]
["bitfinex-derivatives","SOLF0:USTF0",1727014343358,3.4748,143.89,143.84,3.44942648]
["bitfinex-derivatives","SOLF0:USTF0",1727014343554,3.4748,143.89,143.81,5.91236304]
["bitfinex-derivatives","SOLF0:USTF0",1727014343770,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014344863,1.4382,143.95,143.81,3.47375738]
["bitfinex-derivatives","SOLF0:USTF0",1727014345064,1.4382,143.95,143.82,5.91222618]
["bitfinex-derivatives","SOLF0:USTF0",1727014345264,1.4382,143.95,143.83,5.91222618]
["bitfinex-derivatives","SOLF0:USTF0",1727014345458,3.4746,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014346270,3.4747,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014346470,3.4747,143.89,143.82,3.52241918]
["bitfinex-derivatives","SOLF0:USTF0",1727014346471,1.4382,143.95,143.82,3.52241918]
["bitfinex-derivatives","SOLF0:USTF0",1727014346666,1.4382,143.95,143.8,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727014346877,1.4382,143.95,143.81,5.91237026]
["bitfinex-derivatives","SOLF0:USTF0",1727014347164,1.4382,143.95,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014347376,3.4749,143.88,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014347569,3.4663515,143.9,143.82,5.91219848]
["bitfinex-derivatives","SOLF0:USTF0",1727014347869,3.4755,143.86,143.8,3.45140433]
["bitfinex-derivatives","SOLF0:USTF0",1727014348066,3.4755,143.86,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014348464,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014351077,3.4756,143.85,143.8,3.53170189]
["bitfinex-derivatives","SOLF0:USTF0",1727014351268,2.7394,143.87,143.78,6.58985395]
["bitfinex-derivatives","SOLF0:USTF0",1727014351569,2.7394,143.87,143.79,5.91349114]
["bitfinex-derivatives","SOLF0:USTF0",1727014351775,2.7394,143.87,143.8,5.91349114]
["bitfinex-derivatives","SOLF0:USTF0",1727014351960,2.7394,143.87,143.78,11.27095493]
["bitfinex-derivatives","SOLF0:USTF0",1727014351961,2.7394,143.87,143.81,5.91349114]
["bitfinex-derivatives","SOLF0:USTF0",1727014352165,2.7394,143.87,143.78,25.37248524]
["bitfinex-derivatives","SOLF0:USTF0",1727014352364,2.7394,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014353970,1.4159,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014355066,1.3901,143.92,143.82,3.47726324]
["bitfinex-derivatives","SOLF0:USTF0",1727014355271,1.3484,143.91,143.83,5.91415558]
["bitfinex-derivatives","SOLF0:USTF0",1727014355575,1.3484,143.91,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014355874,1.3484,143.91,143.82,3.52419691]
["bitfinex-derivatives","SOLF0:USTF0",1727014356072,1.3484,143.91,143.78,4.68096441]
["bitfinex-derivatives","SOLF0:USTF0",1727014356275,1.3484,143.91,143.83,5.91405311]
["bitfinex-derivatives","SOLF0:USTF0",1727014356474,1.3484,143.91,143.8,4.68138132]
["bitfinex-derivatives","SOLF0:USTF0",1727014356777,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014357673,1.3484,143.91,143.87,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014358379,3.4745,143.9,143.87,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014359288,1.3484,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014359777,3.4746,143.9,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014364983,3.4746,143.9,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014365185,4.8227,143.91,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014366079,3.4744,143.9,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014366576,3.4747,143.89,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014367183,3.4745,143.9,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014367779,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014368374,3.4745,143.9,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014369789,3.4745,143.9,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014377287,3.4745,143.9,143.88,5.94834067]
["bitfinex-derivatives","SOLF0:USTF0",1727014377490,3.4745,143.9,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014377687,3.4745,143.9,143.88,5.95016105]
["bitfinex-derivatives","SOLF0:USTF0",1727014377891,3.4745,143.9,143.87,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014378091,3.4745,143.9,143.88,5.95016105]
["bitfinex-derivatives","SOLF0:USTF0",1727014378290,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014378494,3.4745,143.9,143.88,5.95091589]
["bitfinex-derivatives","SOLF0:USTF0",1727014378695,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014378696,4.8226,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014378896,4.8226,143.91,143.88,5.95091642]
["bitfinex-derivatives","SOLF0:USTF0",1727014379094,4.8226,143.91,143.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014382886,3.475,143.88,143.83,17.24801451]
["bitfinex-derivatives","SOLF0:USTF0",1727014383193,4.88204382,143.91,143.84,12.58692645]
["bitfinex-derivatives","SOLF0:USTF0",1727014383494,1.3484,143.91,143.85,5.95307472]
["bitfinex-derivatives","SOLF0:USTF0",1727014383706,3.475,143.88,143.86,5.95307472]
["bitfinex-derivatives","SOLF0:USTF0",1727014383905,3.475,143.88,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014384200,3.475,143.88,143.85,5.95292674]
["bitfinex-derivatives","SOLF0:USTF0",1727014384401,3.4751,143.87,143.86,5.95292674]
["bitfinex-derivatives","SOLF0:USTF0",1727014386502,3.4751,143.87,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014386692,3.4751,143.87,143.85,5.95187906]
["bitfinex-derivatives","SOLF0:USTF0",1727014386891,3.4751,143.87,143.86,5.95187906]
["bitfinex-derivatives","SOLF0:USTF0",1727014387894,3.4751,143.87,143.83,4.71183666]
["bitfinex-derivatives","SOLF0:USTF0",1727014387895,3.4759,143.84,143.83,4.71183666]
["bitfinex-derivatives","SOLF0:USTF0",1727014388990,3.4759,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727014389195,3.4761,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727014393199,1.3568,143.89,143.78,4.83609943]
["bitfinex-derivatives","SOLF0:USTF0",1727014393501,1.3568,143.89,143.79,17.22146386]
["bitfinex-derivatives","SOLF0:USTF0",1727014393700,1.3568,143.89,143.8,10.15610567]
["bitfinex-derivatives","SOLF0:USTF0",1727014393899,3.4752,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014394506,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014394698,1.3568,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014395601,3.4752,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014396111,1.3568,143.89,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014397201,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014399112,1.3568,143.89,143.81,4.70411416]
["bitfinex-derivatives","SOLF0:USTF0",1727014399313,1.3568,143.89,143.82,11.32687689]
["bitfinex-derivatives","SOLF0:USTF0",1727014399513,4.89968119,143.91,143.83,6.62276273]
["bitfinex-derivatives","SOLF0:USTF0",1727014399700,3.4749,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014399904,3.4749,143.88,143.85,5.86218509]
["bitfinex-derivatives","SOLF0:USTF0",1727014400105,3.4749,143.88,143.81,10.596387]
["bitfinex-derivatives","SOLF0:USTF0",1727014400413,3.4749,143.88,143.82,27.78684808]
["bitfinex-derivatives","SOLF0:USTF0",1727014400600,3.4749,143.88,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014400910,4.89968119,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014400911,3.4747,143.89,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014401596,3.4745,143.9,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014402013,4.89968119,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014402310,3.4745,143.9,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014407610,3.4747,143.89,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014410412,3.4749,143.88,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014410715,4.9743839,143.91,143.83,10.60195215]
["bitfinex-derivatives","SOLF0:USTF0",1727014411116,4.9743839,143.91,143.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727014411303,4.9743839,143.91,143.83,10.60195215]
["bitfinex-derivatives","SOLF0:USTF0",1727014411902,4.9743839,143.91,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727014412319,1.0,143.9,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727014412618,1.0,143.9,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727014413213,3.4758,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727014413414,1.0,143.9,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014413808,1.0,143.9,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014414417,1.0,143.9,143.82,5.86626646]
["bitfinex-derivatives","SOLF0:USTF0",1727014414617,1.0,143.9,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014414816,3.4756,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014415018,1.0,143.9,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727014416006,1.0,143.9,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014416416,1.0,143.9,143.84,5.86469905]
["bitfinex-derivatives","SOLF0:USTF0",1727014416619,1.0,143.9,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014416620,3.4753,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014416810,3.4753,143.87,143.84,5.8647522]
["bitfinex-derivatives","SOLF0:USTF0",1727014417007,3.4753,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014417421,3.4753,143.87,143.84,5.86458509]
["bitfinex-derivatives","SOLF0:USTF0",1727014417623,3.4753,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014417822,3.475,143.88,143.84,9.34038509]
["bitfinex-derivatives","SOLF0:USTF0",1727014418021,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014418320,1.0,143.9,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014418321,1.0,143.9,143.8,10.60069518]
["bitfinex-derivatives","SOLF0:USTF0",1727014418524,1.0,143.9,143.81,23.09062085]
["bitfinex-derivatives","SOLF0:USTF0",1727014418721,3.475,143.88,143.82,12.48992567]
["bitfinex-derivatives","SOLF0:USTF0",1727014418915,3.475,143.88,143.83,5.86455321]
["bitfinex-derivatives","SOLF0:USTF0",1727014419116,3.475,143.88,143.84,5.86455321]
["bitfinex-derivatives","SOLF0:USTF0",1727014419417,3.475,143.88,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014419712,3.475,143.88,143.79,17.22564411]
["bitfinex-derivatives","SOLF0:USTF0",1727014419908,3.475,143.88,143.8,16.46482999]
["bitfinex-derivatives","SOLF0:USTF0",1727014420110,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014420309,4.9743839,143.91,143.81,5.86443361]
["bitfinex-derivatives","SOLF0:USTF0",1727014420525,4.9743839,143.91,143.82,17.19572804]
["bitfinex-derivatives","SOLF0:USTF0",1727014420717,4.9743839,143.91,143.83,5.86443361]
["bitfinex-derivatives","SOLF0:USTF0",1727014420920,4.9743839,143.91,143.8,15.30701706]
["bitfinex-derivatives","SOLF0:USTF0",1727014421120,4.9743839,143.91,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014421121,4.9743839,143.91,143.81,12.49055698]
["bitfinex-derivatives","SOLF0:USTF0",1727014421323,4.9743839,143.91,143.82,5.86487243]
["bitfinex-derivatives","SOLF0:USTF0",1727014421525,4.9743839,143.91,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014421720,4.9743839,143.91,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014421925,4.9743839,143.91,143.82,5.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1727014422111,4.9743839,143.91,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014422317,3.4756,143.86,143.82,5.86456349]
["bitfinex-derivatives","SOLF0:USTF0",1727014422627,3.4756,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014423229,3.4752,143.87,143.78,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727014423526,3.4752,143.87,143.8,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727014423825,3.4752,143.87,143.81,23.08820403]
["bitfinex-derivatives","SOLF0:USTF0",1727014424020,3.4752,143.87,143.82,6.62448991]
["bitfinex-derivatives","SOLF0:USTF0",1727014424222,3.4752,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014424521,3.4754,143.86,143.8,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727014424726,3.4754,143.86,143.81,12.4898557]
["bitfinex-derivatives","SOLF0:USTF0",1727014424918,3.4754,143.86,143.82,5.86455252]
["bitfinex-derivatives","SOLF0:USTF0",1727014425118,3.4754,143.86,143.8,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727014425420,3.4754,143.86,143.81,5.8645165]
["bitfinex-derivatives","SOLF0:USTF0",1727014425621,3.4754,143.86,143.82,5.8645165]
["bitfinex-derivatives","SOLF0:USTF0",1727014425815,3.4754,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727014426125,3.4756,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727014426320,3.4756,143.85,143.8,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727014426514,3.4756,143.85,143.81,5.86430397]
["bitfinex-derivatives","SOLF0:USTF0",1727014426719,3.4756,143.85,143.82,5.86430397]
["bitfinex-derivatives","SOLF0:USTF0",1727014427024,3.4756,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014427219,3.4756,143.85,143.82,5.86428198]
["bitfinex-derivatives","SOLF0:USTF0",1727014427525,3.4756,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014427712,3.4755,143.86,143.82,9.34058198]
["bitfinex-derivatives","SOLF0:USTF0",1727014427916,3.4755,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727014429826,3.4755,143.86,143.83,5.86395968]
["bitfinex-derivatives","SOLF0:USTF0",1727014430020,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014432222,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014436429,3.475,143.88,143.82,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727014436430,3.4747,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014436630,1.4325,143.91,143.82,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727014436831,1.3877,143.92,143.83,27.79930402]
["bitfinex-derivatives","SOLF0:USTF0",1727014437040,1.3877,143.92,143.84,13.88890983]
["bitfinex-derivatives","SOLF0:USTF0",1727014437335,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014437529,1.3087,143.95,143.84,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727014437728,1.11925546,143.94,143.85,5.86523341]
["bitfinex-derivatives","SOLF0:USTF0",1727014438033,3.4746,143.9,143.86,5.86523341]
["bitfinex-derivatives","SOLF0:USTF0",1727014438234,3.4746,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014438535,3.4746,143.9,143.86,5.865371]
["bitfinex-derivatives","SOLF0:USTF0",1727014438724,3.4746,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014438922,3.4746,143.9,143.86,5.86532091]
["bitfinex-derivatives","SOLF0:USTF0",1727014439134,3.4746,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014439324,3.4746,143.9,143.86,5.86540226]
["bitfinex-derivatives","SOLF0:USTF0",1727014439525,3.4746,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014439734,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014439935,3.4746,143.9,143.86,9.34080226]
["bitfinex-derivatives","SOLF0:USTF0",1727014440533,3.4746,143.9,143.87,5.86540226]
["bitfinex-derivatives","SOLF0:USTF0",1727014440835,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014441031,3.4746,143.9,143.87,5.86543421]
["bitfinex-derivatives","SOLF0:USTF0",1727014441238,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014441432,3.4746,143.9,143.87,5.86545642]
["bitfinex-derivatives","SOLF0:USTF0",1727014441739,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014441941,3.4746,143.9,143.87,5.86545642]
["bitfinex-derivatives","SOLF0:USTF0",1727014442129,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014442438,3.4746,143.9,143.87,5.86545528]
["bitfinex-derivatives","SOLF0:USTF0",1727014442640,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014442845,3.4746,143.9,143.87,5.86545456]
["bitfinex-derivatives","SOLF0:USTF0",1727014443132,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014443740,3.4746,143.9,143.87,5.86551316]
["bitfinex-derivatives","SOLF0:USTF0",1727014443938,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014444139,3.4746,143.9,143.87,5.86549419]
["bitfinex-derivatives","SOLF0:USTF0",1727014444329,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014444532,3.4746,143.9,143.87,5.86549065]
["bitfinex-derivatives","SOLF0:USTF0",1727014444726,2.6148,143.95,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014444929,2.6148,143.95,143.84,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727014445134,2.6148,143.95,143.85,29.14974646]
["bitfinex-derivatives","SOLF0:USTF0",1727014445438,2.6148,143.95,143.86,6.6260586]
["bitfinex-derivatives","SOLF0:USTF0",1727014445639,2.6148,143.95,143.86,5.86517985]
["bitfinex-derivatives","SOLF0:USTF0",1727014445938,3.4739,143.92,143.87,12.4904115]
["bitfinex-derivatives","SOLF0:USTF0",1727014446134,3.4739,143.92,143.88,5.86517985]
["bitfinex-derivatives","SOLF0:USTF0",1727014446326,3.4739,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014446532,3.4739,143.92,143.88,5.86362551]
["bitfinex-derivatives","SOLF0:USTF0",1727014446732,3.4739,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014446935,3.4739,143.92,143.88,5.8637314]
["bitfinex-derivatives","SOLF0:USTF0",1727014447129,3.4742,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014447342,2.6148,143.95,143.87,5.86397343]
["bitfinex-derivatives","SOLF0:USTF0",1727014447545,3.4743,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014447842,3.4743,143.91,143.87,5.8639598]
["bitfinex-derivatives","SOLF0:USTF0",1727014448141,2.6148,143.95,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014448338,2.6148,143.95,143.87,5.86400769]
["bitfinex-derivatives","SOLF0:USTF0",1727014448542,2.6148,143.95,143.84,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727014448842,3.4753,143.87,143.82,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727014449142,3.44015014,143.9,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014449447,1.0,143.94,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014449448,3.45127207,143.91,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014449635,1.4291,143.93,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014449941,3.4748,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014450129,3.44814402,143.91,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014450328,1.4291,143.93,143.85,5.86493443]
["bitfinex-derivatives","SOLF0:USTF0",1727014450636,1.4291,143.93,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014450841,1.4291,143.93,143.85,5.86508085]
["bitfinex-derivatives","SOLF0:USTF0",1727014451143,1.4291,143.93,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014451342,1.4291,143.93,143.85,5.86537458]
["bitfinex-derivatives","SOLF0:USTF0",1727014451548,1.4291,143.93,143.82,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727014451843,3.4756,143.86,143.83,5.86554631]
["bitfinex-derivatives","SOLF0:USTF0",1727014452042,3.4756,143.86,143.84,5.86554631]
["bitfinex-derivatives","SOLF0:USTF0",1727014452237,3.4756,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014452435,3.4756,143.86,143.82,17.19878355]
["bitfinex-derivatives","SOLF0:USTF0",1727014452747,3.4756,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014452943,3.4756,143.86,143.82,5.86564579]
["bitfinex-derivatives","SOLF0:USTF0",1727014453136,3.4756,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014453341,3.4756,143.86,143.82,17.19879321]
["bitfinex-derivatives","SOLF0:USTF0",1727014453542,3.4756,143.86,143.83,5.86545656]
["bitfinex-derivatives","SOLF0:USTF0",1727014453742,3.53844461,143.88,143.83,5.86545656]
["bitfinex-derivatives","SOLF0:USTF0",1727014453943,1.0,143.92,143.84,5.86545656]
["bitfinex-derivatives","SOLF0:USTF0",1727014454147,3.475,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014454335,3.475,143.88,143.84,5.86548655]
["bitfinex-derivatives","SOLF0:USTF0",1727014454666,3.4749,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014454945,3.5035784,143.91,143.81,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727014455152,3.4744,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014455851,3.4742,143.91,143.81,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727014456148,1.0,143.92,143.82,27.79890708]
["bitfinex-derivatives","SOLF0:USTF0",1727014456340,1.0,143.92,143.83,29.19340708]
["bitfinex-derivatives","SOLF0:USTF0",1727014456535,3.4743,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014457036,3.4743,143.91,143.87,5.86431685]
["bitfinex-derivatives","SOLF0:USTF0",1727014457350,3.4743,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014457553,3.4743,143.91,143.87,5.86424758]
["bitfinex-derivatives","SOLF0:USTF0",1727014457740,3.4743,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014458054,3.4743,143.91,143.87,5.86424758]
["bitfinex-derivatives","SOLF0:USTF0",1727014458249,3.4743,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014458452,3.4737,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014458745,98.88273021,143.94,143.85,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727014458948,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014459149,3.4741,143.92,143.88,5.86433078]
["bitfinex-derivatives","SOLF0:USTF0",1727014459352,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014459654,3.4741,143.92,143.88,5.86446594]
["bitfinex-derivatives","SOLF0:USTF0",1727014459845,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014460046,3.4741,143.92,143.88,5.86446934]
["bitfinex-derivatives","SOLF0:USTF0",1727014460349,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014460557,3.4738,143.93,143.88,9.33954526]
["bitfinex-derivatives","SOLF0:USTF0",1727014460743,3.4738,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014461952,3.474,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014462251,3.474,143.92,143.88,5.86475868]
["bitfinex-derivatives","SOLF0:USTF0",1727014462454,3.474,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014462641,3.474,143.92,143.88,5.86492552]
["bitfinex-derivatives","SOLF0:USTF0",1727014462842,3.474,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014463039,3.474,143.92,143.88,9.3398207]
["bitfinex-derivatives","SOLF0:USTF0",1727014463244,3.4737,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014463648,102.35623021,143.94,143.89,9.33890312]
["bitfinex-derivatives","SOLF0:USTF0",1727014463845,98.88273021,143.94,143.86,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727014464041,98.88273021,143.94,143.87,27.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1727014464247,98.88273021,143.94,143.88,17.19469581]
["bitfinex-derivatives","SOLF0:USTF0",1727014464449,98.88273021,143.94,143.86,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727014464642,98.88273021,143.94,143.87,16.46040074]
["bitfinex-derivatives","SOLF0:USTF0",1727014464849,98.88273021,143.94,143.88,12.48628517]
["bitfinex-derivatives","SOLF0:USTF0",1727014465054,98.88273021,143.94,143.89,5.86275921]
["bitfinex-derivatives","SOLF0:USTF0",1727014465251,3.4732,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727014467563,6.20298211,144.0,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014467752,6.20298211,144.0,143.9,5.85852196]
["bitfinex-derivatives","SOLF0:USTF0",1727014468062,6.20298211,144.0,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014468063,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014468865,3.4732,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014469164,6.20298211,144.0,143.89,5.85755387]
["bitfinex-derivatives","SOLF0:USTF0",1727014469352,6.20298211,144.0,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014469853,3.4731,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014470953,6.20298211,144.0,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014471148,1.11959832,143.99,143.89,5.85573336]
["bitfinex-derivatives","SOLF0:USTF0",1727014471348,1.11959832,143.99,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014471550,3.4736,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014474364,3.4736,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014476762,3.4737,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014480263,3.4735,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727014480557,3.4735,143.94,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014480760,3.4737,143.93,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014481768,3.4737,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014484055,3.4739,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014484459,6.20298211,144.0,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014484665,3.4736,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014485070,6.20298211,144.0,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014485272,3.4733,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014489669,3.4731,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727014490570,6.20298211,144.0,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014490571,3.4732,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014492777,3.4731,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014492977,3.4731,143.96,143.89,5.85095543]
["bitfinex-derivatives","SOLF0:USTF0",1727014493178,3.4731,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014493377,3.4731,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014493579,3.4731,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014493770,3.4731,143.96,143.89,5.85085347]
["bitfinex-derivatives","SOLF0:USTF0",1727014493965,3.4731,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727014494983,3.4731,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014495280,3.4731,143.96,143.89,5.85140756]
["bitfinex-derivatives","SOLF0:USTF0",1727014495477,3.4731,143.96,143.9,5.85140756]
["bitfinex-derivatives","SOLF0:USTF0",1727014495782,3.4731,143.96,143.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727014495978,3.4731,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727014496174,98.83654691,144.01,143.9,6.61109353]
["bitfinex-derivatives","SOLF0:USTF0",1727014496380,102.25118699,144.01,143.91,7.18726776]
["bitfinex-derivatives","SOLF0:USTF0",1727014496582,102.25118699,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014497075,98.83654691,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014497476,98.83654691,144.01,143.91,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727014497676,98.83654691,144.01,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014498287,3.4722,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014498483,98.83654691,144.01,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014499387,3.4721,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014500385,98.83654691,144.01,143.91,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727014500588,98.83654691,144.01,143.9,4.69612742]
["bitfinex-derivatives","SOLF0:USTF0",1727014500788,2.46367417,144.0,143.86,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727014501086,3.4734,143.95,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014501483,3.4734,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727014501682,1.3434,144.0,143.86,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727014501879,1.3434,144.0,143.89,5.85416375]
["bitfinex-derivatives","SOLF0:USTF0",1727014501880,1.12008523,143.99,143.89,5.85416375]
["bitfinex-derivatives","SOLF0:USTF0",1727014502085,1.3434,144.0,143.9,5.85416375]
["bitfinex-derivatives","SOLF0:USTF0",1727014502384,1.3434,144.0,143.91,5.85410514]
["bitfinex-derivatives","SOLF0:USTF0",1727014502586,98.83654691,144.01,143.89,10.58165391]
["bitfinex-derivatives","SOLF0:USTF0",1727014502893,98.83654691,144.01,143.9,17.16448578]
["bitfinex-derivatives","SOLF0:USTF0",1727014503096,3.4724,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727014505282,3.4721,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014505484,3.4721,144.0,143.91,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727014505781,102.30854691,144.01,143.92,5.85383539]
["bitfinex-derivatives","SOLF0:USTF0",1727014505987,98.83654691,144.01,143.91,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727014506185,98.83654691,144.01,143.92,5.85383539]
["bitfinex-derivatives","SOLF0:USTF0",1727014506485,98.83654691,144.01,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014506486,3.472,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014507094,3.472,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014508197,102.30844691,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727014508386,102.30844691,144.01,143.91,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727014508587,102.30844691,144.01,143.92,17.16160924]
["bitfinex-derivatives","SOLF0:USTF0",1727014508789,102.30844691,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014509187,3.4717,144.02,143.93,3.55737661]
["bitfinex-derivatives","SOLF0:USTF0",1727014509404,6.33104889,144.04,143.94,5.85181432]
["bitfinex-derivatives","SOLF0:USTF0",1727014509694,2.8612,144.04,143.93,3.54001]
["bitfinex-derivatives","SOLF0:USTF0",1727014509886,2.8612,144.04,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727014509887,3.4719,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727014510294,2.8612,144.04,143.93,3.54244132]
["bitfinex-derivatives","SOLF0:USTF0",1727014510602,3.4717,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014511295,3.4717,144.02,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014511493,1.413,144.04,143.95,3.55772394]
["bitfinex-derivatives","SOLF0:USTF0",1727014511691,1.413,144.04,143.96,8.63650684]
["bitfinex-derivatives","SOLF0:USTF0",1727014511886,1.413,144.04,143.97,5.84910684]
["bitfinex-derivatives","SOLF0:USTF0",1727014512087,1.413,144.04,143.96,6.19195043]
["bitfinex-derivatives","SOLF0:USTF0",1727014512284,1.413,144.04,143.97,5.84676096]
["bitfinex-derivatives","SOLF0:USTF0",1727014512496,1.413,144.04,143.96,6.19195043]
["bitfinex-derivatives","SOLF0:USTF0",1727014512794,3.4713,144.03,143.97,5.84659117]
["bitfinex-derivatives","SOLF0:USTF0",1727014512998,3.4713,144.03,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014513188,3.4713,144.03,143.97,5.84659679]
["bitfinex-derivatives","SOLF0:USTF0",1727014513383,4.8841,144.04,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014513693,4.8841,144.04,143.97,5.84450413]
["bitfinex-derivatives","SOLF0:USTF0",1727014513694,1.413,144.04,143.97,5.84450413]
["bitfinex-derivatives","SOLF0:USTF0",1727014513894,1.413,144.04,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014513895,4.8841,144.04,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014514193,4.8841,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727014515290,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014516193,1.413,144.04,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014516194,3.4716,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727014516788,3.4716,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014517698,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014518304,1.413,144.04,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014519596,3.4717,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014521501,3.4713,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014523196,1.413,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727014523197,3.4711,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727014523696,3.4709,144.05,143.96,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727014524010,3.4709,144.05,143.97,5.83572209]
["bitfinex-derivatives","SOLF0:USTF0",1727014524205,3.4709,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014524507,3.4709,144.05,143.97,5.8351708]
["bitfinex-derivatives","SOLF0:USTF0",1727014524694,3.4709,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014525294,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014526096,3.4706,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014526503,3.3971641,144.14,143.98,5.83319693]
["bitfinex-derivatives","SOLF0:USTF0",1727014526504,2.7304,144.13,143.98,5.83319693]
["bitfinex-derivatives","SOLF0:USTF0",1727014526703,1.12135692,144.12,143.99,5.83319693]
["bitfinex-derivatives","SOLF0:USTF0",1727014526904,1.12135692,144.12,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014527099,1.12135692,144.12,143.99,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727014527295,3.4702,144.08,143.99,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727014527601,3.4702,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014527798,3.4702,144.08,143.99,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727014527998,3.4702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727014529406,2.7304,144.13,143.99,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727014529609,2.7304,144.13,144.0,5.82803151]
["bitfinex-derivatives","SOLF0:USTF0",1727014529801,2.7304,144.13,144.01,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727014530005,3.4698,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014530306,3.4698,144.09,144.02,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727014530512,2.7304,144.13,144.02,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727014530705,1.12194718,144.12,144.01,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727014530913,2.12194718,144.12,143.96,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727014531205,3.4712,144.04,143.96,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727014531705,3.4712,144.04,143.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727014532816,3.4712,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014533614,1.0,144.12,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727014533807,1.12168395,144.11,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727014534714,3.4705,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727014535210,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014535410,3.4702,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014535603,3.4702,144.08,143.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727014536306,1.0,144.12,143.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727014536507,1.0,144.12,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014536811,3.47,144.09,143.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727014537403,3.4701,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727014540317,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014542316,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014543407,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014543706,3.4697,144.1,144.03,3.45782714]
["bitfinex-derivatives","SOLF0:USTF0",1727014543902,3.4697,144.1,143.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727014544709,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727014544907,3.4694,144.11,144.06,3.43502707]
["bitfinex-derivatives","SOLF0:USTF0",1727014545113,2.7304,144.13,143.99,5.81680375]
["bitfinex-derivatives","SOLF0:USTF0",1727014545722,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727014548012,3.4694,144.11,144.05,3.45828127]
["bitfinex-derivatives","SOLF0:USTF0",1727014548217,3.4694,144.11,143.99,5.81616019]
["bitfinex-derivatives","SOLF0:USTF0",1727014548408,3.4696,144.1,143.99,5.81616019]
["bitfinex-derivatives","SOLF0:USTF0",1727014548606,3.4696,144.1,143.99,89.11616019]
["bitfinex-derivatives","SOLF0:USTF0",1727014548816,3.4696,144.1,143.99,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727014549421,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727014551718,2.7304,144.13,144.05,3.38713036]
["bitfinex-derivatives","SOLF0:USTF0",1727014551927,2.7304,144.13,144.0,5.81578933]
["bitfinex-derivatives","SOLF0:USTF0",1727014552130,2.7304,144.13,144.01,5.81578933]
["bitfinex-derivatives","SOLF0:USTF0",1727014552424,1.3724,144.18,144.01,10.06798933]
["bitfinex-derivatives","SOLF0:USTF0",1727014552626,1.12207733,144.17,144.01,10.06798933]
["bitfinex-derivatives","SOLF0:USTF0",1727014553026,3.4692,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727014553528,1.355,144.17,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727014554028,3.468,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727014554531,98.81846647,144.2,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014554827,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014555130,3.4687,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727014555321,2.7141,144.16,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727014555521,3.4686,144.15,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727014555719,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014556321,2.7141,144.16,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727014556821,3.4686,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727014557220,2.7141,144.16,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727014557531,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014557928,3.4687,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727014558133,2.7141,144.16,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727014559742,3.4688,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727014560037,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014560332,3.4685,144.15,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014560542,3.4685,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727014560833,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014561742,3.4688,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727014562131,2.7141,144.16,144.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727014562332,3.4685,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727014564439,6.1823,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727014564639,2.7141,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727014565040,2.7141,144.16,144.07,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727014565634,2.7141,144.16,143.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727014565841,1.3876,144.15,143.98,27.52948344]
["bitfinex-derivatives","SOLF0:USTF0",1727014566137,1.12217398,144.14,143.99,10.46829077]
["bitfinex-derivatives","SOLF0:USTF0",1727014566340,2.3876,144.15,143.99,5.80788225]
["bitfinex-derivatives","SOLF0:USTF0",1727014566540,1.12216856,144.14,143.98,5.80788225]
["bitfinex-derivatives","SOLF0:USTF0",1727014567043,3.38538413,144.13,143.98,5.80788225]
["bitfinex-derivatives","SOLF0:USTF0",1727014567446,3.38538413,144.13,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727014567447,3.47,144.09,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727014568543,3.47,144.09,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014569045,3.4697,144.1,143.98,12.37374959]
["bitfinex-derivatives","SOLF0:USTF0",1727014569234,3.4697,144.1,143.98,17.0370851]
["bitfinex-derivatives","SOLF0:USTF0",1727014569438,2.3876,144.15,143.98,12.37374959]
["bitfinex-derivatives","SOLF0:USTF0",1727014569838,2.3876,144.15,143.99,5.80788225]
["bitfinex-derivatives","SOLF0:USTF0",1727014570032,2.3876,144.15,143.98,17.0371549]
["bitfinex-derivatives","SOLF0:USTF0",1727014570342,3.4696,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727014570548,2.3876,144.15,144.03,3.51603269]
["bitfinex-derivatives","SOLF0:USTF0",1727014570750,2.3876,144.15,144.04,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727014571242,3.4695,144.11,144.04,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727014571644,2.3876,144.15,144.04,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727014572046,2.3876,144.15,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727014572245,2.3876,144.15,144.04,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727014573440,1.122166,144.14,144.01,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727014573841,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014574442,3.4702,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014574844,2.8481,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014575049,3.4703,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014575250,2.8481,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014575450,2.8481,144.11,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014575653,3.4708,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014576344,3.4708,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014577045,3.4708,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014577443,3.4706,144.06,143.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727014577843,2.8481,144.11,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727014578042,3.4709,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727014581958,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727014584055,1.3354,144.1,143.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727014584242,1.3354,144.1,144.0,5.83529926]
["bitfinex-derivatives","SOLF0:USTF0",1727014584448,1.3354,144.1,143.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727014584647,3.4705,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727014589357,1.3354,144.1,143.99,7.98379022]
["bitfinex-derivatives","SOLF0:USTF0",1727014589560,1.3354,144.1,143.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727014589561,1.12034532,144.09,143.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727014589758,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014589953,1.3354,144.1,143.97,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727014590161,1.12030166,144.09,143.98,5.84115726]
["bitfinex-derivatives","SOLF0:USTF0",1727014590362,1.3354,144.1,143.97,9.34420385]
["bitfinex-derivatives","SOLF0:USTF0",1727014590664,2.24059317,144.09,143.97,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727014590861,1.1202611,144.08,143.97,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727014591068,1.1202611,144.08,143.95,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727014591269,1.1202611,144.08,143.96,5.84173644]
["bitfinex-derivatives","SOLF0:USTF0",1727014591561,3.4717,144.02,143.95,7.97495546]
["bitfinex-derivatives","SOLF0:USTF0",1727014591764,3.4717,144.02,143.96,5.84111157]
["bitfinex-derivatives","SOLF0:USTF0",1727014591958,3.4717,144.02,143.95,7.97495546]
["bitfinex-derivatives","SOLF0:USTF0",1727014592157,3.4717,144.02,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014592473,3.4718,144.01,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014593265,3.472,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014593572,2.8177,144.03,143.93,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727014593767,4.1502,144.03,143.93,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727014594068,4.1502,144.03,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014594069,3.49676814,144.02,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014594459,3.4721,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014594662,3.4721,144.0,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014595665,3.4718,144.01,143.93,6.32033792]
["bitfinex-derivatives","SOLF0:USTF0",1727014595867,3.4718,144.01,143.93,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727014596469,7.55068627,144.03,143.93,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727014596470,3.4716,144.02,143.93,6.22968145]
["bitfinex-derivatives","SOLF0:USTF0",1727014596769,7.55068627,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014597767,3.4718,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014598967,2.8177,144.03,143.93,6.22968145]
["bitfinex-derivatives","SOLF0:USTF0",1727014599179,1.0,144.07,143.93,6.22968145]
["bitfinex-derivatives","SOLF0:USTF0",1727014599374,1.0,144.07,143.94,5.83184075]
["bitfinex-derivatives","SOLF0:USTF0",1727014600078,1.0,144.07,143.94,12.42157998]
["bitfinex-derivatives","SOLF0:USTF0",1727014600273,3.4712,144.04,143.95,5.83184075]
["bitfinex-derivatives","SOLF0:USTF0",1727014600468,3.4712,144.04,143.94,6.58973923]
["bitfinex-derivatives","SOLF0:USTF0",1727014600469,3.4712,144.04,143.96,5.83184075]
["bitfinex-derivatives","SOLF0:USTF0",1727014600685,3.4712,144.04,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014601089,3.4707,144.06,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014601383,1.0,144.07,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014601586,3.4709,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014601981,1.0,144.07,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014602388,3.471,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014603287,1.0,144.07,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014603782,3.4706,144.06,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014604177,1.0,144.07,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014604584,3.471,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727014605278,3.471,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014605697,3.4707,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014605997,1.0,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727014606689,4.4705,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727014608493,3.4705,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727014609689,4.0941,144.11,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014609896,1.12130598,144.1,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014610602,3.4709,144.05,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014611396,3.4709,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727014612092,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014612293,4.0941,144.11,143.98,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727014613291,4.0941,144.11,143.99,5.82789914]
["bitfinex-derivatives","SOLF0:USTF0",1727014613596,4.0941,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014613597,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014613990,4.0941,144.11,143.99,5.82789914]
["bitfinex-derivatives","SOLF0:USTF0",1727014614190,3.4707,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014614585,3.4707,144.06,143.98,8.52309914]
["bitfinex-derivatives","SOLF0:USTF0",1727014614786,3.4707,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014615199,3.4704,144.07,143.99,5.82742404]
["bitfinex-derivatives","SOLF0:USTF0",1727014615594,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014617695,4.0941,144.11,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727014617903,1.12185003,144.1,143.98,8.52349446]
["bitfinex-derivatives","SOLF0:USTF0",1727014618094,1.12185003,144.1,143.98,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727014618399,3.4708,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014620192,24.9541,144.11,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727014620394,1.12180393,144.1,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727014620791,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727014621005,3.4714,144.03,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014621407,3.4715,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014622199,3.4713,144.03,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014623105,3.471,144.04,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014623507,24.9541,144.11,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727014623803,1.12217586,144.1,143.98,5.82990423]
["bitfinex-derivatives","SOLF0:USTF0",1727014624005,4.0941,144.11,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727014624202,3.4707,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727014627006,3.4702,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014627307,2.7874,144.11,143.98,12.42456699]
["bitfinex-derivatives","SOLF0:USTF0",1727014627511,2.7874,144.11,143.99,12.42456699]
["bitfinex-derivatives","SOLF0:USTF0",1727014627810,3.4703,144.08,144.0,5.83450393]
["bitfinex-derivatives","SOLF0:USTF0",1727014628014,2.7874,144.11,144.0,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727014628205,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014628904,2.7874,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727014629111,2.7874,144.11,144.01,3.43344594]
["bitfinex-derivatives","SOLF0:USTF0",1727014629606,2.7874,144.11,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014630806,3.4702,144.08,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014631514,3.4702,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014632016,3.4702,144.08,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014632017,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014632407,2.7874,144.11,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014632717,2.7874,144.11,144.03,5.84340684]
["bitfinex-derivatives","SOLF0:USTF0",1727014632900,2.7874,144.11,144.04,5.84340684]
["bitfinex-derivatives","SOLF0:USTF0",1727014633107,2.7874,144.11,144.03,6.60150323]
["bitfinex-derivatives","SOLF0:USTF0",1727014633307,2.7874,144.11,144.04,5.84273236]
["bitfinex-derivatives","SOLF0:USTF0",1727014633513,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727014635306,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727014636314,3.4696,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014637417,3.52734402,144.13,144.03,4.69083944]
["bitfinex-derivatives","SOLF0:USTF0",1727014637610,2.7685,144.15,144.04,5.84602144]
["bitfinex-derivatives","SOLF0:USTF0",1727014637812,1.12241356,144.14,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014638012,3.47,144.09,144.03,12.45100706]
["bitfinex-derivatives","SOLF0:USTF0",1727014638210,3.47,144.09,144.04,5.84596993]
["bitfinex-derivatives","SOLF0:USTF0",1727014638410,3.47,144.09,144.03,6.60507882]
["bitfinex-derivatives","SOLF0:USTF0",1727014638614,2.7685,144.15,144.04,5.84600987]
["bitfinex-derivatives","SOLF0:USTF0",1727014638807,2.7685,144.15,144.05,5.84600987]
["bitfinex-derivatives","SOLF0:USTF0",1727014639014,2.7685,144.15,144.02,11.96095941]
["bitfinex-derivatives","SOLF0:USTF0",1727014639214,3.4698,144.09,144.03,17.14137119]
["bitfinex-derivatives","SOLF0:USTF0",1727014639419,3.4698,144.09,144.04,5.84575081]
["bitfinex-derivatives","SOLF0:USTF0",1727014639620,3.4698,144.09,144.05,9.31635081]
["bitfinex-derivatives","SOLF0:USTF0",1727014639813,3.4698,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727014640013,3.4697,144.1,144.03,11.29549678]
["bitfinex-derivatives","SOLF0:USTF0",1727014640314,3.4697,144.1,144.04,12.45119186]
["bitfinex-derivatives","SOLF0:USTF0",1727014640504,3.4697,144.1,144.05,5.84598575]
["bitfinex-derivatives","SOLF0:USTF0",1727014640709,3.4697,144.1,144.03,6.60511092]
["bitfinex-derivatives","SOLF0:USTF0",1727014640916,3.4697,144.1,144.04,6.60511092]
["bitfinex-derivatives","SOLF0:USTF0",1727014641218,3.4699,144.09,144.04,5.84598575]
["bitfinex-derivatives","SOLF0:USTF0",1727014641419,2.7685,144.15,144.05,5.84598575]
["bitfinex-derivatives","SOLF0:USTF0",1727014641720,3.47,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727014641910,3.47,144.09,144.04,6.60534733]
["bitfinex-derivatives","SOLF0:USTF0",1727014642219,3.47,144.09,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014642220,3.47,144.09,144.05,9.31680259]
["bitfinex-derivatives","SOLF0:USTF0",1727014642418,3.47,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727014642923,3.47,144.09,144.03,11.29672989]
["bitfinex-derivatives","SOLF0:USTF0",1727014642924,3.47,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014643320,3.4696,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727014643617,2.7685,144.15,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727014643816,2.7685,144.15,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014644015,2.7685,144.15,144.03,23.01889786]
["bitfinex-derivatives","SOLF0:USTF0",1727014644217,2.7685,144.15,144.04,12.45089456]
["bitfinex-derivatives","SOLF0:USTF0",1727014644518,2.7685,144.15,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014644519,3.4698,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014645410,3.4698,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014645607,2.7685,144.15,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014646221,3.4701,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727014648022,3.4699,144.09,144.05,9.31481124]
["bitfinex-derivatives","SOLF0:USTF0",1727014648221,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014648422,3.4699,144.09,144.02,11.95765167]
["bitfinex-derivatives","SOLF0:USTF0",1727014648625,3.4699,144.09,144.03,5.84350229]
["bitfinex-derivatives","SOLF0:USTF0",1727014648825,3.4699,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727014650422,3.4701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014651517,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014653412,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727014654427,3.4701,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014654626,3.42832773,144.13,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014654826,2.7685,144.15,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014655031,1.12206905,144.14,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014655224,2.7685,144.15,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014655419,1.12205125,144.14,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014655818,3.4702,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014657330,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014657531,3.4699,144.09,144.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727014657730,2.7685,144.15,144.03,12.43843869]
["bitfinex-derivatives","SOLF0:USTF0",1727014657931,2.7685,144.15,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727014659238,3.4694,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727014661943,2.7685,144.15,144.05,5.83951269]
["bitfinex-derivatives","SOLF0:USTF0",1727014662240,2.7685,144.15,144.06,5.83895647]
["bitfinex-derivatives","SOLF0:USTF0",1727014662432,3.4691,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727014664734,3.4691,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727014668345,2.7685,144.15,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727014668735,3.469,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727014670443,3.4693,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727014670843,2.7685,144.15,144.06,6.60327133]
["bitfinex-derivatives","SOLF0:USTF0",1727014670844,3.51550655,144.13,144.06,6.60327133]
["bitfinex-derivatives","SOLF0:USTF0",1727014671039,2.7685,144.15,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014671234,2.7685,144.15,144.04,6.603892]
["bitfinex-derivatives","SOLF0:USTF0",1727014671433,1.1220903,144.14,144.01,10.56868287]
["bitfinex-derivatives","SOLF0:USTF0",1727014671732,1.1220903,144.14,144.02,9.31823398]
["bitfinex-derivatives","SOLF0:USTF0",1727014672038,1.0,144.13,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014672243,20.86,144.12,144.03,5.84674242]
["bitfinex-derivatives","SOLF0:USTF0",1727014672544,20.86,144.12,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014672545,2.47428975,144.11,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014672735,1.12188975,144.1,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014673134,2.8104,144.09,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014673341,3.50749895,144.08,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014673549,3.4706,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727014674441,3.4706,144.06,143.98,12.00089996]
["bitfinex-derivatives","SOLF0:USTF0",1727014674442,3.4706,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014675045,3.4704,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727014675541,3.4704,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727014675745,3.4701,144.08,144.0,6.60777496]
["bitfinex-derivatives","SOLF0:USTF0",1727014675941,2.8104,144.09,144.01,12.45594105]
["bitfinex-derivatives","SOLF0:USTF0",1727014676142,2.8104,144.09,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014676641,6.2804,144.09,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014677540,3.4701,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727014678847,6.2803,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727014679046,2.8104,144.09,144.02,11.30141815]
["bitfinex-derivatives","SOLF0:USTF0",1727014679349,2.8104,144.09,144.03,5.84915578]
["bitfinex-derivatives","SOLF0:USTF0",1727014679544,2.8104,144.09,144.04,5.84915578]
["bitfinex-derivatives","SOLF0:USTF0",1727014679842,2.8104,144.09,144.01,3.38992689]
["bitfinex-derivatives","SOLF0:USTF0",1727014680042,2.8104,144.09,143.98,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727014680248,2.8104,144.09,143.99,17.18262535]
["bitfinex-derivatives","SOLF0:USTF0",1727014680438,2.8104,144.09,144.02,4.69410329]
["bitfinex-derivatives","SOLF0:USTF0",1727014680749,2.8104,144.09,144.03,5.85047142]
["bitfinex-derivatives","SOLF0:USTF0",1727014680950,2.8104,144.09,144.04,5.85047142]
["bitfinex-derivatives","SOLF0:USTF0",1727014681245,2.8104,144.09,144.02,5.84987601]
["bitfinex-derivatives","SOLF0:USTF0",1727014681443,2.8104,144.09,144.03,5.85128722]
["bitfinex-derivatives","SOLF0:USTF0",1727014681747,2.8104,144.09,144.04,9.32228722]
["bitfinex-derivatives","SOLF0:USTF0",1727014681748,3.4702,144.08,144.04,9.32228722]
["bitfinex-derivatives","SOLF0:USTF0",1727014681939,3.4702,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727014684049,3.4704,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727014684853,3.4704,144.07,144.04,5.85213451]
["bitfinex-derivatives","SOLF0:USTF0",1727014685041,3.4704,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727014685446,2.8104,144.09,144.02,5.84987601]
["bitfinex-derivatives","SOLF0:USTF0",1727014685641,2.8104,144.09,144.03,5.85245696]
["bitfinex-derivatives","SOLF0:USTF0",1727014685846,2.8104,144.09,144.02,5.84987601]
["bitfinex-derivatives","SOLF0:USTF0",1727014686254,3.4713,144.03,144.02,5.84987601]
["bitfinex-derivatives","SOLF0:USTF0",1727014686550,3.4885076,144.03,143.99,6.61243243]
["bitfinex-derivatives","SOLF0:USTF0",1727014686754,3.4725,143.98,143.9,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1727014687255,3.4725,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727014687647,1.4452,144.02,143.94,6.61283701]
["bitfinex-derivatives","SOLF0:USTF0",1727014687848,1.4452,144.02,143.92,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727014688042,1.4452,144.02,143.93,6.61221327]
["bitfinex-derivatives","SOLF0:USTF0",1727014688362,3.4726,143.98,143.92,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1727014688655,3.4726,143.98,143.93,10.08293861]
["bitfinex-derivatives","SOLF0:USTF0",1727014688848,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727014689242,3.4727,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727014689446,1.4452,144.02,143.92,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1727014689854,1.4452,144.02,143.9,10.57088567]
["bitfinex-derivatives","SOLF0:USTF0",1727014690249,1.12133161,144.01,143.89,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727014690446,98.85625689,143.99,143.89,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727014691048,3.4736,143.94,143.89,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727014691656,3.4743,143.91,143.89,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727014691848,3.45739678,143.95,143.89,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727014692049,2.7177,143.98,143.89,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727014692447,2.7177,143.98,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014692654,2.7177,143.98,143.87,6.59896189]
["bitfinex-derivatives","SOLF0:USTF0",1727014692962,3.4738,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014694461,3.4741,143.92,143.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727014695355,3.4738,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014696259,3.49492431,143.95,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014696461,1.3681,143.94,143.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727014696658,4.78796926,143.94,143.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727014696860,3.4747,143.89,143.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727014698664,3.475,143.88,143.86,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727014698865,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014699060,3.50361123,143.91,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014699265,1.3681,143.94,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014699871,3.4755,143.86,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014700862,3.4752,143.87,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014701360,3.4752,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014701764,3.4754,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727014701959,3.4754,143.86,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014702868,3.4754,143.86,143.82,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727014704169,1.7211,143.92,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014705771,3.4756,143.86,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014706374,3.4752,143.87,143.82,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727014707173,3.4752,143.87,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014707767,3.4752,143.87,143.82,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727014709168,3.4755,143.86,143.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727014709475,3.4755,143.86,143.81,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727014717566,1.7211,143.92,143.81,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727014718273,1.0,143.91,143.81,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727014719479,3.4756,143.86,143.81,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727014719977,1.0,143.91,143.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727014720381,1.0,143.91,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727014721481,3.4758,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727014728089,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014728681,3.4755,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727014728877,3.4755,143.86,143.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727014728878,1.0,143.91,143.77,4.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1727014729083,1.0,143.91,143.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727014729280,1.0,143.91,143.77,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727014729787,1.0,143.91,143.77,11.7902807]
["bitfinex-derivatives","SOLF0:USTF0",1727014729987,3.4748,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014734387,3.4746,143.9,143.77,11.7902807]
["bitfinex-derivatives","SOLF0:USTF0",1727014734982,3.4746,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014738496,3.4747,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727014740393,3.4745,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727014740593,1.0,143.91,143.78,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727014741602,4.8442904,143.94,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727014742103,3.4743,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014742797,98.85625689,143.99,143.85,3.48894473]
["bitfinex-derivatives","SOLF0:USTF0",1727014743003,1.12534744,143.98,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014743300,3.4737,143.93,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014743696,3.4737,143.93,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014743895,3.4737,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014751004,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014752108,3.4733,143.95,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014753609,7.01419266,143.95,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014753818,3.4733,143.95,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014754109,3.4734,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014754312,3.4734,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014754512,3.4739,143.92,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014755004,3.44325839,143.95,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014755204,100.18825689,143.99,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014755417,1.12587883,143.98,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014755603,1.12587883,143.98,143.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727014756112,3.4736,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014760804,3.4734,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727014761400,3.4731,143.96,143.86,10.80139105]
["bitfinex-derivatives","SOLF0:USTF0",1727014761604,100.18825689,143.99,143.86,10.80139105]
["bitfinex-derivatives","SOLF0:USTF0",1727014761816,100.18825689,143.99,143.87,6.59619105]
["bitfinex-derivatives","SOLF0:USTF0",1727014762003,100.18825689,143.99,143.88,6.59619105]
["bitfinex-derivatives","SOLF0:USTF0",1727014762207,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727014766333,3.4725,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014766711,3.4336634,144.03,143.89,6.59619105]
["bitfinex-derivatives","SOLF0:USTF0",1727014767011,3.4722,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014767213,3.4722,144.0,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014767419,3.4722,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014768415,3.49221789,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014768608,1.3394,144.04,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014768813,1.12728183,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014769018,4.58857977,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014769209,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727014769911,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014771112,3.4726,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727014771810,3.4727,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727014772010,3.5151473,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014772211,1.3394,144.04,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014772421,1.12714523,144.03,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014772715,4.68372693,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014772915,1.12714523,144.02,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014773121,1.0,144.02,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014773724,3.4729,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727014775519,3.4726,143.98,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014776025,3.4726,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014776525,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014779018,3.4726,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727014781021,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014781223,3.4723,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014783421,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014783630,1.0,144.02,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014784625,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014785526,3.4718,144.01,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014785832,4.89306446,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014786131,1.3394,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014786327,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014786831,3.4723,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727014787023,1.3394,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014787223,4.75864279,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014787424,1.3394,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014788131,3.4726,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727014789136,3.4727,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727014797138,3.4727,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014797335,1.3394,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014797538,3.4160124,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014797840,3.4160124,144.03,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727014799343,3.4160124,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014800229,1.3394,144.04,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014800230,3.4718,144.01,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727014800429,1.3394,144.04,143.93,3.46116558]
["bitfinex-derivatives","SOLF0:USTF0",1727014800630,4.78167563,144.04,143.92,6.58602083]
["bitfinex-derivatives","SOLF0:USTF0",1727014801044,4.78167563,144.04,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727014801045,3.4718,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727014801229,4.78167563,144.04,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727014801740,4.78167563,144.04,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014801944,4.78167563,144.04,143.92,6.58602083]
["bitfinex-derivatives","SOLF0:USTF0",1727014802445,3.4721,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727014802639,4.78167563,144.04,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727014803044,4.78167563,144.04,143.91,10.67462083]
["bitfinex-derivatives","SOLF0:USTF0",1727014803244,4.78167563,144.04,143.92,6.58602083]
["bitfinex-derivatives","SOLF0:USTF0",1727014803440,3.4725,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727014804841,4.78167563,144.04,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014805047,2.12726753,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014805346,1.0,144.03,143.91,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727014805541,1.0,144.03,143.91,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727014805743,1.1273519,144.02,143.91,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727014805941,1.7174,144.01,143.86,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727014806140,1.1273519,144.0,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014806646,3.4737,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014808554,3.4737,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014808742,1.403,143.99,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727014808941,3.4742,143.91,143.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727014809351,3.4742,143.91,143.87,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727014810256,3.5516637,143.95,143.86,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727014810446,3.5516637,143.95,143.81,10.54683423]
["bitfinex-derivatives","SOLF0:USTF0",1727014810447,1.3785,143.94,143.82,21.83746193]
["bitfinex-derivatives","SOLF0:USTF0",1727014810643,4.8710967,143.94,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014810859,1.3785,143.94,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014811159,2.84557749,143.93,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014811358,3.4751,143.88,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014811554,3.4751,143.88,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014811953,3.4747,143.89,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014812764,3.4747,143.89,143.82,6.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1727014812956,3.4747,143.89,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014813154,1.7174,143.93,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014813155,3.475,143.88,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014813353,3.475,143.88,143.82,6.05789905]
["bitfinex-derivatives","SOLF0:USTF0",1727014813554,1.7174,143.93,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727014814261,1.7174,143.93,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727014815259,1.7174,143.93,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014815851,3.4753,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014817158,3.4754,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014817370,1.7174,143.93,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014819255,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014821054,3.475,143.88,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727014821259,1.7174,143.93,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014821668,3.4742,143.91,143.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727014821863,3.4742,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014822051,0.8659,143.93,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014823758,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014826762,3.4742,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014827463,3.474,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727014828062,3.4738,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014828363,2.3785,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014828965,5.8521,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014829159,0.8527,143.98,143.86,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727014829364,1.12787808,143.97,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014829562,3.4734,143.95,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014830166,1.3736,143.99,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014830363,3.473,143.96,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014831470,1.3736,143.99,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014831772,1.12777285,143.98,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014832775,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727014835272,3.41788866,143.96,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727014835480,1.3736,143.99,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014835670,1.12780502,143.98,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014836176,3.4739,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014837175,3.4739,143.93,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014840079,3.4739,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727014840279,3.4739,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727014840479,3.40909747,143.94,143.87,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727014840676,0.8664,143.96,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014840978,5.2040899,143.96,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014841181,3.4744,143.91,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014841577,1.0,143.95,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014841778,1.3712,143.94,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014844788,3.4745,143.9,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014847289,3.4747,143.89,143.86,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727014847683,1.3712,143.94,143.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727014848488,3.4748,143.89,143.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727014849691,3.4749,143.88,143.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727014850100,3.4749,143.88,143.82,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727014850101,1.3712,143.94,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014850393,3.4751,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014850594,1.3712,143.94,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014850797,3.4752,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727014853297,1.0,143.93,143.82,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727014854492,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014862300,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014867403,3.4741,143.92,143.82,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727014867607,1.0,143.93,143.83,6.58344627]
["bitfinex-derivatives","SOLF0:USTF0",1727014867909,4.3522899,143.96,143.84,11.25953926]
["bitfinex-derivatives","SOLF0:USTF0",1727014867910,3.4858899,143.96,143.84,11.25953926]
["bitfinex-derivatives","SOLF0:USTF0",1727014868105,3.4736,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727014868310,3.4736,143.94,143.86,4.94616058]
["bitfinex-derivatives","SOLF0:USTF0",1727014868507,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727014868711,1.3378,143.99,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727014869205,3.4729,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727014869610,87.69527563,144.04,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014869907,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014870113,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727014870706,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727014875410,3.4722,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727014875716,1.3989,144.03,143.92,9.2718012]
["bitfinex-derivatives","SOLF0:USTF0",1727014875913,3.4717,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014876818,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727014877118,1.3989,144.03,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014877413,3.4722,144.0,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014877918,3.4722,144.0,143.93,4.67328787]
["bitfinex-derivatives","SOLF0:USTF0",1727014878114,3.4722,144.0,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727014878703,3.4722,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727014880919,3.44227563,144.04,143.94,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727014881617,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014884523,3.4714,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014885217,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727014887716,1.3215,144.1,144.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727014887922,1.12680171,144.09,144.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727014888117,1.3215,144.1,144.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727014888424,3.4712,144.04,144.0,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727014889127,3.53142869,144.06,143.94,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727014889327,1.3215,144.1,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014889510,1.12682345,144.09,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014889822,1.12682345,144.09,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014890325,1.0,144.08,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727014890626,1.1268875,144.07,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014890822,1.9782875,144.07,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014891118,3.4727,143.98,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014891324,1.8662,144.06,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014891523,1.12727904,144.05,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014891715,4.52591115,144.05,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014891911,2.46087904,144.04,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014892109,4.81314365,144.04,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014892326,3.4724,143.99,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014893720,3.4725,143.98,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014893912,3.54031412,144.02,143.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727014894116,2.3336,144.04,143.92,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727014894317,3.4729,143.97,143.92,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727014894718,3.4731,143.96,143.92,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727014894916,98.83137196,144.03,143.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727014895119,1.3164,143.99,143.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727014895315,3.4735,143.94,143.89,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727014895515,1.3164,143.99,143.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727014895933,3.4735,143.94,143.89,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727014896819,3.4735,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727014899726,3.4735,143.94,143.89,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727014900532,3.4737,143.93,143.89,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727014900840,4.71886644,143.99,143.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727014901327,3.4739,143.93,143.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727014902122,1.0,143.98,143.89,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727014902339,1.0,143.98,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727014902635,3.4747,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727014903029,7.9451,143.98,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014903231,1.12785953,143.97,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014903827,1.0,143.96,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014904029,1.12803569,143.95,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014904330,3.4752,143.87,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014911632,3.4754,143.86,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014920841,3.4751,143.87,143.84,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727014921044,1.334,143.93,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014921538,1.334,143.93,143.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727014921737,3.54619335,143.92,143.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727014922142,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014922447,3.4746,143.9,143.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727014922647,3.4746,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727014922946,3.4742,143.91,143.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727014923551,3.4742,143.91,143.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727014923948,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727014924943,3.4744,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014925142,1.334,143.93,143.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727014926451,3.4748,143.89,143.85,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727014928155,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014929252,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014930050,3.4747,143.89,143.85,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727014932049,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727014934354,1.334,143.93,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014934743,3.4753,143.87,143.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727014935555,3.4754,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727014935943,3.055,143.93,143.81,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727014936148,3.055,143.93,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014936348,1.12817306,143.92,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014936655,3.4758,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727014937353,3.476,143.84,143.8,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727014942053,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014942654,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727014943161,3.4759,143.84,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014944060,3.4761,143.83,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014946061,3.4759,143.84,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014948365,3.4761,143.83,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014949765,3.4761,143.83,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014950458,3.4748,143.89,143.8,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727014950662,1.0,143.92,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014950663,1.4368,143.88,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014951860,3.4759,143.84,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014952254,3.42061902,143.86,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014952555,3.4762,143.83,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014954153,3.4762,143.83,143.8,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727014954458,1.4368,143.88,143.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727014954862,3.4759,143.84,143.8,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727014960171,3.51807652,143.85,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727014960361,1.4368,143.88,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727014960757,3.4764,143.82,143.79,11.14720579]
["bitfinex-derivatives","SOLF0:USTF0",1727014960963,3.49234892,143.85,143.76,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727014961271,3.4767,143.81,143.77,14.62698918]
["bitfinex-derivatives","SOLF0:USTF0",1727014961461,3.4767,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727014961970,3.4764,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727014962169,3.53446477,143.84,143.77,11.15430256]
["bitfinex-derivatives","SOLF0:USTF0",1727014962361,2.7215,143.87,143.76,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727014962560,2.7215,143.87,143.77,11.15867319]
["bitfinex-derivatives","SOLF0:USTF0",1727014962762,2.7215,143.87,143.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727014962963,2.7215,143.87,143.77,11.15920943]
["bitfinex-derivatives","SOLF0:USTF0",1727014963156,2.7215,143.87,143.77,4.68949979]
["bitfinex-derivatives","SOLF0:USTF0",1727014963366,2.7215,143.87,143.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727014963562,2.7215,143.87,143.77,6.47166728]
["bitfinex-derivatives","SOLF0:USTF0",1727014963763,3.477,143.8,143.77,6.47166728]
["bitfinex-derivatives","SOLF0:USTF0",1727014963957,3.55289698,143.82,143.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727014964158,2.7215,143.87,143.78,4.69091876]
["bitfinex-derivatives","SOLF0:USTF0",1727014964364,3.477,143.8,143.78,4.69091876]
["bitfinex-derivatives","SOLF0:USTF0",1727014964563,3.477,143.8,143.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727014964764,3.45958722,143.82,143.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727014964965,2.7215,143.87,143.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727014965368,2.7215,143.87,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014966863,3.477,143.8,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014969359,3.477,143.8,143.76,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1727014970572,3.4771,143.79,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014970760,3.40464002,143.81,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014970969,2.7215,143.87,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014971167,3.477,143.8,143.76,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727014971763,3.4771,143.79,143.76,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727014971970,20.83,143.85,143.72,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727014972171,1.3544,143.8,143.72,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727014972365,3.478,143.76,143.72,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727014973076,3.478,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727014973266,3.4781,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727014974075,3.4781,143.75,143.69,6.47666727]
["bitfinex-derivatives","SOLF0:USTF0",1727014974076,3.4783,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727014975077,3.4783,143.74,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014975277,3.431309,143.77,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014975480,0.8683,143.79,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014975678,0.8683,143.79,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727014976474,0.8683,143.79,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014976682,0.8683,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727014976871,2.0,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727014977066,2.0,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727014977679,2.0,143.76,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014978767,5.4778,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727014981985,2.0,143.76,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014982483,2.0,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727014984576,2.0,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727014988088,2.0,143.76,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014989094,2.0,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727014989392,2.0,143.76,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727014990192,2.0,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727014995391,2.0,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727015009299,2.0,143.75,143.68,13.81600837]
["bitfinex-derivatives","SOLF0:USTF0",1727015009492,2.0,143.75,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727015009706,3.4784,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727015010909,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727015014812,2.0,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727015014813,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727015015305,2.0,143.75,143.68,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727015016804,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727015025909,3.4784,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727015026514,2.0,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727015031113,2.0,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727015032420,2.0,143.72,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727015033924,2.0,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727015034123,2.0,143.72,143.64,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727015034323,1.3991,143.71,143.64,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727015034629,3.4795,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727015034924,1.3991,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727015035318,3.4796,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727015037628,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727015038322,1.3991,143.71,143.54,130.80044529]
["bitfinex-derivatives","SOLF0:USTF0",1727015038323,1.3991,143.71,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727015038526,1.3991,143.71,143.59,6.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1727015038726,1.3991,143.71,143.6,11.1931579]
["bitfinex-derivatives","SOLF0:USTF0",1727015039024,3.4802,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727015039234,3.4737509,143.68,143.6,11.1899676]
["bitfinex-derivatives","SOLF0:USTF0",1727015039417,3.4737509,143.68,143.59,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727015039418,3.4804,143.66,143.59,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727015040223,3.4805,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727015040425,3.53780243,143.67,143.59,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727015040631,1.4149,143.66,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015040831,4.95444296,143.66,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015041020,1.4149,143.66,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015041217,4.92172098,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727015041420,3.4807,143.65,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015042524,3.4807,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727015042827,3.4807,143.65,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015043615,3.4802,143.66,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015043815,3.4802,143.66,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727015044219,3.4802,143.66,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727015044832,3.4805,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727015046333,3.55525416,143.68,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727015046526,2.0,143.7,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727015046721,2.0,143.7,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727015046930,3.43025795,143.69,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727015047125,3.43025795,143.69,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015047434,3.48,143.67,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015048835,2.0,143.7,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015049726,3.4797,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727015051330,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727015051537,2.0,143.7,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015052019,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727015053636,3.4797,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727015053935,2.0,143.7,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015054135,3.4801,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727015054335,2.0,143.7,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727015054532,3.55714912,143.69,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727015054833,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727015056039,3.4801,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727015057538,3.4801,143.67,143.63,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727015058540,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727015060322,3.55714912,143.69,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015060523,1.321,143.71,143.6,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727015060935,1.13014339,143.7,143.6,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727015061125,2.85414339,143.7,143.6,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727015061332,1.724,143.7,143.6,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727015061731,2.724,143.7,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727015062140,2.724,143.7,143.6,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727015062141,3.4809,143.64,143.6,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727015064132,3.54282116,143.66,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015064438,2.724,143.7,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015064641,2.0,143.6,143.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727015065034,2.0,143.6,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015067235,2.0,143.6,143.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727015071149,2.0,143.6,143.59,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727015072451,2.0,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727015074458,2.0,143.6,143.56,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727015074459,5.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727015075049,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727015076950,3.482,143.59,143.56,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727015078660,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727015081660,1.4501,143.63,143.56,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727015081954,3.4819,143.59,143.56,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727015082363,3.4818,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727015087167,3.4816,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727015087674,1.4501,143.63,143.56,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727015087871,1.4501,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015088565,1.4501,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727015088768,1.4501,143.63,143.56,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727015089173,3.4821,143.59,143.56,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727015089373,3.4821,143.59,143.55,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727015090372,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015090581,2.0,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015091174,5.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015091670,5.4825,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727015091671,2.0,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727015093075,5.4826,143.57,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727015093877,2.0,143.57,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727015094773,2.0,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727015097065,5.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015097677,2.0,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727015097878,2.0,143.57,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727015098771,2.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015100984,5.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015101482,3.4826,143.56,143.53,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727015101976,2.0,143.57,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727015102874,5.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015105987,3.4826,143.57,143.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015106188,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727015106484,1.4501,143.63,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727015106684,1.4501,143.63,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015107180,1.4501,143.63,143.54,7.86271346]
["bitfinex-derivatives","SOLF0:USTF0",1727015107490,1.4501,143.63,143.55,6.48141346]
["bitfinex-derivatives","SOLF0:USTF0",1727015107786,3.4813,143.62,143.55,6.48141346]
["bitfinex-derivatives","SOLF0:USTF0",1727015108288,3.4813,143.62,143.55,11.17913218]
["bitfinex-derivatives","SOLF0:USTF0",1727015108784,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015109176,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015111089,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015113581,4.9311,143.63,143.55,4.70063538]
["bitfinex-derivatives","SOLF0:USTF0",1727015113787,3.481,143.63,143.55,4.70063538]
["bitfinex-derivatives","SOLF0:USTF0",1727015113986,3.481,143.63,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015114179,3.4808,143.64,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727015114887,3.48366636,143.66,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015115087,1.3531,143.68,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015115284,1.3531,143.68,143.55,11.18522794]
["bitfinex-derivatives","SOLF0:USTF0",1727015115285,3.4813,143.62,143.55,11.18522794]
["bitfinex-derivatives","SOLF0:USTF0",1727015115489,3.4813,143.62,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015116086,3.4813,143.62,143.55,4.70097851]
["bitfinex-derivatives","SOLF0:USTF0",1727015116491,3.4813,143.62,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015116695,3.4813,143.62,143.55,11.18840582]
["bitfinex-derivatives","SOLF0:USTF0",1727015116890,3.4813,143.62,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015117193,3.4813,143.62,143.55,11.18883502]
["bitfinex-derivatives","SOLF0:USTF0",1727015117496,3.4813,143.62,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015117693,3.4813,143.62,143.55,11.1895952]
["bitfinex-derivatives","SOLF0:USTF0",1727015117888,3.4813,143.62,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015118197,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727015119398,3.4811,143.63,143.56,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1727015119596,3.4811,143.63,143.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727015119785,3.4811,143.63,143.55,11.18679378]
["bitfinex-derivatives","SOLF0:USTF0",1727015119985,3.4811,143.63,143.56,11.18679378]
["bitfinex-derivatives","SOLF0:USTF0",1727015120185,3.4811,143.63,143.57,6.48551337]
["bitfinex-derivatives","SOLF0:USTF0",1727015120481,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727015121480,3.4811,143.63,143.58,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727015122082,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727015122996,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727015123698,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727015134004,1.0,143.67,143.58,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727015134203,1.0,143.67,143.59,7.87608747]
["bitfinex-derivatives","SOLF0:USTF0",1727015134400,4.56431506,143.67,143.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727015134605,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727015135905,4.56431506,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727015136908,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727015139506,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727015141603,2.0,143.6,143.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727015141797,2.0,143.6,143.59,12.57805013]
["bitfinex-derivatives","SOLF0:USTF0",1727015142002,3.4803,143.66,143.59,12.57805013]
["bitfinex-derivatives","SOLF0:USTF0",1727015142194,3.4805,143.65,143.6,11.20295013]
["bitfinex-derivatives","SOLF0:USTF0",1727015142399,3.4805,143.65,143.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727015142700,3.4805,143.65,143.6,11.20413027]
["bitfinex-derivatives","SOLF0:USTF0",1727015142906,3.4805,143.65,143.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727015143101,3.4805,143.65,143.6,11.20579066]
["bitfinex-derivatives","SOLF0:USTF0",1727015143409,3.4805,143.65,143.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727015143607,2.0,143.6,143.59,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1727015144502,2.0,143.6,143.59,11.3545445]
["bitfinex-derivatives","SOLF0:USTF0",1727015144905,2.0,143.6,143.59,16.0643167]
["bitfinex-derivatives","SOLF0:USTF0",1727015147207,2.0,143.6,143.59,9.5667722]
["bitfinex-derivatives","SOLF0:USTF0",1727015147406,2.0,143.6,143.59,16.06398794]
["bitfinex-derivatives","SOLF0:USTF0",1727015148409,2.0,143.6,143.59,14.68888794]
["bitfinex-derivatives","SOLF0:USTF0",1727015148811,2.0,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015149015,2.0,143.6,143.58,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727015150312,2.0,143.6,143.58,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1727015150504,2.0,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015152108,2.0,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015158016,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727015158515,3.4805,143.65,143.58,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727015158717,3.4805,143.65,143.59,6.49913485]
["bitfinex-derivatives","SOLF0:USTF0",1727015158917,3.4805,143.65,143.58,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727015159117,3.4805,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727015161816,1.0,143.67,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727015162122,2.4279,143.67,143.58,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727015162319,2.4279,143.67,143.53,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727015162517,3.4813,143.62,143.54,11.2112745]
["bitfinex-derivatives","SOLF0:USTF0",1727015162719,3.4813,143.62,143.55,11.2112745]
["bitfinex-derivatives","SOLF0:USTF0",1727015162908,3.4813,143.62,143.56,11.2112745]
["bitfinex-derivatives","SOLF0:USTF0",1727015163114,3.4813,143.62,143.57,11.2112745]
["bitfinex-derivatives","SOLF0:USTF0",1727015163308,3.4813,143.62,143.58,11.2112745]
["bitfinex-derivatives","SOLF0:USTF0",1727015163517,3.4813,143.62,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015163716,3.4813,143.62,143.55,11.21287651]
["bitfinex-derivatives","SOLF0:USTF0",1727015163923,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015164814,3.4816,143.61,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015165014,3.4816,143.61,143.55,11.21379763]
["bitfinex-derivatives","SOLF0:USTF0",1727015165217,3.4816,143.61,143.56,4.71263186]
["bitfinex-derivatives","SOLF0:USTF0",1727015165413,3.4816,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727015165623,2.4279,143.67,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015165811,1.12994404,143.66,143.55,11.21638153]
["bitfinex-derivatives","SOLF0:USTF0",1727015166118,1.12994404,143.66,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015166119,1.12994404,143.66,143.56,14.69878153]
["bitfinex-derivatives","SOLF0:USTF0",1727015166320,3.4821,143.59,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015166521,3.4821,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727015167316,3.4818,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727015168622,2.4279,143.67,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727015168831,1.12967382,143.66,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727015169628,3.4819,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727015170828,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727015172129,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727015174029,2.4279,143.67,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015174332,2.4279,143.67,143.55,11.22891443]
["bitfinex-derivatives","SOLF0:USTF0",1727015174531,2.4279,143.67,143.56,6.50991256]
["bitfinex-derivatives","SOLF0:USTF0",1727015174739,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727015175834,2.4279,143.67,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015176024,1.12934926,143.66,143.55,11.23215251]
["bitfinex-derivatives","SOLF0:USTF0",1727015176333,1.12934926,143.66,143.56,11.23215251]
["bitfinex-derivatives","SOLF0:USTF0",1727015176633,1.12934926,143.66,143.57,11.23215251]
["bitfinex-derivatives","SOLF0:USTF0",1727015176842,1.12934926,143.66,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015177135,1.12934926,143.66,143.55,11.23243944]
["bitfinex-derivatives","SOLF0:USTF0",1727015177427,1.12934926,143.66,143.56,11.23243944]
["bitfinex-derivatives","SOLF0:USTF0",1727015177632,1.12934926,143.66,143.56,4.72049286]
["bitfinex-derivatives","SOLF0:USTF0",1727015177825,3.4819,143.6,143.57,9.99408492]
["bitfinex-derivatives","SOLF0:USTF0",1727015178031,3.4819,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727015178336,3.4819,143.6,143.57,8.20270438]
["bitfinex-derivatives","SOLF0:USTF0",1727015178735,3.4819,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727015179834,3.4819,143.6,143.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727015179835,3.4819,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727015180037,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727015180239,3.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727015180529,2.4279,143.67,143.48,81.35980023]
["bitfinex-derivatives","SOLF0:USTF0",1727015180732,1.12867372,143.66,143.5,6.51054357]
["bitfinex-derivatives","SOLF0:USTF0",1727015180938,3.4826,143.57,143.51,6.51054357]
["bitfinex-derivatives","SOLF0:USTF0",1727015181139,3.4826,143.57,143.52,6.51054357]
["bitfinex-derivatives","SOLF0:USTF0",1727015181438,3.4826,143.57,143.53,9.99364357]
["bitfinex-derivatives","SOLF0:USTF0",1727015181732,3.4826,143.57,143.54,11.23005013]
["bitfinex-derivatives","SOLF0:USTF0",1727015181929,3.4826,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015182125,3.4826,143.57,143.54,11.22822224]
["bitfinex-derivatives","SOLF0:USTF0",1727015182324,3.4826,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015182534,3.4826,143.57,143.54,11.22619578]
["bitfinex-derivatives","SOLF0:USTF0",1727015182736,3.4826,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015182937,1.3381,143.62,143.54,14.70919578]
["bitfinex-derivatives","SOLF0:USTF0",1727015183237,1.3381,143.62,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015183738,3.4824,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727015183942,3.4824,143.57,143.54,11.22448614]
["bitfinex-derivatives","SOLF0:USTF0",1727015184239,3.4824,143.57,143.49,6.24728173]
["bitfinex-derivatives","SOLF0:USTF0",1727015184437,3.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727015193449,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727015193651,3.41114077,143.6,143.49,6.24728173]
["bitfinex-derivatives","SOLF0:USTF0",1727015193848,1.3381,143.62,143.5,11.21011316]
["bitfinex-derivatives","SOLF0:USTF0",1727015194050,3.4828,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727015194250,3.4828,143.56,143.49,6.24728173]
["bitfinex-derivatives","SOLF0:USTF0",1727015194552,3.4828,143.56,143.5,11.20857482]
["bitfinex-derivatives","SOLF0:USTF0",1727015194744,1.3381,143.62,143.5,4.7104898]
["bitfinex-derivatives","SOLF0:USTF0",1727015194942,1.3381,143.62,143.49,6.24728173]
["bitfinex-derivatives","SOLF0:USTF0",1727015195241,3.4823,143.58,143.5,6.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1727015195441,3.4823,143.58,143.51,6.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1727015195636,3.4823,143.58,143.52,6.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1727015195835,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015196246,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015196435,1.3381,143.62,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727015196943,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727015200449,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015204146,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727015204341,1.3381,143.62,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727015204544,3.4828,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727015204747,3.50982304,143.59,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727015205053,1.3381,143.62,143.51,4.71047109]
["bitfinex-derivatives","SOLF0:USTF0",1727015205254,1.3381,143.62,143.51,8.19417109]
["bitfinex-derivatives","SOLF0:USTF0",1727015205455,1.3381,143.62,143.49,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727015205645,1.3381,143.62,143.5,6.49429224]
["bitfinex-derivatives","SOLF0:USTF0",1727015205844,1.3381,143.62,143.49,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727015206044,1.3381,143.62,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727015207754,3.4828,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727015210854,3.4829,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727015212759,1.0,143.61,143.49,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727015212970,1.4431,143.57,143.49,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727015213152,3.4833,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727015214565,3.4833,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727015215854,3.4833,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727015216463,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727015216862,4.88049575,143.57,143.49,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727015217473,3.4835,143.53,143.49,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727015217767,3.4835,143.53,143.5,8.19350643]
["bitfinex-derivatives","SOLF0:USTF0",1727015217959,3.4835,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727015218763,4.88049575,143.57,143.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1727015219068,4.88049575,143.57,143.48,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727015219361,3.4839,143.51,143.48,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727015219568,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727015220155,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727015220858,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727015221259,2.6458,143.56,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727015221863,101.79049181,143.56,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727015222063,101.79049181,143.56,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727015222265,101.79049181,143.56,143.45,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727015222465,1.12930747,143.55,143.45,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727015222660,2.12930747,143.55,143.45,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727015222869,1.0,143.55,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727015223167,3.4845,143.49,143.45,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727015223372,3.4845,143.49,143.45,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727015224472,1.0,143.55,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015225065,3.4848,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015225374,3.54617723,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015225574,1.0,143.55,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015226171,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015226680,3.57127058,143.49,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727015226867,1.0,143.55,143.41,11.1921186]
["bitfinex-derivatives","SOLF0:USTF0",1727015227065,1.12921871,143.54,143.41,4.70508049]
["bitfinex-derivatives","SOLF0:USTF0",1727015227264,3.4854,143.45,143.41,11.19065312]
["bitfinex-derivatives","SOLF0:USTF0",1727015227474,3.4854,143.45,143.41,4.70508049]
["bitfinex-derivatives","SOLF0:USTF0",1727015227677,3.4851,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727015228062,3.4851,143.46,143.4,7.91827263]
["bitfinex-derivatives","SOLF0:USTF0",1727015228371,3.4851,143.46,143.4,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727015229774,3.4851,143.46,143.31,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727015229775,3.49417673,143.47,143.31,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727015229974,2.753,143.51,143.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727015230174,1.12882948,143.5,143.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727015230977,2.753,143.51,143.37,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727015231279,1.12889967,143.5,143.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727015231475,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015231777,3.51164489,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015231977,1.0,143.49,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015232367,4.50467111,143.49,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015232568,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015232967,3.4864,143.41,143.37,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727015233472,3.4866,143.4,143.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727015233675,3.45306517,143.43,143.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727015233882,1.0,143.49,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727015234577,4.48608505,143.49,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727015234784,1.0,143.49,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727015234975,3.4867,143.4,143.35,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727015235378,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727015236984,3.52514092,143.42,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727015237183,6.9697,143.47,143.33,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727015237383,1.3143,143.41,143.33,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727015237574,3.4874,143.37,143.33,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727015238282,3.43752686,143.38,143.28,11.14433219]
["bitfinex-derivatives","SOLF0:USTF0",1727015238591,2.7445,143.4,143.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727015238972,1.0,143.37,143.25,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727015239175,4.54949501,143.37,143.23,4.6820196]
["bitfinex-derivatives","SOLF0:USTF0",1727015239377,1.0,143.37,143.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727015239582,1.0,143.37,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015239784,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015240383,3.4895,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015240883,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015241082,3.40826584,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015241379,3.40826584,143.28,143.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727015241380,1.0,143.37,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015241688,1.12793105,143.36,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015241983,1.12793105,143.36,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727015242184,1.316,143.35,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015242479,3.4896,143.28,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015242680,1.3343,143.34,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015243085,1.4338,143.33,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015243280,2.4338,143.33,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015243684,2.4338,143.33,143.22,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727015243984,2.4338,143.33,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015244184,3.4895,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015244373,6.96632027,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015244687,6.96632027,143.28,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015244985,3.4898,143.27,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015246487,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015247082,3.42690207,143.28,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015247282,2.4338,143.33,143.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727015247683,3.49,143.26,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727015248482,3.46111175,143.27,143.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727015248685,2.4338,143.33,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015249587,2.4338,143.33,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015250186,3.4904,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015250485,3.49081646,143.27,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015250687,3.4901,143.26,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015250882,3.56274167,143.27,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015251079,2.4338,143.33,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015251480,2.4338,143.33,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015252694,3.4904,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015253197,3.4904,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015254394,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015254596,3.48093309,143.27,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015254788,3.4904,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015254989,3.57033105,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015255190,2.4338,143.33,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015255793,3.4904,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015256187,3.45334543,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015256395,2.4338,143.33,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015257704,2.4338,143.33,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015258403,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015258791,3.53096888,143.25,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015259102,9.4107,143.33,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015260304,3.4904,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015260501,3.57705688,143.29,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015260900,2.4338,143.33,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015261492,1.0,143.33,143.19,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727015262206,3.4886,143.32,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727015262595,3.4887,143.31,143.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727015262996,1.0,143.33,143.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727015263405,1.0,143.33,143.23,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727015263908,3.4894,143.29,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015264100,1.0,143.33,143.24,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015264608,3.4894,143.29,143.24,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015265603,3.4895,143.28,143.24,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015266204,1.0,143.33,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015267211,3.4902,143.25,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015267610,3.53281707,143.28,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015267810,3.4899,143.27,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015268517,3.4901,143.26,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015269104,3.4902,143.25,143.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015274215,3.41236822,143.27,143.21,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727015274413,1.0,143.33,143.21,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727015274716,1.0,143.33,143.2,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727015275014,1.0,143.33,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015275614,3.4899,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015275908,7.02212128,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015276108,3.4899,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015276611,7.02924852,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015276806,3.4899,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015277426,3.4899,143.26,143.19,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727015277427,3.4913,143.21,143.19,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727015278104,3.46358265,143.26,143.19,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727015278308,6.978,143.3,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015278509,6.978,143.3,143.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727015278708,3.4915,143.2,143.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727015279218,3.4917,143.19,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015279607,3.45799622,143.22,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015279816,1.0,143.25,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015280304,4.43789297,143.25,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015280507,1.0,143.25,143.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727015280909,4.49832331,143.25,143.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727015281314,4.49832331,143.25,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015281711,3.4907,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015282013,1.0,143.25,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015282611,1.3329,143.29,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015282905,4.8565367,143.29,143.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727015283105,3.4896,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015283508,3.4899,143.27,143.24,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727015283705,0.8794,143.34,143.24,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727015284113,3.4896,143.28,143.24,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727015285722,3.4897,143.27,143.24,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727015286017,0.8794,143.34,143.15,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727015286218,1.3978,143.36,143.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727015286407,0.8794,143.35,143.2,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727015286610,1.0,143.31,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015286807,3.4904,143.25,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015287415,3.4904,143.24,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015288016,3.4907,143.23,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015288212,3.52569124,143.28,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015288412,1.379,143.3,143.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727015288613,3.4909,143.22,143.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727015289213,3.51696428,143.25,143.19,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727015289414,1.0,143.27,143.19,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727015289613,1.0,143.27,143.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727015289813,3.4903,143.25,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015290120,1.0,143.27,143.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727015290522,3.4906,143.24,143.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727015291516,3.56289725,143.26,143.12,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727015291710,1.0,143.27,143.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727015291918,3.47628693,143.26,143.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727015292118,3.4907,143.23,143.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727015292919,3.4909,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727015293119,3.4909,143.22,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015293421,1.0,143.27,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015293721,3.4911,143.22,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015293921,4.48816131,143.27,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015294123,3.491,143.22,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015294322,4.48816131,143.27,143.19,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727015294724,4.48816131,143.27,143.19,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727015294921,4.48816131,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015295317,3.4904,143.25,143.2,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727015295523,4.48816131,143.27,143.2,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727015295729,1.0,143.27,143.2,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727015295912,1.0,143.27,143.21,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727015296721,1.0,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015296927,1.0,143.27,143.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727015297331,3.4893,143.29,143.25,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727015297529,3.489,143.3,143.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727015297727,1.435,143.34,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727015298027,3.4885,143.32,143.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727015298433,3.4885,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727015298732,3.4885,143.32,143.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727015298932,3.4883,143.33,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015299327,3.4883,143.33,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015299931,3.4885,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015300232,3.4885,143.32,143.27,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727015300432,3.56394861,143.37,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015300729,99.29276722,143.38,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015300933,1.12933155,143.37,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015301123,3.4887,143.32,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015301330,3.4887,143.32,143.27,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727015302126,3.4888,143.31,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015302335,1.0,143.37,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015302526,1.12925817,143.36,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015302733,3.4889,143.31,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015303837,3.4889,143.31,143.27,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727015304236,3.4891,143.3,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015304435,1.0,143.37,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015304834,3.4889,143.31,143.27,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727015305437,3.4886,143.32,143.27,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727015305743,1.0,143.37,143.27,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727015305934,1.12922075,143.36,143.27,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727015307144,3.4886,143.32,143.27,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727015307846,3.4886,143.32,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015309850,3.4899,143.26,143.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727015310539,3.4907,143.23,143.11,282.5217519]
["bitfinex-derivatives","SOLF0:USTF0",1727015310739,2.2048,143.29,143.12,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727015310945,2.2048,143.29,143.13,6.50813941]
["bitfinex-derivatives","SOLF0:USTF0",1727015311240,3.4912,143.21,143.13,6.50813941]
["bitfinex-derivatives","SOLF0:USTF0",1727015311744,3.4912,143.21,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015311946,3.4912,143.21,143.17,6.50813941]
["bitfinex-derivatives","SOLF0:USTF0",1727015312147,3.4912,143.21,143.18,11.2270244]
["bitfinex-derivatives","SOLF0:USTF0",1727015312443,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015312633,3.4912,143.21,143.18,11.22947675]
["bitfinex-derivatives","SOLF0:USTF0",1727015312834,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015313042,3.4912,143.21,143.18,11.22947892]
["bitfinex-derivatives","SOLF0:USTF0",1727015313235,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015313431,3.4912,143.21,143.18,11.22920463]
["bitfinex-derivatives","SOLF0:USTF0",1727015313647,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015313847,3.4912,143.21,143.18,11.22920506]
["bitfinex-derivatives","SOLF0:USTF0",1727015314038,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015314342,3.4912,143.21,143.18,14.72118789]
["bitfinex-derivatives","SOLF0:USTF0",1727015314548,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015314843,3.4912,143.21,143.19,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727015318445,1.0,143.28,143.19,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727015318649,1.0,143.28,143.19,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727015318854,1.0,143.28,143.2,14.08597444]
["bitfinex-derivatives","SOLF0:USTF0",1727015319150,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015319748,1.3099,143.33,143.2,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727015319945,1.12896757,143.32,143.2,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727015320454,3.4899,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015320652,3.4899,143.27,143.2,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727015321045,3.4899,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727015323555,3.4899,143.27,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015323953,1.3099,143.33,143.21,6.50779693]
["bitfinex-derivatives","SOLF0:USTF0",1727015324143,1.3336,143.34,143.22,6.50782197]
["bitfinex-derivatives","SOLF0:USTF0",1727015324341,3.4891,143.3,143.23,6.50724662]
["bitfinex-derivatives","SOLF0:USTF0",1727015324549,1.3336,143.34,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727015324757,3.57596704,143.36,143.21,11.22435712]
["bitfinex-derivatives","SOLF0:USTF0",1727015324948,3.489,143.31,143.22,11.22435712]
["bitfinex-derivatives","SOLF0:USTF0",1727015325158,3.489,143.31,143.23,11.22435712]
["bitfinex-derivatives","SOLF0:USTF0",1727015325342,2.7994,143.37,143.2,6.2893377]
["bitfinex-derivatives","SOLF0:USTF0",1727015325343,3.4115347,143.36,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015325656,3.40768712,143.35,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015325857,2.7994,143.37,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015326056,1.12914174,143.36,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015326360,4.68899514,143.36,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015326656,3.4893,143.29,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015327644,3.4894,143.28,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015329055,3.4893,143.29,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015333559,3.4894,143.28,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015333760,6.22453738,143.37,143.27,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727015334070,1.12832157,143.36,143.22,11.2221935]
["bitfinex-derivatives","SOLF0:USTF0",1727015334251,1.12832157,143.36,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015334452,2.12832157,143.36,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015334650,1.12832157,143.35,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015335363,1.12832157,143.34,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015335564,1.12832157,143.33,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015336169,3.49,143.26,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015337568,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015337755,1.0,143.34,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015337956,1.12814816,143.33,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015338262,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015338568,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015339161,3.4896,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015340563,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015341265,3.4897,143.27,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015341660,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015347374,3.4902,143.25,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015351064,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015353768,3.4902,143.25,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015358473,3.4902,143.25,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015359273,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015359483,3.49,143.26,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015359675,1.0,143.34,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015359875,1.12685429,143.33,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015360073,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015360777,3.4894,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015360979,3.4894,143.29,143.23,11.23500383]
["bitfinex-derivatives","SOLF0:USTF0",1727015361169,1.12685429,143.33,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015361372,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015361780,3.4891,143.3,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015361982,3.4891,143.3,143.23,11.23438149]
["bitfinex-derivatives","SOLF0:USTF0",1727015362287,3.4891,143.3,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015363285,3.4891,143.3,143.26,10.00385151]
["bitfinex-derivatives","SOLF0:USTF0",1727015363582,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015366184,3.4891,143.3,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015366185,3.4892,143.29,143.25,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015366685,1.0,143.34,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015366882,3.4898,143.27,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015370497,3.4899,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015371693,1.0,143.34,143.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015371885,1.0,143.34,143.23,6.51614313]
["bitfinex-derivatives","SOLF0:USTF0",1727015372090,1.0,143.34,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015372283,1.0,143.34,143.23,11.24043977]
["bitfinex-derivatives","SOLF0:USTF0",1727015372484,1.0,143.34,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015372689,1.0,143.34,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015373086,3.4901,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015382807,3.4901,143.26,143.22,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727015383006,3.4901,143.26,143.23,11.24896686]
["bitfinex-derivatives","SOLF0:USTF0",1727015383308,3.4901,143.26,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015383701,3.4898,143.27,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015384508,3.4896,143.28,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015385103,2.801,143.32,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015385307,1.0,143.34,143.26,6.52307757]
["bitfinex-derivatives","SOLF0:USTF0",1727015385503,3.489,143.3,143.27,6.5228611]
["bitfinex-derivatives","SOLF0:USTF0",1727015385803,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015385999,3.489,143.3,143.27,11.25164689]
["bitfinex-derivatives","SOLF0:USTF0",1727015386203,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015386403,3.489,143.3,143.27,11.25216466]
["bitfinex-derivatives","SOLF0:USTF0",1727015386609,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727015387210,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015387510,3.489,143.3,143.27,11.25343364]
["bitfinex-derivatives","SOLF0:USTF0",1727015387714,3.4892,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015388007,3.4892,143.29,143.27,11.25342492]
["bitfinex-derivatives","SOLF0:USTF0",1727015388411,1.0,143.34,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015388412,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015388607,3.4891,143.3,143.27,11.25326675]
["bitfinex-derivatives","SOLF0:USTF0",1727015388906,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015389098,3.4893,143.29,143.27,11.25325951]
["bitfinex-derivatives","SOLF0:USTF0",1727015389303,3.4893,143.29,143.27,4.72951494]
["bitfinex-derivatives","SOLF0:USTF0",1727015389506,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015389705,3.4893,143.29,143.27,11.25271143]
["bitfinex-derivatives","SOLF0:USTF0",1727015389911,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015390113,3.4893,143.29,143.27,11.25271611]
["bitfinex-derivatives","SOLF0:USTF0",1727015390304,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015390503,3.4893,143.29,143.27,11.25234175]
["bitfinex-derivatives","SOLF0:USTF0",1727015390711,3.4893,143.29,143.27,4.72912726]
["bitfinex-derivatives","SOLF0:USTF0",1727015390907,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015391213,3.4893,143.29,143.27,11.25234125]
["bitfinex-derivatives","SOLF0:USTF0",1727015391514,3.4893,143.29,143.25,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015391904,3.4893,143.29,143.26,6.5230441]
["bitfinex-derivatives","SOLF0:USTF0",1727015392103,3.4893,143.29,143.25,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015392104,3.4893,143.29,143.27,6.5230441]
["bitfinex-derivatives","SOLF0:USTF0",1727015392403,3.4894,143.28,143.27,4.72898279]
["bitfinex-derivatives","SOLF0:USTF0",1727015392602,3.4894,143.28,143.27,11.25154205]
["bitfinex-derivatives","SOLF0:USTF0",1727015392809,3.4894,143.28,143.27,6.52275234]
["bitfinex-derivatives","SOLF0:USTF0",1727015393209,3.4897,143.27,143.26,4.72900409]
["bitfinex-derivatives","SOLF0:USTF0",1727015393416,1.0,143.34,143.26,4.72900409]
["bitfinex-derivatives","SOLF0:USTF0",1727015393915,1.0,143.34,143.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015395205,3.4887,143.31,143.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727015395410,1.0,143.34,143.26,4.72900409]
["bitfinex-derivatives","SOLF0:USTF0",1727015395720,3.4897,143.27,143.26,4.72900409]
["bitfinex-derivatives","SOLF0:USTF0",1727015400714,3.4897,143.27,143.26,2.54740409]
["bitfinex-derivatives","SOLF0:USTF0",1727015400913,3.4909,143.22,143.21,6.52425403]
["bitfinex-derivatives","SOLF0:USTF0",1727015402120,3.4908,143.23,143.21,6.52425403]
["bitfinex-derivatives","SOLF0:USTF0",1727015402419,3.4908,143.23,143.2,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727015402620,3.4908,143.23,143.21,6.5236894]
["bitfinex-derivatives","SOLF0:USTF0",1727015402820,3.4908,143.23,143.2,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727015403023,3.4908,143.23,143.21,6.5236894]
["bitfinex-derivatives","SOLF0:USTF0",1727015403319,3.4905,143.24,143.2,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727015403912,3.4905,143.24,143.21,6.52293514]
["bitfinex-derivatives","SOLF0:USTF0",1727015404117,3.4905,143.24,143.2,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727015404311,3.4905,143.24,143.21,6.52225365]
["bitfinex-derivatives","SOLF0:USTF0",1727015404616,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015405315,3.4905,143.24,143.2,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727015405615,6.9791,143.28,143.17,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727015405815,10.4222953,143.28,143.18,6.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1727015406016,3.4915,143.2,143.17,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727015406219,3.4915,143.2,143.18,6.52258363]
["bitfinex-derivatives","SOLF0:USTF0",1727015406418,3.4915,143.2,143.11,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727015406419,0.1294,143.27,143.11,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727015406623,3.4923,143.17,143.12,7.97010461]
["bitfinex-derivatives","SOLF0:USTF0",1727015406822,3.4923,143.17,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015407027,0.1294,143.27,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015407214,2.12746747,143.26,143.13,6.52177416]
["bitfinex-derivatives","SOLF0:USTF0",1727015407417,1.12746747,143.25,143.14,6.52177416]
["bitfinex-derivatives","SOLF0:USTF0",1727015407617,1.12746747,143.25,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015407922,1.12746747,143.25,143.13,6.51775735]
["bitfinex-derivatives","SOLF0:USTF0",1727015408122,3.4926,143.16,143.14,6.51775735]
["bitfinex-derivatives","SOLF0:USTF0",1727015408321,1.0,143.24,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015408522,1.0,143.24,143.13,6.51423433]
["bitfinex-derivatives","SOLF0:USTF0",1727015408826,3.4927,143.15,143.14,6.51423433]
["bitfinex-derivatives","SOLF0:USTF0",1727015409127,3.4927,143.15,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015409325,3.4927,143.15,143.13,6.51127147]
["bitfinex-derivatives","SOLF0:USTF0",1727015409619,3.4927,143.15,143.12,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727015409825,3.4931,143.14,143.07,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727015410027,3.4931,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727015410223,3.4931,143.14,143.1,6.51169856]
["bitfinex-derivatives","SOLF0:USTF0",1727015410424,3.4931,143.14,143.11,6.51169856]
["bitfinex-derivatives","SOLF0:USTF0",1727015410621,3.4931,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727015410821,1.0,143.24,143.1,6.50802533]
["bitfinex-derivatives","SOLF0:USTF0",1727015411019,1.0,143.24,143.11,6.50802533]
["bitfinex-derivatives","SOLF0:USTF0",1727015411323,1.0,143.24,143.12,10.54752533]
["bitfinex-derivatives","SOLF0:USTF0",1727015411527,1.0,143.24,143.12,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727015411923,1.0,143.24,143.13,6.5049611]
["bitfinex-derivatives","SOLF0:USTF0",1727015412228,1.0,143.24,143.12,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727015413027,1.0,143.24,143.09,11.15974024]
["bitfinex-derivatives","SOLF0:USTF0",1727015413226,1.127157,143.23,143.1,11.15974024]
["bitfinex-derivatives","SOLF0:USTF0",1727015413526,1.127157,143.23,143.08,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727015413527,3.493,143.14,143.09,8.15100823]
["bitfinex-derivatives","SOLF0:USTF0",1727015413722,3.48868128,143.19,143.1,6.50038677]
["bitfinex-derivatives","SOLF0:USTF0",1727015413923,1.0,143.22,143.09,4.65700823]
["bitfinex-derivatives","SOLF0:USTF0",1727015414229,3.4928,143.15,143.1,9.99418749]
["bitfinex-derivatives","SOLF0:USTF0",1727015414525,3.56727878,143.18,143.1,6.50038749]
["bitfinex-derivatives","SOLF0:USTF0",1727015414730,0.1285,143.21,143.1,6.50038749]
["bitfinex-derivatives","SOLF0:USTF0",1727015415126,3.4928,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015415727,3.4922,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015415928,3.4922,143.17,143.09,11.15739572]
["bitfinex-derivatives","SOLF0:USTF0",1727015415929,4.46527669,143.2,143.1,6.50038749]
["bitfinex-derivatives","SOLF0:USTF0",1727015416127,4.46527669,143.2,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015416332,4.46527669,143.2,143.09,6.50038749]
["bitfinex-derivatives","SOLF0:USTF0",1727015416628,1.0,143.2,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727015416832,1.0,143.2,143.08,7.33650823]
["bitfinex-derivatives","SOLF0:USTF0",1727015417024,1.0,143.2,143.09,11.14994233]
["bitfinex-derivatives","SOLF0:USTF0",1727015417329,1.0,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015417630,99.39435861,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015417928,3.4917,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727015418937,3.492,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727015419632,99.39435861,143.22,143.12,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727015420025,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727015420634,99.39435861,143.22,143.12,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727015421721,99.39435861,143.22,143.08,9.16865277]
["bitfinex-derivatives","SOLF0:USTF0",1727015421927,1.0,143.21,143.08,15.263761]
["bitfinex-derivatives","SOLF0:USTF0",1727015422127,1.1294,143.21,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015422327,1.1294,143.21,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727015423637,1.0,143.21,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015424039,1.0,143.21,143.08,10.60204958]
["bitfinex-derivatives","SOLF0:USTF0",1727015424334,3.4922,143.17,143.08,10.60204958]
["bitfinex-derivatives","SOLF0:USTF0",1727015424534,3.4922,143.17,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015424729,1.0,143.21,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015424730,3.492,143.18,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015424931,1.0,143.21,143.08,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727015425338,1.0,143.21,143.08,10.60102532]
["bitfinex-derivatives","SOLF0:USTF0",1727015425534,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727015427237,1.0,143.21,143.08,10.59929817]
["bitfinex-derivatives","SOLF0:USTF0",1727015427836,4.4913,143.21,143.08,10.59929817]
["bitfinex-derivatives","SOLF0:USTF0",1727015428035,3.4913,143.21,143.08,94.41929817]
["bitfinex-derivatives","SOLF0:USTF0",1727015428236,0.1296,143.27,143.08,94.41929817]
["bitfinex-derivatives","SOLF0:USTF0",1727015428539,3.4914,143.21,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015428744,0.1296,143.27,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015430138,3.4916,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727015432035,3.4915,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015432441,1.0,143.26,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015432635,3.4917,143.19,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015432841,1.0,143.26,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015433544,1.12748121,143.25,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015433732,1.0,143.26,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015434441,0.1296,143.27,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015434841,1.0,143.24,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015435241,3.4918,143.19,143.14,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727015435943,1.0,143.24,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015436538,3.492,143.18,143.14,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727015437147,3.4921,143.17,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015437441,1.0,143.24,143.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727015437637,1.0,143.24,143.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727015437948,1.0,143.24,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015437949,1.0,143.24,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015438246,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015440645,3.41951547,143.2,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727015440840,1.0,143.24,143.08,9.17601097]
["bitfinex-derivatives","SOLF0:USTF0",1727015441034,1.0,143.24,143.08,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727015441643,3.4928,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727015442044,3.4928,143.15,143.08,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727015442351,3.4924,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015442648,3.50733616,143.2,143.08,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727015442834,1.0,143.24,143.07,7.89930252]
["bitfinex-derivatives","SOLF0:USTF0",1727015443038,1.12691976,143.23,143.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727015443549,3.4928,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015443743,3.54402012,143.18,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015444050,1.0,143.24,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015444051,3.4929,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015444246,3.43955817,143.18,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727015444457,3.4933,143.13,143.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727015445454,3.49371069,143.17,143.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727015445455,3.4935,143.12,143.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727015445747,3.49371069,143.17,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727015445954,3.4941,143.09,143.01,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727015446148,1.1311,143.17,143.0,6.48324743]
["bitfinex-derivatives","SOLF0:USTF0",1727015446447,14.12519438,143.16,142.94,11.24421738]
["bitfinex-derivatives","SOLF0:USTF0",1727015446646,1.12519438,143.15,143.0,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727015446853,1.0,143.11,143.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727015449645,3.4947,143.07,143.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727015449845,1.0,143.11,143.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727015450343,3.4953,143.04,143.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727015450551,1.0,143.11,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015450764,0.1321,143.1,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015451057,3.496,143.01,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015451555,0.1321,143.1,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015451556,1.0,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015451854,3.52597419,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015452266,3.4958,143.02,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015452557,1.0,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015452745,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015453848,3.4955,143.04,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015454048,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015455761,3.4955,143.04,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015456362,3.4956,143.03,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015456852,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015457061,3.496,143.02,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015457452,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015458558,3.4955,143.04,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015458955,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015459155,3.4957,143.03,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015459764,5.11677903,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015461564,3.4958,143.03,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015461958,4.51803719,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015462465,3.4957,143.03,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015463374,3.4958,143.02,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015463562,4.51803719,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015464653,3.4959,143.02,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015464968,4.51803719,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015465369,3.4957,143.03,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015466176,4.51803719,143.09,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015466768,3.496,143.01,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727015467063,1.3793,143.08,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015467268,6.36295013,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015467468,6.23135013,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015467772,3.4968,142.98,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015468268,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015468473,5.10333019,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015468770,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015468972,5.10320512,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015469275,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015469276,3.4967,142.99,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015469772,3.4965,142.99,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015469964,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015470165,5.10026293,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015470460,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015470663,5.099428,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015470861,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015471059,5.09942834,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015471263,1.1316,143.07,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015471460,5.0987342,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015471666,1.0,143.07,142.98,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727015471867,3.496,143.02,142.98,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727015472676,1.0,143.07,142.98,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727015473968,3.4965,142.99,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015474774,3.4963,143.0,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015475568,1.0,143.07,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015475773,5.09990057,143.06,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015475976,1.0,143.07,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015476170,5.09991388,143.06,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015476377,3.4965,142.99,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015476974,1.0,143.07,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015477272,5.09961572,143.06,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015477479,1.0,143.07,142.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727015477677,5.09878501,143.06,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015477878,1.3793,143.08,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015478078,1.0,143.05,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015478374,3.4968,142.98,142.97,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727015481484,0.1328,143.04,142.93,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727015482279,6.09812215,143.03,142.93,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727015482485,3.4977,142.94,142.93,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727015485181,3.498,142.93,142.92,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727015485685,3.52949097,142.97,142.86,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727015485877,3.4985,142.91,142.87,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727015486077,3.4985,142.91,142.87,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727015486283,3.4985,142.91,142.87,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727015486884,3.4983,142.92,142.87,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727015487281,3.4988,142.9,142.87,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727015487489,3.50500248,142.91,142.86,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727015487694,0.1329,142.98,142.86,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727015487885,3.4995,142.87,142.86,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727015488195,3.4995,142.87,142.83,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727015488487,1.0,142.97,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015488692,2.12595329,142.97,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015488880,3.4996,142.87,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015489080,2.57485329,142.96,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015489279,1.4489,142.96,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015489490,1.4489,142.96,142.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727015489691,1.0,142.97,142.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727015489998,1.0,142.97,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727015490183,1.0,142.97,142.89,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727015490589,1.0,142.97,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015490781,3.4973,142.96,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015490984,99.55707925,142.99,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015491189,3.4974,142.96,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015491685,3.4974,142.96,142.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727015493088,3.4974,142.96,142.9,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727015493287,1.4489,143.01,142.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727015493491,1.12595767,143.0,142.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727015493700,1.4489,143.01,142.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727015493701,1.4489,143.01,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727015494295,3.4972,142.97,142.9,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727015495389,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015495698,1.12556812,143.0,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015496195,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015496396,1.12534189,143.0,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015496700,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015496890,1.12531731,143.0,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015497396,3.4977,142.95,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015501593,1.4489,143.01,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015501792,1.12527857,143.0,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015502297,3.497,142.97,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015502494,1.4489,143.01,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015502693,3.4972,142.97,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015502890,1.4489,143.01,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015503090,1.12514915,143.0,142.9,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727015503290,3.4973,142.96,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727015503703,3.4973,142.96,142.9,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727015505191,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015505394,6.22049567,143.0,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015505702,1.12513723,142.99,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015505894,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015506203,6.2202066,143.0,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015506407,6.2202066,142.99,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015506601,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015506804,3.4979,142.94,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015507296,3.53264292,142.98,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015507496,1.4489,143.01,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015507804,3.4972,142.97,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015508000,0.1358,143.05,142.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727015508204,5.10495067,143.04,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727015508508,3.4956,143.03,142.97,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727015508709,3.4956,143.03,142.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727015508895,0.1344,143.1,142.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727015509095,5.11097781,143.09,142.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727015509299,3.56522294,143.16,142.98,4.89188213]
["bitfinex-derivatives","SOLF0:USTF0",1727015509505,3.4936,143.12,142.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727015509698,0.1344,143.2,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727015509699,1.3353,143.19,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727015509906,6.24433798,143.18,143.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727015510104,1.12717783,143.17,143.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727015510300,6.24433798,143.17,143.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727015510499,1.12717783,143.16,143.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727015510695,1.12717783,143.15,143.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727015510997,1.26157783,143.14,142.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727015511203,2.46247783,143.13,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015511410,1.3353,143.13,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015511892,3.4946,143.08,143.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727015512097,3.44449611,143.1,143.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727015512297,1.0,143.12,143.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727015512504,4.51789481,143.12,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015512811,1.0,143.12,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015513115,1.12718928,143.11,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015513305,1.12720279,143.11,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015513501,1.3353,143.13,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015513811,3.4955,143.04,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015514204,3.44198632,143.07,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015514510,1.0,143.1,143.0,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727015514807,3.4944,143.08,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727015515001,3.4944,143.08,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015515309,1.3353,143.13,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727015515610,1.3353,143.13,143.04,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727015516508,1.3353,143.13,143.0,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727015516703,1.3353,143.13,143.0,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727015517311,1.12703673,143.12,143.0,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727015517511,4.6389623,143.12,143.0,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727015517711,3.4956,143.03,143.0,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727015517914,3.58117087,143.1,143.0,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727015518113,1.0,143.12,143.0,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727015518409,1.0,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015518610,4.57312722,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015518916,3.4952,143.05,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015519210,3.495,143.06,143.0,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727015519814,4.57312722,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015520117,1.12720799,143.11,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015520312,4.57312722,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015520510,4.57312722,143.12,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727015520699,1.12722135,143.11,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015521109,1.12717246,143.1,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015521310,1.12717246,143.11,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015521506,1.0,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015521711,3.4945,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727015522013,4.46667896,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015522310,1.0,143.12,143.0,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727015522504,1.12727124,143.11,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015522708,3.495,143.06,143.0,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727015522907,3.495,143.06,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015523525,4.53276089,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015523816,1.12719361,143.11,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015524018,1.0,143.12,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015524206,85.4399,143.19,143.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727015524406,3.4936,143.11,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727015524611,3.4936,143.11,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015525013,3.4936,143.11,143.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727015525313,85.4399,143.19,143.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727015525527,1.12723302,143.16,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015525710,85.4399,143.19,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015525711,1.12723302,143.18,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015525912,3.4929,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727015526212,14.37876574,143.26,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015526411,1.12742435,143.25,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727015526818,1.12742435,143.25,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015527120,2.12742435,143.25,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015527317,1.12742435,143.24,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015528022,3.4928,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727015528221,3.4928,143.15,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015528408,1.0,143.23,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015528409,3.4925,143.16,143.06,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727015528809,3.5320807,143.22,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015529015,1.12765364,143.21,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015529214,1.12765364,143.2,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015529419,3.4923,143.17,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015529917,3.4922,143.17,143.12,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727015530120,1.0,143.23,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015530319,1.12783371,143.22,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727015530521,1.12783371,143.22,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015530819,1.12794734,143.21,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015531016,1.0,143.23,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015531224,1.12819822,143.22,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015532205,1.12819822,143.22,143.12,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727015532607,3.4924,143.17,143.12,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727015532829,4.51956415,143.23,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015533020,1.12812808,143.22,143.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727015533223,1.12812808,143.22,143.12,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727015533621,1.12812808,143.22,143.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727015533817,3.4931,143.14,143.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727015535526,1.0,143.21,143.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727015535710,1.0,143.21,143.13,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727015535911,1.0,143.21,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015536121,3.4917,143.19,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015536522,1.0,143.21,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015537425,3.4917,143.19,143.13,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727015537619,3.4917,143.19,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015538625,3.49916094,143.23,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015538825,1.12867253,143.22,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015539119,2.7527,143.25,143.13,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727015539330,1.12865835,143.24,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015539715,3.4925,143.16,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015539916,1.0,143.23,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015540230,3.4925,143.16,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015541728,4.47589098,143.23,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015541920,1.12825015,143.22,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015542119,3.4925,143.16,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015545213,3.4926,143.15,143.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727015546239,3.4926,143.15,143.03,3.41538461]
["bitfinex-derivatives","SOLF0:USTF0",1727015546240,4.47589098,143.23,143.03,3.41538461]
["bitfinex-derivatives","SOLF0:USTF0",1727015546533,1.12821078,143.22,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015547227,6.983,143.2,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015547437,2.62660008,143.19,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015547640,1.12800008,143.18,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015548229,2.12800008,143.18,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015548430,1.12800008,143.17,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015550226,1.12810108,143.16,143.04,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727015550535,1.0,143.18,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727015550736,1.12818911,143.17,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727015551327,3.4937,143.11,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727015551526,1.0,143.18,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727015551726,1.12807722,143.17,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727015551927,3.4939,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727015552130,1.0,143.18,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015552332,1.12798141,143.17,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015553540,3.4943,143.09,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015553746,3.501817,143.15,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015554035,1.0,143.18,143.04,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727015554237,1.12799122,143.17,143.04,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727015554433,1.12799122,143.17,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015554641,3.4937,143.11,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727015555740,1.0,143.18,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015555935,1.12808944,143.17,143.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727015556141,3.4926,143.16,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727015556339,6.11059098,143.23,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015556531,1.12827504,143.2,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015558138,2.7442,143.28,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015558445,1.12844303,143.27,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015558952,3.4923,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015559244,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015559446,1.12844946,143.25,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015560039,3.4919,143.19,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015560644,3.4919,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727015560841,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015560842,3.42765971,143.22,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015561047,1.12839423,143.21,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015561252,1.12839423,143.2,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015561547,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015561744,3.4928,143.15,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015562555,3.4925,143.16,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015563044,3.4927,143.15,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015563245,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015563439,1.12837103,143.25,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015563647,3.4925,143.16,143.11,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727015564247,3.4922,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015564446,3.45422781,143.23,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015564641,1.12843167,143.22,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015565141,1.12843167,143.21,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015565449,1.12843167,143.2,143.11,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727015565651,3.53633822,143.23,143.11,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727015565847,3.4924,143.17,143.11,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727015566637,1.0,143.26,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015566848,1.12842988,143.25,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015567254,1.12842988,143.25,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015568451,3.4914,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015568649,1.0,143.26,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015568853,1.12875051,143.25,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015569048,3.4916,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015570351,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015570554,3.4917,143.19,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015570758,1.0,143.26,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015571258,2.7442,143.28,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015571756,3.4915,143.2,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015571965,2.7442,143.28,143.11,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727015572459,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015572653,2.7442,143.28,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015573453,2.7442,143.28,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727015573649,3.4913,143.21,143.17,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727015573855,2.7442,143.28,143.17,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727015576867,3.4911,143.22,143.17,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727015577367,2.7442,143.28,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727015577667,1.318,143.28,143.19,3.48690241]
["bitfinex-derivatives","SOLF0:USTF0",1727015577876,1.318,143.28,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015578162,1.3433,143.33,143.2,4.98500565]
["bitfinex-derivatives","SOLF0:USTF0",1727015578352,3.49,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015578759,6.10742706,143.33,143.2,4.83098683]
["bitfinex-derivatives","SOLF0:USTF0",1727015578959,1.12913254,143.32,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015579672,3.4909,143.23,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015580167,6.10742706,143.33,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015580568,3.4906,143.24,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015580770,6.10742706,143.33,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015580965,3.4906,143.24,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015581173,6.10742706,143.33,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015581364,1.1293108,143.32,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015582069,3.4909,143.23,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015582370,6.10742706,143.33,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015582571,1.12925943,143.32,143.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015583371,3.4896,143.28,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015583565,3.4896,143.28,143.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727015583783,3.489,143.3,143.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727015583972,1.3352,143.33,143.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727015584878,3.4898,143.27,143.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727015586070,3.4895,143.28,143.23,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727015586274,1.3352,143.33,143.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727015586469,1.3352,143.33,143.24,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727015586772,3.4893,143.29,143.24,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727015587376,3.4895,143.28,143.24,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727015587773,4.78118026,143.37,143.24,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727015587980,1.12903933,143.36,143.24,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727015588876,1.12904422,143.35,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015589070,1.3679,143.37,143.24,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727015589270,1.3679,143.37,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015589477,3.4884,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015589974,3.4884,143.33,143.28,6.9428068]
["bitfinex-derivatives","SOLF0:USTF0",1727015590182,1.3679,143.37,143.28,6.9428068]
["bitfinex-derivatives","SOLF0:USTF0",1727015590769,1.3679,143.37,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015591077,3.4882,143.34,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015591287,1.3603,143.39,143.28,6.93851874]
["bitfinex-derivatives","SOLF0:USTF0",1727015591480,1.3603,143.39,143.28,3.44921874]
["bitfinex-derivatives","SOLF0:USTF0",1727015591678,1.3603,143.39,143.24,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727015591679,3.4881,143.34,143.24,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727015592384,3.4881,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015592580,3.4881,143.34,143.29,6.93306448]
["bitfinex-derivatives","SOLF0:USTF0",1727015592883,1.3603,143.39,143.24,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727015593071,1.3603,143.39,143.25,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727015593467,1.435,143.41,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015593672,1.435,143.41,143.26,4.32303488]
["bitfinex-derivatives","SOLF0:USTF0",1727015593881,1.3256,143.44,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015594086,3.4875,143.37,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015594382,2.7082,143.46,143.26,4.30349408]
["bitfinex-derivatives","SOLF0:USTF0",1727015594575,1.12984791,143.45,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015595174,1.12984791,143.45,143.26,4.41236421]
["bitfinex-derivatives","SOLF0:USTF0",1727015595380,1.12984791,143.45,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015595779,2.7082,143.46,143.26,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727015596085,2.7082,143.46,143.26,4.41391885]
["bitfinex-derivatives","SOLF0:USTF0",1727015596278,3.4866,143.4,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727015596479,3.4866,143.4,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015596785,3.4863,143.41,143.36,4.88038696]
["bitfinex-derivatives","SOLF0:USTF0",1727015597486,2.7082,143.46,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015597982,3.4866,143.4,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015598578,3.4863,143.41,143.36,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727015598795,3.4863,143.41,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015599579,3.4865,143.4,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015600175,3.4868,143.39,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015600879,2.7082,143.46,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015601287,1.3578,143.45,143.36,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727015601483,1.3578,143.45,143.32,4.40136607]
["bitfinex-derivatives","SOLF0:USTF0",1727015601784,1.3578,143.45,143.32,8.34046607]
["bitfinex-derivatives","SOLF0:USTF0",1727015603086,1.3578,143.45,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727015603387,2.1292453,143.44,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727015603587,1.1292453,143.43,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727015603790,3.4877,143.36,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727015604791,3.51869941,143.42,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727015605085,1.0,143.44,143.26,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015605292,3.4886,143.32,143.26,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015605478,3.48792587,143.36,143.22,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727015605683,4.1904,143.35,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015605884,3.4893,143.29,143.22,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727015606297,3.48897267,143.34,143.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015606493,4.1904,143.35,143.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015606682,3.55317619,143.34,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015606882,4.1904,143.35,143.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015607083,3.4891,143.3,143.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015607699,3.4891,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015608086,3.4891,143.3,143.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727015608486,3.4891,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015610793,4.1904,143.35,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015611490,3.4887,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015611694,4.1904,143.35,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015611995,3.4889,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015612297,3.4889,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015612492,2.8584,143.35,143.27,3.42222842]
["bitfinex-derivatives","SOLF0:USTF0",1727015612788,2.8584,143.35,143.23,0.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727015613595,6.3463,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727015613786,6.3463,143.35,143.29,3.44142697]
["bitfinex-derivatives","SOLF0:USTF0",1727015613996,3.4879,143.35,143.23,0.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727015614290,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727015614492,3.4876,143.36,143.3,3.4480592]
["bitfinex-derivatives","SOLF0:USTF0",1727015614700,3.4876,143.36,143.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727015614998,3.4876,143.36,143.31,4.95022865]
["bitfinex-derivatives","SOLF0:USTF0",1727015615201,3.4876,143.36,143.31,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727015615691,1.3768,143.39,143.31,4.87420203]
["bitfinex-derivatives","SOLF0:USTF0",1727015616689,1.3768,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015616690,3.4875,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015616897,1.3768,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015617697,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015617895,1.3768,143.39,143.31,8.36280203]
["bitfinex-derivatives","SOLF0:USTF0",1727015618200,3.4884,143.33,143.25,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727015618396,3.4884,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015618597,2.7763,143.39,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015618807,2.7763,143.39,143.28,3.43475226]
["bitfinex-derivatives","SOLF0:USTF0",1727015619007,2.7763,143.39,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015619195,2.7763,143.39,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727015619394,3.4887,143.32,143.27,3.53454291]
["bitfinex-derivatives","SOLF0:USTF0",1727015620498,3.4887,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015620702,3.4883,143.33,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015620898,3.4883,143.33,143.26,4.95131346]
["bitfinex-derivatives","SOLF0:USTF0",1727015621098,3.4883,143.33,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015621310,2.7763,143.39,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015621805,2.7763,143.39,143.27,3.49654498]
["bitfinex-derivatives","SOLF0:USTF0",1727015622297,3.4884,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015622497,3.4884,143.33,143.27,3.49654498]
["bitfinex-derivatives","SOLF0:USTF0",1727015622699,3.4884,143.33,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015622894,2.7763,143.39,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015623307,2.7763,143.39,143.26,4.86340837]
["bitfinex-derivatives","SOLF0:USTF0",1727015623499,2.7763,143.39,143.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727015623700,2.7763,143.39,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015623701,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015623899,3.4884,143.33,143.29,6.93469223]
["bitfinex-derivatives","SOLF0:USTF0",1727015624797,2.7763,143.39,143.27,3.54560115]
["bitfinex-derivatives","SOLF0:USTF0",1727015626512,3.4884,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015627113,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015628409,2.7763,143.39,143.27,3.54560115]
["bitfinex-derivatives","SOLF0:USTF0",1727015628711,1.13130813,143.38,143.23,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015628918,1.13130813,143.38,143.23,87.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727015628919,3.4896,143.28,143.23,87.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727015629206,1.13130813,143.38,143.23,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015629207,6.9743,143.38,143.23,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015629416,1.13104092,143.37,143.23,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015629608,3.4897,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015630006,3.4897,143.27,143.19,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727015630208,3.4895,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015630908,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015633810,2.7689,143.31,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015634419,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015634815,2.7689,143.31,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015635015,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015635404,2.7689,143.31,143.19,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727015635612,3.4908,143.23,143.19,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727015635811,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015636618,2.7689,143.31,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015636823,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015637625,2.7689,143.31,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015637626,3.4903,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015638011,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015638519,3.4903,143.25,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015639816,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727015642019,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015642227,2.7689,143.31,143.19,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727015642414,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015642921,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727015643123,2.7689,143.31,143.19,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727015643622,2.7689,143.31,143.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1727015644824,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727015645521,3.4899,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015645715,3.4899,143.27,143.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1727015646329,3.4895,143.28,143.19,8.62940458]
["bitfinex-derivatives","SOLF0:USTF0",1727015646522,3.4895,143.28,143.2,6.43040458]
["bitfinex-derivatives","SOLF0:USTF0",1727015647327,3.4895,143.28,143.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1727015647328,3.4895,143.28,143.21,6.43447476]
["bitfinex-derivatives","SOLF0:USTF0",1727015647528,3.4895,143.28,143.2,6.43447476]
["bitfinex-derivatives","SOLF0:USTF0",1727015647722,3.4895,143.28,143.21,6.43447476]
["bitfinex-derivatives","SOLF0:USTF0",1727015648026,3.4895,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015649132,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015649831,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015650225,2.7689,143.31,143.19,7.76457476]
["bitfinex-derivatives","SOLF0:USTF0",1727015650429,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015650624,2.7689,143.31,143.19,7.76734389]
["bitfinex-derivatives","SOLF0:USTF0",1727015651028,2.7689,143.31,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727015651535,3.4904,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727015652124,3.4904,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015652321,3.4901,143.26,143.19,7.76734389]
["bitfinex-derivatives","SOLF0:USTF0",1727015652630,2.7689,143.31,143.2,6.43724389]
["bitfinex-derivatives","SOLF0:USTF0",1727015652829,2.7689,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727015653030,3.4894,143.29,143.21,6.43724389]
["bitfinex-derivatives","SOLF0:USTF0",1727015653327,2.7689,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015655333,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015655534,3.4894,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015655733,3.4891,143.3,143.26,7.04631748]
["bitfinex-derivatives","SOLF0:USTF0",1727015655930,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015656135,3.4891,143.3,143.21,6.43724389]
["bitfinex-derivatives","SOLF0:USTF0",1727015656633,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727015656824,2.7689,143.31,143.2,0.869]
["bitfinex-derivatives","SOLF0:USTF0",1727015656825,3.4893,143.29,143.2,0.869]
["bitfinex-derivatives","SOLF0:USTF0",1727015657135,2.7689,143.31,143.21,6.43828993]
["bitfinex-derivatives","SOLF0:USTF0",1727015657333,3.4899,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015657536,2.7689,143.31,143.21,6.43828993]
["bitfinex-derivatives","SOLF0:USTF0",1727015657737,2.7689,143.31,143.2,6.43828993]
["bitfinex-derivatives","SOLF0:USTF0",1727015658038,2.7689,143.31,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015658039,3.4901,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015658432,3.4906,143.24,143.2,9.92958993]
["bitfinex-derivatives","SOLF0:USTF0",1727015658735,2.7689,143.31,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015659128,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015659843,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015665139,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727015665438,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015666029,3.4896,143.28,143.19,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727015666233,2.7689,143.31,143.19,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727015666535,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015667044,2.7689,143.31,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015667540,3.4906,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015667940,3.4901,143.26,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015668336,2.7689,143.31,143.19,7.76898918]
["bitfinex-derivatives","SOLF0:USTF0",1727015668533,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015669130,3.4904,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727015670843,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727015672038,2.7689,143.31,143.19,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727015672245,2.7689,143.31,143.19,7.77887644]
["bitfinex-derivatives","SOLF0:USTF0",1727015672435,2.7689,143.31,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015672638,1.12781074,143.3,143.16,6.44909098]
["bitfinex-derivatives","SOLF0:USTF0",1727015672835,1.12781074,143.3,143.16,3.41365399]
["bitfinex-derivatives","SOLF0:USTF0",1727015673040,4.66715926,143.3,143.15,113.58509427]
["bitfinex-derivatives","SOLF0:USTF0",1727015673348,6.9791,143.28,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015673535,3.4919,143.19,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015674763,3.4919,143.19,143.15,113.58529427]
["bitfinex-derivatives","SOLF0:USTF0",1727015675665,3.53674283,143.22,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015675858,2.7244,143.25,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015677366,3.4918,143.19,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015678268,3.4918,143.19,143.15,113.58529427]
["bitfinex-derivatives","SOLF0:USTF0",1727015679458,2.7244,143.25,143.15,110.09269427]
["bitfinex-derivatives","SOLF0:USTF0",1727015679761,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015680159,3.4914,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727015680355,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015680666,3.4915,143.2,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727015681063,3.55385723,143.23,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015681262,2.7244,143.25,143.14,8.423057]
["bitfinex-derivatives","SOLF0:USTF0",1727015681671,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015681965,2.7244,143.25,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727015682166,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015682470,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015682858,2.7244,143.25,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727015683468,3.4914,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727015688275,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727015690359,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015691167,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015691879,3.4913,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015692573,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727015695474,3.4913,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727015696272,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727015696574,2.7244,143.25,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015696575,3.491,143.22,143.14,4.930357]
["bitfinex-derivatives","SOLF0:USTF0",1727015696764,3.491,143.22,143.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1727015696964,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727015699374,3.4907,143.23,143.15,8.17962739]
["bitfinex-derivatives","SOLF0:USTF0",1727015699774,1.4205,143.29,143.15,8.17962739]
["bitfinex-derivatives","SOLF0:USTF0",1727015699975,2.8064,143.29,143.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1727015700174,2.8064,143.29,143.16,6.44109146]
["bitfinex-derivatives","SOLF0:USTF0",1727015700477,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727015700877,2.8064,143.29,143.22,3.48268005]
["bitfinex-derivatives","SOLF0:USTF0",1727015701069,2.8064,143.29,143.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1727015701070,3.4897,143.28,143.17,6.44109146]
["bitfinex-derivatives","SOLF0:USTF0",1727015701268,3.4897,143.28,143.18,6.44109146]
["bitfinex-derivatives","SOLF0:USTF0",1727015701582,3.4897,143.28,143.19,6.44109146]
["bitfinex-derivatives","SOLF0:USTF0",1727015701781,3.4897,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015701973,3.4898,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015702382,1.3859,143.29,143.23,7.03403665]
["bitfinex-derivatives","SOLF0:USTF0",1727015702679,1.3859,143.29,143.2,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727015703075,3.4901,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727015703278,1.3859,143.29,143.23,3.53860714]
["bitfinex-derivatives","SOLF0:USTF0",1727015703478,1.3859,143.29,143.2,7.84265244]
["bitfinex-derivatives","SOLF0:USTF0",1727015703778,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727015703981,3.4898,143.27,143.23,6.96662211]
["bitfinex-derivatives","SOLF0:USTF0",1727015704981,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727015705485,1.4324,143.31,143.23,3.47612211]
["bitfinex-derivatives","SOLF0:USTF0",1727015705681,1.4324,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015706975,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015707183,1.4324,143.31,143.24,3.43842165]
["bitfinex-derivatives","SOLF0:USTF0",1727015707379,1.4324,143.31,143.21,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727015707688,1.4324,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727015707872,1.422,143.36,143.26,3.55685994]
["bitfinex-derivatives","SOLF0:USTF0",1727015708077,6.27656954,143.36,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015708574,6.27656954,143.36,143.27,3.531379]
["bitfinex-derivatives","SOLF0:USTF0",1727015708779,6.27656954,143.36,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727015709083,6.27656954,143.36,143.27,3.42945524]
["bitfinex-derivatives","SOLF0:USTF0",1727015709285,6.27656954,143.36,143.23,6.43750119]
["bitfinex-derivatives","SOLF0:USTF0",1727015709482,3.4886,143.32,143.23,3.49682266]
["bitfinex-derivatives","SOLF0:USTF0",1727015709685,6.27656954,143.36,143.24,6.43750119]
["bitfinex-derivatives","SOLF0:USTF0",1727015709686,2.7417,143.36,143.24,6.43750119]
["bitfinex-derivatives","SOLF0:USTF0",1727015709879,2.7417,143.36,143.24,3.46059886]
["bitfinex-derivatives","SOLF0:USTF0",1727015710083,6.21416457,143.36,143.23,6.43750119]
["bitfinex-derivatives","SOLF0:USTF0",1727015710388,6.21416457,143.36,143.24,6.43750119]
["bitfinex-derivatives","SOLF0:USTF0",1727015710588,3.4887,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727015711176,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015711485,6.21416457,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015712076,6.21416457,143.36,143.23,9.98025548]
["bitfinex-derivatives","SOLF0:USTF0",1727015712290,6.21416457,143.36,143.22,6.43450271]
["bitfinex-derivatives","SOLF0:USTF0",1727015712491,6.21416457,143.36,143.23,6.43450271]
["bitfinex-derivatives","SOLF0:USTF0",1727015713182,6.21416457,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015713376,6.21416457,143.36,143.23,6.43450271]
["bitfinex-derivatives","SOLF0:USTF0",1727015713579,6.21416457,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015713580,3.4879,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015713787,2.7417,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015714385,2.7417,143.36,143.31,6.99062884]
["bitfinex-derivatives","SOLF0:USTF0",1727015714587,3.4881,143.34,143.31,3.50212884]
["bitfinex-derivatives","SOLF0:USTF0",1727015714789,2.7417,143.36,143.24,6.4306419]
["bitfinex-derivatives","SOLF0:USTF0",1727015714984,2.7417,143.36,143.23,6.4306419]
["bitfinex-derivatives","SOLF0:USTF0",1727015715182,3.4885,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015715376,1.422,143.36,143.22,9.99000533]
["bitfinex-derivatives","SOLF0:USTF0",1727015715586,1.422,143.36,143.23,6.4306419]
["bitfinex-derivatives","SOLF0:USTF0",1727015715786,3.4883,143.33,143.23,6.4306419]
["bitfinex-derivatives","SOLF0:USTF0",1727015716180,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015716487,3.4883,143.33,143.3,3.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1727015716685,3.4883,143.33,143.23,6.4306419]
["bitfinex-derivatives","SOLF0:USTF0",1727015717286,3.4883,143.33,143.22,87.31936343]
["bitfinex-derivatives","SOLF0:USTF0",1727015717287,3.4883,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015717591,3.4883,143.33,143.3,6.99971254]
["bitfinex-derivatives","SOLF0:USTF0",1727015718291,1.3667,143.4,143.3,3.51071254]
["bitfinex-derivatives","SOLF0:USTF0",1727015718490,1.3667,143.4,143.22,94.30136343]
["bitfinex-derivatives","SOLF0:USTF0",1727015718491,2.7044,143.4,143.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727015718786,3.4874,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015719693,2.7044,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015719985,2.7044,143.4,143.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727015720587,3.4879,143.35,143.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727015720989,3.4879,143.35,143.31,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727015721190,3.4879,143.35,143.31,8.30223052]
["bitfinex-derivatives","SOLF0:USTF0",1727015722386,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015722597,3.4882,143.33,143.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727015723891,3.4885,143.32,143.31,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727015724089,3.4976615,143.37,143.22,87.31936343]
["bitfinex-derivatives","SOLF0:USTF0",1727015724391,2.7044,143.4,143.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727015724591,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015726697,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015727204,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015727992,3.4884,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015728400,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015728597,3.49919641,143.37,143.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727015728899,2.7044,143.4,143.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727015729102,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015731702,3.4892,143.3,143.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727015732495,3.4892,143.3,143.24,4.93077727]
["bitfinex-derivatives","SOLF0:USTF0",1727015732801,3.4892,143.29,143.25,3.51483172]
["bitfinex-derivatives","SOLF0:USTF0",1727015733703,3.4896,143.28,143.25,3.51483172]
["bitfinex-derivatives","SOLF0:USTF0",1727015734408,3.4896,143.28,143.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727015734608,4.0813,143.34,143.24,4.81316251]
["bitfinex-derivatives","SOLF0:USTF0",1727015734897,3.55950439,143.41,143.24,4.84073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015735097,83.74,143.44,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015735098,1.3365,143.39,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015735295,1.3365,143.39,143.24,4.84073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015735600,3.4879,143.35,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727015736099,1.3365,143.39,143.24,4.84073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015736499,3.4878,143.35,143.24,4.84073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015736799,1.3365,143.39,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015736998,1.3365,143.39,143.24,4.84073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015737791,3.4879,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727015740599,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015743914,1.3365,143.39,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727015744909,1.3365,143.39,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015745804,3.4877,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015746000,1.3365,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015746406,3.4871,143.38,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015746612,1.3365,143.39,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015747113,3.4875,143.36,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015747520,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015748012,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727015748617,1.3365,143.39,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015748618,3.4876,143.36,143.32,3.53255181]
["bitfinex-derivatives","SOLF0:USTF0",1727015748914,3.4876,143.36,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015749115,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015749318,3.4878,143.35,143.32,6.9340772]
["bitfinex-derivatives","SOLF0:USTF0",1727015749523,1.3365,143.39,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727015749719,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015750017,3.4884,143.33,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015750415,1.3365,143.39,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015751420,1.3365,143.39,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727015751821,1.3365,143.39,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015752116,3.4883,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015752322,1.3365,143.39,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015753112,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015754924,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015755926,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727015757316,1.3365,143.39,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015757715,1.3365,143.39,143.25,6.41895396]
["bitfinex-derivatives","SOLF0:USTF0",1727015757919,3.4877,143.36,143.25,6.41895396]
["bitfinex-derivatives","SOLF0:USTF0",1727015758316,3.4877,143.36,143.24,88.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1727015758521,3.4877,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727015759032,3.4877,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727015759430,3.4877,143.35,143.25,6.4215273]
["bitfinex-derivatives","SOLF0:USTF0",1727015759634,3.4877,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015759934,3.4881,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015760233,1.3365,143.39,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727015761128,1.3365,143.39,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015761725,3.4884,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727015762229,3.488,143.34,143.25,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015762426,3.488,143.34,143.26,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015762626,3.488,143.34,143.25,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015762835,3.488,143.34,143.26,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015763041,3.4882,143.33,143.25,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015763327,3.4882,143.33,143.26,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015763538,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727015763724,3.488,143.35,143.25,6.42926214]
["bitfinex-derivatives","SOLF0:USTF0",1727015763930,3.488,143.35,143.26,0.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727015764234,3.488,143.35,143.27,6.43427509]
["bitfinex-derivatives","SOLF0:USTF0",1727015764428,3.488,143.34,143.28,6.43427509]
["bitfinex-derivatives","SOLF0:USTF0",1727015764628,1.3365,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015764829,1.3365,143.39,143.29,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727015765331,1.3365,143.39,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015765532,1.3365,143.39,143.32,3.4213832]
["bitfinex-derivatives","SOLF0:USTF0",1727015765730,1.3365,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727015765937,1.3365,143.39,143.32,3.440924]
["bitfinex-derivatives","SOLF0:USTF0",1727015766138,1.3365,143.39,143.3,6.44002807]
["bitfinex-derivatives","SOLF0:USTF0",1727015766430,1.3365,143.39,143.31,6.44002807]
["bitfinex-derivatives","SOLF0:USTF0",1727015766635,3.4875,143.36,143.32,6.95140739]
["bitfinex-derivatives","SOLF0:USTF0",1727015766836,3.4875,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015767436,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015768132,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727015768331,1.3365,143.39,143.29,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727015768928,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727015769243,3.4873,143.37,143.34,7.02533345]
["bitfinex-derivatives","SOLF0:USTF0",1727015769443,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727015770029,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727015770433,1.3374,143.43,143.34,3.41892963]
["bitfinex-derivatives","SOLF0:USTF0",1727015770635,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727015773546,3.40658574,143.42,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015773741,1.3374,143.43,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015774147,1.3374,143.43,143.36,6.45400534]
["bitfinex-derivatives","SOLF0:USTF0",1727015774347,1.3374,143.43,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015774550,1.3374,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727015776145,3.4867,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727015776742,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727015778843,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727015779548,1.3374,143.43,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015779749,1.3374,143.43,143.36,6.44822834]
["bitfinex-derivatives","SOLF0:USTF0",1727015779940,1.3374,143.43,143.37,6.44822834]
["bitfinex-derivatives","SOLF0:USTF0",1727015780142,1.3374,143.43,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015780352,1.3374,143.43,143.36,6.44819429]
["bitfinex-derivatives","SOLF0:USTF0",1727015780554,1.3374,143.43,143.37,6.44819429]
["bitfinex-derivatives","SOLF0:USTF0",1727015780758,1.3374,143.43,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015780947,3.4863,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727015782444,3.4863,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727015782646,1.4111,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727015782851,1.4111,143.45,143.36,6.44378961]
["bitfinex-derivatives","SOLF0:USTF0",1727015783048,1.4111,143.45,143.37,6.44378961]
["bitfinex-derivatives","SOLF0:USTF0",1727015783241,1.4111,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727015783447,1.3867,143.47,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727015783750,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727015783948,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727015784144,1.3867,143.47,143.39,6.44378961]
["bitfinex-derivatives","SOLF0:USTF0",1727015784345,3.4856,143.44,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727015784552,1.3867,143.47,143.37,6.43837071]
["bitfinex-derivatives","SOLF0:USTF0",1727015784848,1.3867,143.47,143.36,6.43868089]
["bitfinex-derivatives","SOLF0:USTF0",1727015785046,1.3867,143.47,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015785445,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015785654,1.3867,143.47,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015786665,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015787850,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727015788454,1.3867,143.47,143.35,7.83648339]
["bitfinex-derivatives","SOLF0:USTF0",1727015788759,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727015789347,3.4868,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727015789856,1.3867,143.47,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015790363,1.3867,143.47,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727015793754,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727015795959,3.4866,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727015796160,3.42634538,143.42,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015796368,2.6996,143.41,143.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727015796560,2.6996,143.41,143.34,109.94566529]
["bitfinex-derivatives","SOLF0:USTF0",1727015796561,3.4875,143.37,143.34,109.94566529]
["bitfinex-derivatives","SOLF0:USTF0",1727015796762,2.6996,143.41,143.34,109.94566529]
["bitfinex-derivatives","SOLF0:USTF0",1727015797366,2.6996,143.41,143.34,113.43366529]
["bitfinex-derivatives","SOLF0:USTF0",1727015797367,3.4873,143.37,143.34,113.43366529]
["bitfinex-derivatives","SOLF0:USTF0",1727015798659,2.6996,143.41,143.31,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727015798859,2.6996,143.41,143.31,7.75751122]
["bitfinex-derivatives","SOLF0:USTF0",1727015799060,2.6996,143.41,143.31,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727015799268,3.4875,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727015799465,3.4875,143.37,143.33,6.90294685]
["bitfinex-derivatives","SOLF0:USTF0",1727015799669,2.6996,143.41,143.33,6.90294685]
["bitfinex-derivatives","SOLF0:USTF0",1727015799869,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727015800167,2.6996,143.41,143.31,7.75764545]
["bitfinex-derivatives","SOLF0:USTF0",1727015800463,3.4872,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015800661,3.4872,143.38,143.34,7.03401269]
["bitfinex-derivatives","SOLF0:USTF0",1727015800855,3.4872,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015801260,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015801463,2.6996,143.41,143.32,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015801662,4.021,143.41,143.29,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015801966,4.021,143.41,143.24,3.46143392]
["bitfinex-derivatives","SOLF0:USTF0",1727015801967,24.981,143.41,143.28,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015802165,24.981,143.41,143.27,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015802365,1.0,143.4,143.28,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015802565,1.0,143.4,143.25,9.92494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015802766,1.0,143.4,143.26,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015803067,3.4894,143.29,143.27,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015803272,3.4894,143.29,143.26,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015803468,3.4894,143.29,143.27,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015803671,3.4894,143.29,143.26,6.43494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015804071,3.4894,143.29,143.25,9.92494545]
["bitfinex-derivatives","SOLF0:USTF0",1727015804268,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727015804575,2.6915,143.32,143.24,3.44415425]
["bitfinex-derivatives","SOLF0:USTF0",1727015804764,2.6915,143.32,143.22,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727015804765,2.6915,143.32,143.25,6.44128203]
["bitfinex-derivatives","SOLF0:USTF0",1727015804966,2.6915,143.32,143.23,6.44128203]
["bitfinex-derivatives","SOLF0:USTF0",1727015805170,2.6915,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015805171,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015805359,1.3657,143.32,143.25,6.44128203]
["bitfinex-derivatives","SOLF0:USTF0",1727015805671,1.3258,143.39,143.26,6.44128203]
["bitfinex-derivatives","SOLF0:USTF0",1727015805965,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727015806970,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727015807170,1.4367,143.38,143.28,3.56079998]
["bitfinex-derivatives","SOLF0:USTF0",1727015807466,1.4367,143.38,143.29,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727015808274,1.4367,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727015809270,1.4367,143.38,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015809578,1.4367,143.38,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015809777,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015810373,1.3258,143.39,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015810374,299.49129921,143.52,143.3,6.43672498]
["bitfinex-derivatives","SOLF0:USTF0",1727015810674,2.8141,143.45,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015810875,1.12846288,143.44,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727015811081,1.12846288,143.44,143.3,6.43667119]
["bitfinex-derivatives","SOLF0:USTF0",1727015811283,3.4872,143.38,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015811470,3.49152044,143.42,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015811670,2.8141,143.45,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015811879,1.1282604,143.44,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015812381,2.8141,143.45,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015812569,3.4874,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015812970,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015816181,3.4874,143.37,143.3,6.43735366]
["bitfinex-derivatives","SOLF0:USTF0",1727015816678,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015817881,1.3646,143.4,143.3,6.43735366]
["bitfinex-derivatives","SOLF0:USTF0",1727015818077,1.372,143.39,143.3,6.4375605]
["bitfinex-derivatives","SOLF0:USTF0",1727015818378,1.372,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015818578,3.4873,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015818976,1.372,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015819574,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015820083,1.372,143.39,143.3,6.43767318]
["bitfinex-derivatives","SOLF0:USTF0",1727015820380,1.372,143.39,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015820587,1.372,143.39,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727015821283,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015821479,1.372,143.39,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015821685,1.372,143.39,143.3,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015821979,1.372,143.39,143.29,4.94516192]
["bitfinex-derivatives","SOLF0:USTF0",1727015821980,3.487,143.38,143.31,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015822186,1.372,143.39,143.3,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015822375,3.4873,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015822776,3.4873,143.37,143.31,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015823086,3.4873,143.37,143.3,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015823385,3.4873,143.37,143.31,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015823586,3.4873,143.37,143.3,6.43935919]
["bitfinex-derivatives","SOLF0:USTF0",1727015823789,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727015829481,3.4871,143.38,143.3,6.44352375]
["bitfinex-derivatives","SOLF0:USTF0",1727015829681,1.3482,143.44,143.31,6.44352375]
["bitfinex-derivatives","SOLF0:USTF0",1727015829881,2.7863,143.44,143.32,6.44352375]
["bitfinex-derivatives","SOLF0:USTF0",1727015830081,3.4866,143.4,143.33,6.44352375]
["bitfinex-derivatives","SOLF0:USTF0",1727015830286,3.4866,143.4,143.34,6.44352375]
["bitfinex-derivatives","SOLF0:USTF0",1727015830490,3.4866,143.4,143.35,7.85452375]
["bitfinex-derivatives","SOLF0:USTF0",1727015830792,3.4866,143.4,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015831392,2.7863,143.44,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015832096,2.7863,143.44,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015832602,3.487,143.39,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015832996,3.42298681,143.42,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015833202,2.7863,143.44,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015833899,3.487,143.39,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015834998,3.4871,143.38,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015838504,3.43484554,143.42,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015838802,2.7863,143.44,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015839209,3.4872,143.38,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015840503,3.4872,143.38,143.35,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727015840811,3.4868,143.39,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015841102,2.7863,143.44,143.35,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727015842513,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727015842807,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727015843208,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727015844093,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727015847504,3.4857,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727015848211,3.4853,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727015848806,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727015850301,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727015850713,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727015851411,2.7497,143.48,143.4,3.52036211]
["bitfinex-derivatives","SOLF0:USTF0",1727015851609,2.7497,143.48,143.38,6.43972609]
["bitfinex-derivatives","SOLF0:USTF0",1727015851811,2.7497,143.48,143.38,9.95311442]
["bitfinex-derivatives","SOLF0:USTF0",1727015852209,2.7497,143.48,143.38,3.51338833]
["bitfinex-derivatives","SOLF0:USTF0",1727015852411,2.7497,143.48,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727015853116,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727015853900,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727015854108,3.4852,143.46,143.41,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727015854810,3.4852,143.46,143.42,3.47478903]
["bitfinex-derivatives","SOLF0:USTF0",1727015855117,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727015855613,3.4852,143.46,143.41,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727015855614,2.7497,143.48,143.41,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727015856320,2.7497,143.48,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015856918,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727015863914,2.7497,143.48,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015864522,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727015865635,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015868024,4.9042,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727015869323,4.9042,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015869718,3.4849,143.47,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015869924,1.4196,143.48,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727015870329,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727015871519,3.4849,143.47,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015871922,1.4196,143.48,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015872123,4.9043,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727015872926,3.4847,143.48,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727015874134,3.4844,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727015876231,1.3481,143.52,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015876942,3.4851,143.46,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015878126,1.3481,143.52,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015878127,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727015879844,1.3481,143.52,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727015880148,1.3481,143.52,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015880325,1.3712,143.51,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015880529,1.3888,143.5,143.41,4.79574738]
["bitfinex-derivatives","SOLF0:USTF0",1727015880944,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727015882631,3.4856,143.44,143.41,8.28184738]
["bitfinex-derivatives","SOLF0:USTF0",1727015882833,3.4856,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727015884439,3.53332868,143.47,143.38,6.43457642]
["bitfinex-derivatives","SOLF0:USTF0",1727015884636,22.2912,143.51,143.38,6.43457642]
["bitfinex-derivatives","SOLF0:USTF0",1727015884637,1.311,143.43,143.38,6.43457642]
["bitfinex-derivatives","SOLF0:USTF0",1727015884840,1.311,143.43,143.34,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727015885134,1.311,143.43,143.3,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727015885333,1.311,143.43,143.31,6.43725204]
["bitfinex-derivatives","SOLF0:USTF0",1727015885542,3.4875,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015886434,3.4876,143.36,143.32,9.92565204]
["bitfinex-derivatives","SOLF0:USTF0",1727015886736,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727015886940,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015887740,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015888837,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727015890935,3.4878,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727015891136,3.4878,143.35,143.31,9.92857962]
["bitfinex-derivatives","SOLF0:USTF0",1727015891331,1.311,143.43,143.31,6.44007962]
["bitfinex-derivatives","SOLF0:USTF0",1727015891541,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727015891737,3.4884,143.33,143.29,9.92994329]
["bitfinex-derivatives","SOLF0:USTF0",1727015891946,1.0,143.42,143.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727015892138,1.0,143.42,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727015892139,3.4882,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727015892644,3.4882,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727015893046,1.3829,143.36,143.28,9.9302456]
["bitfinex-derivatives","SOLF0:USTF0",1727015893244,1.3829,143.36,143.29,6.4408456]
["bitfinex-derivatives","SOLF0:USTF0",1727015893634,3.4887,143.32,143.29,6.4408456]
["bitfinex-derivatives","SOLF0:USTF0",1727015893835,3.4887,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727015894035,1.3829,143.36,143.28,6.4408456]
["bitfinex-derivatives","SOLF0:USTF0",1727015894240,1.3829,143.36,143.27,6.4408456]
["bitfinex-derivatives","SOLF0:USTF0",1727015894241,3.4891,143.3,143.27,6.4408456]
["bitfinex-derivatives","SOLF0:USTF0",1727015894550,1.3829,143.36,143.26,7.7505456]
["bitfinex-derivatives","SOLF0:USTF0",1727015895137,1.3829,143.36,143.25,110.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1727015895648,3.4897,143.28,143.25,110.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1727015895946,1.3829,143.36,143.21,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727015896146,3.4899,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015896452,3.4899,143.27,143.23,9.92758778]
["bitfinex-derivatives","SOLF0:USTF0",1727015896638,3.4895,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727015898546,1.3829,143.36,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727015898845,1.3829,143.36,143.21,7.88248778]
["bitfinex-derivatives","SOLF0:USTF0",1727015899053,1.3829,143.36,143.21,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727015899543,2.1271971,143.35,143.21,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727015899846,1.0,143.35,143.21,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727015901243,3.4903,143.25,143.21,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727015902440,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015903637,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727015903839,2.8208,143.28,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015904345,3.4906,143.24,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015904648,3.4906,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015905250,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727015908250,2.8208,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727015908448,2.8208,143.28,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015908749,3.4911,143.22,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015909145,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727015909648,2.8208,143.28,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015910155,3.4915,143.2,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015910349,3.4915,143.2,143.16,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727015910544,2.8208,143.28,143.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727015910750,2.8208,143.28,143.16,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727015910751,3.4918,143.19,143.16,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727015913258,3.4915,143.2,143.16,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727015914849,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015915553,3.4915,143.2,143.16,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727015923763,3.46618694,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015923955,2.8993,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015924159,6.31927516,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015924357,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015926364,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015929968,6.31927516,143.21,143.08,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727015930354,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727015937177,27.23927516,143.21,143.08,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727015937369,1.3462,143.14,143.06,3.47169811]
["bitfinex-derivatives","SOLF0:USTF0",1727015937578,3.4932,143.13,143.05,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727015938879,3.4932,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727015939677,3.4934,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727015940572,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727015941270,3.4936,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727015941874,3.4936,143.11,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015941875,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727015942467,2.7887,143.14,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727015942874,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727015948180,3.4936,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727015948373,104.76,143.21,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015948573,2.7545,143.2,143.06,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727015948769,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727015948966,27.10243901,143.2,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015949172,1.3833,143.15,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015949470,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727015950574,1.3833,143.15,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015950780,1.434,143.14,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015951180,1.434,143.14,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727015951181,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727015951884,3.4937,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727015952076,3.4937,143.11,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015952681,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727015952981,3.4937,143.11,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015953781,3.4932,143.13,143.05,4.87692555]
["bitfinex-derivatives","SOLF0:USTF0",1727015954288,4.876,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015954483,1.3833,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015955381,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727015956788,1.4565,143.18,143.06,0.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727015956991,1.4565,143.18,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015957189,3.4925,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727015957383,1.4565,143.18,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015957598,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727015960391,3.4924,143.16,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015960898,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727015961286,1.3791,143.19,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727015961492,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727015961691,3.4925,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727015961987,3.4921,143.18,143.13,3.51816911]
["bitfinex-derivatives","SOLF0:USTF0",1727015962190,3.4921,143.18,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015962394,1.4059,143.22,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015962581,4.8498631,143.22,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015962786,1.4059,143.22,143.07,0.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727015963399,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727015964093,1.4059,143.22,143.14,3.5264114]
["bitfinex-derivatives","SOLF0:USTF0",1727015964288,1.3358,143.25,143.15,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727015964486,1.3358,143.25,143.15,4.97675997]
["bitfinex-derivatives","SOLF0:USTF0",1727015964693,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727015965397,1.3358,143.25,143.15,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727015965898,1.3358,143.25,143.15,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727015966293,1.3655,143.24,143.15,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727015966487,1.3655,143.24,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727015967797,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727015969794,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727015972998,3.4917,143.19,143.14,4.95580492]
["bitfinex-derivatives","SOLF0:USTF0",1727015973395,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015973599,3.4919,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015973994,1.3655,143.24,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015975597,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015976600,3.4916,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727015978705,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015979406,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727015981000,3.4915,143.2,143.14,11.40138665]
["bitfinex-derivatives","SOLF0:USTF0",1727015981412,3.4915,143.2,143.14,4.95580492]
["bitfinex-derivatives","SOLF0:USTF0",1727015981702,3.4915,143.2,143.14,11.40138665]
["bitfinex-derivatives","SOLF0:USTF0",1727015982607,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015984099,3.4915,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015985609,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015987399,3.4914,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015987708,1.3358,143.25,143.14,24.29045511]
["bitfinex-derivatives","SOLF0:USTF0",1727015988215,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727015988415,1.3358,143.25,143.14,17.84588235]
["bitfinex-derivatives","SOLF0:USTF0",1727015988917,1.3358,143.25,143.14,14.26687743]
["bitfinex-derivatives","SOLF0:USTF0",1727015990114,3.4922,143.17,143.14,17.75957743]
["bitfinex-derivatives","SOLF0:USTF0",1727015991915,3.4922,143.17,143.14,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727015992114,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727015995008,1.3241,143.2,143.14,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727015995213,1.4492,143.27,143.14,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727015995214,1.3685,143.26,143.14,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727015995608,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727015997326,3.4915,143.2,143.14,7.82293502]
["bitfinex-derivatives","SOLF0:USTF0",1727015997913,3.491,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727015998116,1.3685,143.26,143.14,7.82293502]
["bitfinex-derivatives","SOLF0:USTF0",1727015998307,1.3685,143.26,143.14,9.56963502]
["bitfinex-derivatives","SOLF0:USTF0",1727015998817,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727015999209,3.4908,143.23,143.2,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727016000116,3.4909,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727016000312,1.3685,143.26,143.15,6.44613502]
["bitfinex-derivatives","SOLF0:USTF0",1727016000519,3.4916,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016002413,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727016002926,3.4921,143.17,143.14,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727016003315,1.4023,143.2,143.14,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727016004834,3.4923,143.17,143.14,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727016006216,1.4023,143.2,143.11,6.44304643]
["bitfinex-derivatives","SOLF0:USTF0",1727016006515,1.4023,143.2,143.09,7.79864643]
["bitfinex-derivatives","SOLF0:USTF0",1727016006721,1.434,143.19,143.09,7.79864643]
["bitfinex-derivatives","SOLF0:USTF0",1727016007021,1.434,143.19,143.09,6.44304643]
["bitfinex-derivatives","SOLF0:USTF0",1727016007231,1.434,143.19,143.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727016007424,3.494,143.1,143.04,6.44554882]
["bitfinex-derivatives","SOLF0:USTF0",1727016007622,1.0,143.18,143.05,6.44554882]
["bitfinex-derivatives","SOLF0:USTF0",1727016007825,3.4936,143.12,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016008625,3.4936,143.12,143.07,6.96385442]
["bitfinex-derivatives","SOLF0:USTF0",1727016008825,3.4936,143.11,143.07,6.96385442]
["bitfinex-derivatives","SOLF0:USTF0",1727016009824,3.4938,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727016010225,1.3831,143.13,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727016010429,2.7652,143.13,143.05,3.50730497]
["bitfinex-derivatives","SOLF0:USTF0",1727016010630,2.7652,143.13,143.04,6.37323278]
["bitfinex-derivatives","SOLF0:USTF0",1727016011132,2.7652,143.13,143.04,9.84404959]
["bitfinex-derivatives","SOLF0:USTF0",1727016011825,3.4943,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727016018535,2.7652,143.13,143.04,9.84588931]
["bitfinex-derivatives","SOLF0:USTF0",1727016018732,2.7652,143.13,143.05,6.3750725]
["bitfinex-derivatives","SOLF0:USTF0",1727016018932,2.7652,143.13,143.06,6.3750725]
["bitfinex-derivatives","SOLF0:USTF0",1727016019127,3.4937,143.11,143.04,6.3750725]
["bitfinex-derivatives","SOLF0:USTF0",1727016019438,3.4937,143.11,143.05,6.3750725]
["bitfinex-derivatives","SOLF0:USTF0",1727016019629,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016020439,2.7652,143.13,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016020440,3.4939,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016021540,2.7652,143.13,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016022538,3.4938,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016022949,3.4939,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727016025340,2.7652,143.13,143.04,6.37669688]
["bitfinex-derivatives","SOLF0:USTF0",1727016025544,2.7652,143.13,143.05,6.37669688]
["bitfinex-derivatives","SOLF0:USTF0",1727016025739,2.7652,143.13,143.04,6.37669688]
["bitfinex-derivatives","SOLF0:USTF0",1727016025945,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727016026239,3.4942,143.09,143.04,6.37669688]
["bitfinex-derivatives","SOLF0:USTF0",1727016026439,3.4942,143.09,143.05,6.37669688]
["bitfinex-derivatives","SOLF0:USTF0",1727016026642,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727016026843,3.4942,143.09,143.05,9.87159688]
["bitfinex-derivatives","SOLF0:USTF0",1727016027045,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727016027539,3.4945,143.08,143.05,9.87083819]
["bitfinex-derivatives","SOLF0:USTF0",1727016027741,3.4945,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727016028037,3.4954,143.04,143.0,6.37593819]
["bitfinex-derivatives","SOLF0:USTF0",1727016028232,1.3466,143.12,143.0,6.37593819]
["bitfinex-derivatives","SOLF0:USTF0",1727016028433,1.3466,143.12,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016029638,3.4955,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016029843,1.3466,143.12,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016030142,3.4958,143.03,142.99,113.71569076]
["bitfinex-derivatives","SOLF0:USTF0",1727016031546,3.55944055,143.06,142.98,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727016031752,2.8101,143.05,142.98,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727016031945,3.496,143.02,142.98,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727016032266,2.8101,143.05,142.98,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727016032443,2.8101,143.05,142.92,7.24087589]
["bitfinex-derivatives","SOLF0:USTF0",1727016032444,3.53671328,143.04,142.92,0.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727016032644,3.53671328,143.04,142.93,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727016032645,3.4965,142.99,142.93,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727016032946,3.4965,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727016033353,3.4968,142.98,142.94,7.02112657]
["bitfinex-derivatives","SOLF0:USTF0",1727016034342,3.4968,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727016034654,1.4241,143.03,142.93,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727016034655,3.497,142.97,142.93,8.4010954]
["bitfinex-derivatives","SOLF0:USTF0",1727016034853,3.497,142.97,142.93,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727016035344,3.497,142.97,142.93,4.92722899]
["bitfinex-derivatives","SOLF0:USTF0",1727016035550,3.497,142.97,142.93,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727016036043,3.497,142.97,142.93,8.39609873]
["bitfinex-derivatives","SOLF0:USTF0",1727016036245,3.497,142.97,142.93,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727016036754,4.90108541,143.03,142.91,3.53189806]
["bitfinex-derivatives","SOLF0:USTF0",1727016036955,4.90108541,143.03,142.9,3.56702361]
["bitfinex-derivatives","SOLF0:USTF0",1727016037159,3.4977,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727016037773,4.90108541,143.03,142.9,3.54498551]
["bitfinex-derivatives","SOLF0:USTF0",1727016038049,3.4979,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727016038258,25.82108541,143.03,142.88,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727016038455,3.4982,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727016038651,1.0,143.02,142.88,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727016038855,1.0,143.02,142.84,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727016039057,3.4988,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727016039258,20.92,143.01,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727016039554,1.12272031,143.0,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727016039760,27.9132,142.99,142.84,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727016040059,1.4037,142.98,142.84,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727016040355,1.4037,142.98,142.79,3.46643356]
["bitfinex-derivatives","SOLF0:USTF0",1727016040553,1.4037,142.98,142.76,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727016040554,1.4406,142.97,142.77,7.69459153]
["bitfinex-derivatives","SOLF0:USTF0",1727016040749,1.4406,142.97,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016040750,20.92,142.96,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016041350,1.0,142.95,142.78,1.28629376]
["bitfinex-derivatives","SOLF0:USTF0",1727016041554,3.4999,142.86,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016041752,21.92,142.95,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016042158,25.38846219,142.95,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727016042554,25.38846219,142.95,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016042760,3.4996,142.87,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016043148,3.4988,142.9,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016043349,2.7997,142.89,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727016043755,2.7997,142.89,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016043960,1.3769,142.89,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016044162,1.3769,142.89,142.78,1.28624832]
["bitfinex-derivatives","SOLF0:USTF0",1727016044858,1.3769,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727016045061,1.3769,142.89,142.77,4.83056143]
["bitfinex-derivatives","SOLF0:USTF0",1727016045357,1.3769,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727016046953,1.4228,142.94,142.85,3.53416552]
["bitfinex-derivatives","SOLF0:USTF0",1727016047149,2.8423,142.94,142.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727016047359,2.8423,142.94,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016047555,6.3401,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727016048357,3.47920672,142.95,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016048556,4.2419,143.02,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016048753,3.4975,142.96,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727016048952,3.4975,142.96,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016049167,3.43159911,142.99,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016049371,4.2419,143.02,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727016049559,7.81702207,143.02,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727016050065,28.73702207,143.02,142.86,4.76114961]
["bitfinex-derivatives","SOLF0:USTF0",1727016050367,1.0,143.01,142.8,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1727016050560,1.0,143.01,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727016051064,1.0,143.01,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016051065,3.4984,142.92,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016051260,3.56707957,142.94,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016051462,1.3347,142.93,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016052470,3.4986,142.91,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016055963,3.4986,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727016056463,4.8329,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727016057060,4.8329,142.93,142.83,0.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727016057261,3.4984,142.92,142.83,0.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727016057461,1.3347,142.93,142.83,0.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727016057873,3.4979,142.94,142.83,0.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727016058074,3.4979,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727016058269,1.3546,143.0,142.87,3.54532726]
["bitfinex-derivatives","SOLF0:USTF0",1727016058471,1.3546,143.0,142.88,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727016058778,1.3546,143.0,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727016059159,1.3546,143.0,142.88,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727016059674,3.4982,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016060366,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016060772,1.3546,143.0,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727016060964,1.3546,143.0,142.88,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727016061162,3.4976,142.95,142.88,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727016061573,3.4976,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727016061770,3.4968,142.98,142.88,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727016062069,1.3546,143.0,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727016062779,1.3546,143.0,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727016063070,3.497,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727016063259,3.497,142.97,142.89,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727016063260,3.497,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727016063463,3.4969,142.98,142.89,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727016063658,1.3546,143.0,142.89,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727016063863,1.3546,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727016064165,4.851,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727016065470,3.4966,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727016065868,1.3546,143.0,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727016066063,1.4587,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727016066264,1.4587,143.02,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016066480,3.4965,143.0,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016066778,3.4965,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016067170,3.4966,142.99,142.95,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727016067579,3.4966,142.99,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016067787,1.426,143.07,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016067982,1.3661,143.06,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016068878,1.3661,143.06,142.96,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1727016069078,3.4954,143.04,142.96,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1727016069489,1.3661,143.06,142.96,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1727016069792,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727016070874,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727016071277,1.3661,143.06,142.96,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1727016071477,1.3661,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016072781,3.4955,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016072982,1.3661,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016073479,3.4955,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016073686,1.3661,143.06,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016074280,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016074484,3.4957,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016074681,1.3661,143.06,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016075291,3.4958,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016075480,1.3661,143.06,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016076091,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016076394,4.80179192,143.06,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727016076688,1.3661,143.06,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727016077089,3.4962,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727016077393,3.41855717,143.05,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727016077889,3.41855717,143.05,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016078096,2.7565,143.06,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016078590,3.4967,142.99,142.95,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727016079196,3.4968,142.98,142.95,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727016079596,3.4969,142.98,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016080186,3.497,142.97,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016082597,3.4969,142.98,142.95,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727016084603,3.4966,142.99,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727016089713,3.4968,142.98,142.95,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727016090005,6.32677191,143.06,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016090409,3.497,142.98,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016091608,3.497,142.97,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016092099,3.497,142.97,142.95,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727016092903,3.497,142.97,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016095799,3.4966,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016096000,6.22498107,143.06,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016096309,3.496,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727016096507,3.496,143.02,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016096700,1.3661,143.06,142.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727016097006,1.426,143.07,142.95,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727016097512,3.4949,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727016097714,3.4949,143.06,143.02,6.94624017]
["bitfinex-derivatives","SOLF0:USTF0",1727016098015,3.4952,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727016099107,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727016101404,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727016101714,3.4952,143.05,143.02,6.91014384]
["bitfinex-derivatives","SOLF0:USTF0",1727016101915,3.4952,143.05,143.02,3.41434384]
["bitfinex-derivatives","SOLF0:USTF0",1727016102116,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727016102318,3.4952,143.05,143.02,3.43671923]
["bitfinex-derivatives","SOLF0:USTF0",1727016102501,3.4949,143.06,143.02,3.43671923]
["bitfinex-derivatives","SOLF0:USTF0",1727016102706,3.4949,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727016103020,3.4949,143.06,143.02,7.01692615]
["bitfinex-derivatives","SOLF0:USTF0",1727016103411,3.4951,143.05,143.02,7.01692615]
["bitfinex-derivatives","SOLF0:USTF0",1727016105109,3.4944,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727016105307,3.4944,143.08,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016105516,2.6721,143.12,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016105711,1.3193,143.12,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016105907,1.4381,143.16,143.03,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727016106106,6.16752375,143.16,143.03,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727016106719,3.4936,143.11,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016109815,3.4934,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016110022,6.3052121,143.16,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016110220,3.4938,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727016111215,3.4939,143.1,143.03,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727016111417,6.3052121,143.16,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016112513,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727016113520,3.4943,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727016113722,4.8671121,143.16,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016113916,4.8671121,143.16,143.04,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727016114418,4.8671121,143.16,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016114624,3.4936,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016115328,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016115526,3.4936,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727016118713,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727016118918,3.494,143.1,143.04,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727016119121,4.8671121,143.16,143.04,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727016119329,1.3193,143.16,143.04,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727016119527,3.5080716,143.15,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016119715,3.5080716,143.15,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016119918,1.3193,143.16,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016120121,1.3193,143.16,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016120122,3.494,143.1,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016121016,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016121726,3.4943,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016121929,25.76239771,143.16,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016122130,1.12467672,143.15,143.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016122623,3.495,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727016122825,3.495,143.06,143.02,3.52132615]
["bitfinex-derivatives","SOLF0:USTF0",1727016123024,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727016123320,3.4951,143.05,143.02,6.93971457]
["bitfinex-derivatives","SOLF0:USTF0",1727016124933,20.92,143.14,142.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727016125137,1.12435197,143.13,142.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727016125542,3.4959,143.02,142.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727016125726,3.43098867,143.06,142.95,110.25004004]
["bitfinex-derivatives","SOLF0:USTF0",1727016125926,2.7372,143.05,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727016126621,2.7372,143.05,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727016127037,3.496,143.01,142.95,111.65594004]
["bitfinex-derivatives","SOLF0:USTF0",1727016127341,3.496,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727016127728,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016128424,2.7372,143.05,142.95,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727016128630,1.4432,143.04,142.85,91.20389156]
["bitfinex-derivatives","SOLF0:USTF0",1727016128833,1.4432,143.04,142.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727016129731,3.4972,142.97,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727016130838,3.4972,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727016133433,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727016133633,3.4973,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727016133836,1.4432,143.04,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727016134038,1.12309443,143.03,142.86,7.2387654]
["bitfinex-derivatives","SOLF0:USTF0",1727016134235,1.12309443,143.03,142.87,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727016134435,1.12309443,143.03,142.87,4.9666959]
["bitfinex-derivatives","SOLF0:USTF0",1727016134637,1.0,143.02,142.87,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727016134845,1.12309443,143.01,142.87,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727016135228,3.4986,142.91,142.87,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727016136242,3.499,142.89,142.87,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727016136441,3.56752284,142.96,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727016136747,1.4299,142.98,142.82,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727016136928,22.04282024,142.97,142.82,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727016137134,20.92,142.97,142.82,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727016137337,1.12278385,142.96,142.82,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727016138041,3.4996,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727016138538,3.4997,142.86,142.82,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727016138736,3.4997,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727016138940,3.46660471,142.89,142.79,3.48796529]
["bitfinex-derivatives","SOLF0:USTF0",1727016139143,2.6264,142.88,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727016139745,3.5004,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727016140941,3.5004,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727016142646,3.5,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727016143746,3.5003,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727016144049,3.5003,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727016144442,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727016145442,3.5005,142.83,142.77,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727016145443,3.5005,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727016146756,3.5003,142.84,142.79,3.43897254]
["bitfinex-derivatives","SOLF0:USTF0",1727016146944,3.9949,142.88,142.77,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727016147145,3.9949,142.88,142.77,4.88269146]
["bitfinex-derivatives","SOLF0:USTF0",1727016147447,3.9949,142.88,142.77,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727016147842,3.9949,142.88,142.76,3.51309591]
["bitfinex-derivatives","SOLF0:USTF0",1727016148152,24.9149,142.88,142.66,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727016148338,1.0,142.87,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727016148540,20.92,142.86,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727016148942,3.5021,142.77,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727016149353,3.5022,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727016149747,3.5022,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727016150249,3.5022,142.76,142.67,4.89978266]
["bitfinex-derivatives","SOLF0:USTF0",1727016150250,3.5024,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727016150649,1.3239,142.8,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727016150841,3.5026,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727016151141,1.3239,142.8,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727016151343,1.3239,142.8,142.67,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727016151948,4.87525447,142.8,142.67,4.95589392]
["bitfinex-derivatives","SOLF0:USTF0",1727016152148,4.87525447,142.8,142.68,1.2872778]
["bitfinex-derivatives","SOLF0:USTF0",1727016152553,4.87525447,142.8,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727016153045,3.5032,142.72,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727016153246,3.4805936,142.77,142.67,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727016153449,3.7663,142.79,142.67,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727016153651,3.7663,142.79,142.67,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727016153652,3.5036,142.71,142.67,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727016154152,3.56501622,142.75,142.67,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727016154451,3.7663,142.79,142.62,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727016154651,7.34763384,142.79,142.63,1.28761569]
["bitfinex-derivatives","SOLF0:USTF0",1727016154855,7.34763384,142.79,142.63,4.72457482]
["bitfinex-derivatives","SOLF0:USTF0",1727016155153,7.34763384,142.79,142.62,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727016155352,7.34763384,142.79,142.63,1.28766216]
["bitfinex-derivatives","SOLF0:USTF0",1727016156152,3.7663,142.79,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727016156351,7.30803592,142.79,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727016156559,3.5036,142.71,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727016156751,3.5036,142.71,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727016157350,7.30803592,142.79,142.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727016157351,3.7663,142.79,142.59,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1727016157659,3.7663,142.79,142.6,1.28756108]
["bitfinex-derivatives","SOLF0:USTF0",1727016157964,3.53682999,142.78,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727016158159,3.7663,142.79,142.6,3.55575289]
["bitfinex-derivatives","SOLF0:USTF0",1727016158454,7.3178478,142.79,142.61,1.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1727016158647,7.3178478,142.79,142.62,1.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1727016158853,3.5036,142.71,142.62,1.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1727016159653,3.5036,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727016160050,7.3178478,142.79,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727016160560,3.5035,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727016160750,7.3178478,142.79,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727016162055,7.3178478,142.79,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727016162760,7.3178478,142.79,142.65,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727016163559,3.504,142.69,142.65,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727016163755,7.3178478,142.79,142.65,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727016164161,3.5033,142.72,142.65,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727016164362,7.3178478,142.79,142.65,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727016164864,7.3178478,142.79,142.65,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727016166161,7.3178478,142.79,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727016166959,3.5031,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727016167158,7.3178478,142.79,142.65,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727016167349,2.7663,142.79,142.66,1.28762751]
["bitfinex-derivatives","SOLF0:USTF0",1727016167661,2.7663,142.79,142.65,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727016167662,3.5026,142.75,142.65,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727016167861,2.7663,142.79,142.66,1.28764013]
["bitfinex-derivatives","SOLF0:USTF0",1727016168054,3.5019,142.77,142.66,1.28764013]
["bitfinex-derivatives","SOLF0:USTF0",1727016168761,2.7663,142.79,142.66,1.28764013]
["bitfinex-derivatives","SOLF0:USTF0",1727016169258,3.5024,142.75,142.66,1.28764013]
["bitfinex-derivatives","SOLF0:USTF0",1727016169855,3.5024,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727016170060,2.7663,142.79,142.65,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727016170263,2.7587,142.85,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727016170453,1.3152,142.85,142.76,3.56076472]
["bitfinex-derivatives","SOLF0:USTF0",1727016170653,3.5011,142.81,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016170854,1.3152,142.85,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016171058,3.5006,142.83,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016171252,1.3152,142.85,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016171456,1.3152,142.85,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727016171653,3.5009,142.82,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727016171854,1.3152,142.85,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727016172055,1.3152,142.85,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727016172265,1.3152,142.85,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016172457,1.3313,142.92,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016172668,2.7455,142.91,142.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727016173454,2.7455,142.91,142.78,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727016174067,2.7455,142.91,142.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727016174369,2.7455,142.91,142.78,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727016174562,3.5009,142.82,142.78,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727016175269,2.7455,142.91,142.78,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727016175974,3.5001,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727016176269,2.7455,142.91,142.79,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727016176665,2.7455,142.91,142.78,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727016177166,1.0,142.9,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016178166,3.5011,142.81,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016178569,3.5011,142.81,142.77,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727016179662,3.5012,142.8,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016179863,1.0,142.9,142.77,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016180068,1.0,142.9,142.75,3.54681245]
["bitfinex-derivatives","SOLF0:USTF0",1727016180273,3.5014,142.8,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727016180471,6.9981,142.89,142.74,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727016180676,3.5022,142.76,142.74,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727016181363,2.8629,142.83,142.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727016181561,2.8629,142.83,142.67,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727016181769,1.3255,142.82,142.67,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727016181963,4.8981795,142.82,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727016182769,3.5024,142.76,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727016182967,4.8981795,142.82,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727016183168,3.5023,142.76,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727016183374,4.8981795,142.82,142.67,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727016183570,1.3255,142.82,142.67,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727016183878,2.8629,142.83,142.68,1.28730396]
["bitfinex-derivatives","SOLF0:USTF0",1727016184378,2.8629,142.83,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727016184768,2.8629,142.83,142.75,3.43669644]
["bitfinex-derivatives","SOLF0:USTF0",1727016184967,3.5011,142.81,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727016185168,2.8629,142.83,142.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727016185376,3.5006,142.83,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727016185580,1.3255,142.86,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727016186573,3.5009,142.82,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727016187675,3.5005,142.83,142.76,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727016187881,1.3431,142.88,142.76,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727016188172,1.3431,142.88,142.76,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727016188475,3.5005,142.83,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727016189268,1.3431,142.88,142.76,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727016189472,226.0,142.98,142.76,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727016189675,5.31591215,142.97,142.76,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727016189872,5.31591215,142.97,142.77,1.28646933]
["bitfinex-derivatives","SOLF0:USTF0",1727016190173,4.1927,142.97,142.77,8.26446933]
["bitfinex-derivatives","SOLF0:USTF0",1727016190377,4.1927,142.97,142.78,1.28646933]
["bitfinex-derivatives","SOLF0:USTF0",1727016190872,3.4981,142.93,142.78,1.28646933]
["bitfinex-derivatives","SOLF0:USTF0",1727016191174,4.1927,142.97,142.78,1.28646933]
["bitfinex-derivatives","SOLF0:USTF0",1727016191175,2.7696,142.97,142.78,1.28646933]
["bitfinex-derivatives","SOLF0:USTF0",1727016192374,3.4981,142.93,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727016192573,2.7696,142.97,142.79,85.30593216]
["bitfinex-derivatives","SOLF0:USTF0",1727016192773,2.7696,142.97,142.79,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016192978,3.4979,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016193776,3.4982,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016194176,3.4982,142.93,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727016194582,2.7696,142.97,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727016194777,2.7696,142.97,142.79,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016196080,2.7696,142.97,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016196384,3.4994,142.88,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727016197388,3.4991,142.89,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016197889,1.0,142.96,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016198083,3.4988,142.9,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016198484,1.0,142.96,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016198690,3.4992,142.89,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016199395,3.4992,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727016199889,3.4988,142.9,142.83,3.50262513]
["bitfinex-derivatives","SOLF0:USTF0",1727016200088,3.4988,142.9,142.84,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016200288,3.499,142.89,142.84,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016200491,1.0,142.96,142.84,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016201489,1.0,142.96,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727016201788,1.0,142.96,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016202183,1.0,142.96,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727016202389,1.0,142.96,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016203183,3.4994,142.88,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016203584,3.4994,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727016203892,3.4991,142.89,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016204081,1.0,142.96,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016204286,1.0,142.96,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727016204489,1.0,142.96,142.83,3.52936767]
["bitfinex-derivatives","SOLF0:USTF0",1727016204690,1.0,142.96,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016204991,3.4989,142.9,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016205589,3.4991,142.89,142.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727016207290,3.4991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727016208197,3.4991,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727016208997,3.4987,142.9,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727016210900,3.4987,142.9,142.85,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727016210901,3.4987,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727016211293,1.0,142.96,142.85,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727016211494,2.7696,142.97,142.85,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727016211699,2.7696,142.97,142.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727016213698,3.4983,142.92,142.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727016214298,3.4983,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727016214899,2.7696,142.97,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727016215303,3.4982,142.93,142.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727016215596,3.4982,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016215901,3.4982,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016221199,3.4981,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727016222096,3.4981,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727016223295,3.4979,142.94,142.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727016223698,3.4979,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727016224705,3.4976,142.95,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727016225005,3.4976,142.95,142.92,7.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1727016225304,3.4978,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727016227202,1.4239,143.0,142.92,3.53848446]
["bitfinex-derivatives","SOLF0:USTF0",1727016227399,1.4239,143.0,142.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727016227997,1.3192,143.01,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727016228700,3.4969,142.98,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727016229203,1.3192,143.01,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727016230410,3.497,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727016230611,3.497,142.97,142.94,6.94834856]
["bitfinex-derivatives","SOLF0:USTF0",1727016231908,1.3192,143.01,142.94,3.45074856]
["bitfinex-derivatives","SOLF0:USTF0",1727016232112,1.3192,143.01,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727016232604,1.3192,143.01,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727016232904,1.3192,143.01,142.94,7.07626679]
["bitfinex-derivatives","SOLF0:USTF0",1727016233204,1.3192,143.01,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727016233606,1.3192,143.01,142.94,7.08046423]
["bitfinex-derivatives","SOLF0:USTF0",1727016234403,3.497,142.98,142.94,7.08046423]
["bitfinex-derivatives","SOLF0:USTF0",1727016234705,1.3192,143.01,142.87,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727016235004,3.4974,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727016235205,3.4974,142.96,142.93,6.97417931]
["bitfinex-derivatives","SOLF0:USTF0",1727016235906,100.97139633,143.04,142.93,3.47617931]
["bitfinex-derivatives","SOLF0:USTF0",1727016236217,1.4087,143.03,142.87,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727016236509,1.4087,143.03,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727016236709,1.4087,143.03,142.94,3.53679473]
["bitfinex-derivatives","SOLF0:USTF0",1727016236907,3.4972,142.97,142.94,3.53679473]
["bitfinex-derivatives","SOLF0:USTF0",1727016239115,3.4973,142.96,142.94,3.53679473]
["bitfinex-derivatives","SOLF0:USTF0",1727016239720,3.4968,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727016239909,1.4087,143.03,142.87,6.34599077]
["bitfinex-derivatives","SOLF0:USTF0",1727016240308,3.497,142.97,142.87,6.34599077]
["bitfinex-derivatives","SOLF0:USTF0",1727016240600,1.4087,143.03,142.86,172.65210291]
["bitfinex-derivatives","SOLF0:USTF0",1727016241006,3.4972,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727016241207,3.4972,142.97,142.94,3.43035727]
["bitfinex-derivatives","SOLF0:USTF0",1727016243313,3.4973,142.96,142.94,3.43035727]
["bitfinex-derivatives","SOLF0:USTF0",1727016243511,3.52204104,143.06,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727016243817,3.4963,143.0,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016244011,2.7989,143.05,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016244206,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727016244408,3.4967,142.99,142.96,3.47652697]
["bitfinex-derivatives","SOLF0:USTF0",1727016244613,3.4967,142.99,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016245722,3.4967,142.99,142.94,4.81014566]
["bitfinex-derivatives","SOLF0:USTF0",1727016245921,3.4967,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016246413,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016246619,2.7989,143.05,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016246811,3.496,143.02,142.94,4.81014566]
["bitfinex-derivatives","SOLF0:USTF0",1727016247320,2.7989,143.05,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727016248018,3.4965,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727016248216,2.7989,143.05,142.94,4.81014566]
["bitfinex-derivatives","SOLF0:USTF0",1727016248618,3.4967,142.99,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727016248926,2.7989,143.05,142.94,4.81014566]
["bitfinex-derivatives","SOLF0:USTF0",1727016249118,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727016249726,3.4969,142.98,142.94,8.30774566]
["bitfinex-derivatives","SOLF0:USTF0",1727016250216,2.7989,143.05,142.94,8.30774566]
["bitfinex-derivatives","SOLF0:USTF0",1727016250421,3.497,142.98,142.94,8.30774566]
["bitfinex-derivatives","SOLF0:USTF0",1727016251222,3.4971,142.97,142.94,8.30774566]
["bitfinex-derivatives","SOLF0:USTF0",1727016251616,2.7989,143.05,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016251820,3.4974,142.96,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016252121,2.7989,143.05,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016252319,3.4974,142.96,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016253925,2.7989,143.05,142.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727016254120,2.7989,143.05,142.94,4.74638058]
["bitfinex-derivatives","SOLF0:USTF0",1727016254426,3.4957,143.03,142.94,4.87229874]
["bitfinex-derivatives","SOLF0:USTF0",1727016254622,3.4957,143.03,142.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727016254822,3.4957,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016255015,3.4958,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016258323,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016258926,3.4954,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016259122,2.7989,143.05,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016259626,3.4958,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016260022,2.7989,143.05,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727016260717,3.48268625,143.09,142.95,6.20061347]
["bitfinex-derivatives","SOLF0:USTF0",1727016260920,1.3467,143.08,142.95,6.20061347]
["bitfinex-derivatives","SOLF0:USTF0",1727016261531,3.4957,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016262026,1.3467,143.08,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727016264627,1.3467,143.08,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016266937,3.4957,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727016267831,1.4409,143.1,142.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727016268231,1.4409,143.1,142.95,6.27903346]
["bitfinex-derivatives","SOLF0:USTF0",1727016268430,1.4409,143.1,142.96,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1727016268737,3.495,143.06,142.96,87.40804076]
["bitfinex-derivatives","SOLF0:USTF0",1727016269328,3.495,143.06,142.97,6.35628456]
["bitfinex-derivatives","SOLF0:USTF0",1727016269529,1.4409,143.1,142.97,6.35628456]
["bitfinex-derivatives","SOLF0:USTF0",1727016269740,1.4409,143.1,142.96,87.40804076]
["bitfinex-derivatives","SOLF0:USTF0",1727016270231,1.4409,143.1,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016270537,1.4409,143.1,142.96,87.40804076]
["bitfinex-derivatives","SOLF0:USTF0",1727016270734,3.4955,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016271036,1.4409,143.1,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016271240,3.4957,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727016273833,3.4953,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727016275238,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727016275946,1.4409,143.1,143.03,3.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1727016276137,1.4409,143.1,142.95,9.07680161]
["bitfinex-derivatives","SOLF0:USTF0",1727016276331,1.4409,143.1,142.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727016276531,1.4409,143.1,142.95,9.07793379]
["bitfinex-derivatives","SOLF0:USTF0",1727016276735,3.4949,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727016276942,1.4409,143.1,143.02,3.51957807]
["bitfinex-derivatives","SOLF0:USTF0",1727016277445,3.4953,143.05,142.95,9.07793379]
["bitfinex-derivatives","SOLF0:USTF0",1727016278048,3.4953,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727016278243,3.4953,143.05,142.95,92.97793379]
["bitfinex-derivatives","SOLF0:USTF0",1727016278244,3.4953,143.05,143.02,3.42948709]
["bitfinex-derivatives","SOLF0:USTF0",1727016278443,3.4953,143.05,142.96,6.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1727016279045,3.4953,143.05,142.96,9.83711402]
["bitfinex-derivatives","SOLF0:USTF0",1727016279230,3.4953,143.05,142.96,6.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1727016279433,4.91443555,143.1,142.96,9.89689407]
["bitfinex-derivatives","SOLF0:USTF0",1727016279646,4.91443555,143.1,142.96,3.53786028]
["bitfinex-derivatives","SOLF0:USTF0",1727016279948,3.4959,143.02,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727016280154,3.4959,143.02,142.99,3.5140881]
["bitfinex-derivatives","SOLF0:USTF0",1727016280445,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727016280655,3.4959,143.02,142.99,3.47912901]
["bitfinex-derivatives","SOLF0:USTF0",1727016280843,3.4959,143.02,142.95,86.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727016281338,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727016282248,1.3385,143.09,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727016282447,4.75447314,143.09,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727016282754,3.4964,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727016288745,1.4569,143.05,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727016288746,3.496,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727016290454,3.496,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727016291657,1.3385,143.09,142.96,6.37437293]
["bitfinex-derivatives","SOLF0:USTF0",1727016291860,1.4409,143.1,142.97,6.37437293]
["bitfinex-derivatives","SOLF0:USTF0",1727016292046,1.4409,143.1,142.98,6.37437293]
["bitfinex-derivatives","SOLF0:USTF0",1727016292244,3.495,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727016293265,3.4947,143.07,143.0,6.37816181]
["bitfinex-derivatives","SOLF0:USTF0",1727016293452,3.4947,143.07,142.99,7.76983287]
["bitfinex-derivatives","SOLF0:USTF0",1727016293453,3.4947,143.07,143.01,7.76386181]
["bitfinex-derivatives","SOLF0:USTF0",1727016293654,3.4947,143.07,143.01,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727016293862,3.4947,143.07,143.01,7.76386181]
["bitfinex-derivatives","SOLF0:USTF0",1727016294047,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727016294353,3.4947,143.07,143.04,3.56462986]
["bitfinex-derivatives","SOLF0:USTF0",1727016294860,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727016295248,3.4942,143.09,143.03,3.43425068]
["bitfinex-derivatives","SOLF0:USTF0",1727016295555,2.8561,143.14,143.02,7.72336181]
["bitfinex-derivatives","SOLF0:USTF0",1727016295753,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016296058,3.494,143.1,143.06,7.0595794]
["bitfinex-derivatives","SOLF0:USTF0",1727016296259,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727016296759,3.4936,143.12,143.06,3.43355159]
["bitfinex-derivatives","SOLF0:USTF0",1727016296957,2.8561,143.14,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016297464,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016297764,3.4936,143.11,143.09,3.52020131]
["bitfinex-derivatives","SOLF0:USTF0",1727016298962,3.4936,143.11,143.07,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727016299460,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016299655,3.4934,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016300265,2.8561,143.14,143.07,8.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1727016300461,2.8561,143.14,143.07,4.87065094]
["bitfinex-derivatives","SOLF0:USTF0",1727016300658,3.4942,143.09,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016300869,3.4942,143.09,143.07,4.83416991]
["bitfinex-derivatives","SOLF0:USTF0",1727016301057,3.4942,143.09,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016301554,3.4942,143.09,143.07,4.94250092]
["bitfinex-derivatives","SOLF0:USTF0",1727016301756,3.4942,143.09,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016302963,2.8561,143.14,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016303565,3.494,143.1,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016304664,3.4943,143.09,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016304865,2.8561,143.14,143.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727016305168,2.8561,143.14,143.06,3.50503214]
["bitfinex-derivatives","SOLF0:USTF0",1727016305363,2.8561,143.14,143.03,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727016305557,2.8561,143.14,143.03,4.91520838]
["bitfinex-derivatives","SOLF0:USTF0",1727016305758,3.494,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727016305963,3.494,143.1,143.06,6.94406045]
["bitfinex-derivatives","SOLF0:USTF0",1727016306959,2.8561,143.14,143.06,3.44936045]
["bitfinex-derivatives","SOLF0:USTF0",1727016307154,3.43629883,143.13,143.03,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727016307359,3.43629883,143.13,143.03,4.94651954]
["bitfinex-derivatives","SOLF0:USTF0",1727016307661,3.4945,143.08,143.03,4.94651954]
["bitfinex-derivatives","SOLF0:USTF0",1727016307958,2.8561,143.14,143.03,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727016308165,2.8561,143.14,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727016308464,2.8561,143.14,143.03,4.88816465]
["bitfinex-derivatives","SOLF0:USTF0",1727016308660,3.4934,143.12,143.03,4.88816465]
["bitfinex-derivatives","SOLF0:USTF0",1727016308866,3.4934,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727016310152,3.4934,143.12,143.03,4.88816465]
["bitfinex-derivatives","SOLF0:USTF0",1727016310153,1.3756,143.2,143.03,11.25765634]
["bitfinex-derivatives","SOLF0:USTF0",1727016310369,2.7915,143.19,143.04,6.36949169]
["bitfinex-derivatives","SOLF0:USTF0",1727016310565,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727016311469,2.7915,143.19,143.11,3.46355744]
["bitfinex-derivatives","SOLF0:USTF0",1727016311665,2.7915,143.19,143.05,6.36949169]
["bitfinex-derivatives","SOLF0:USTF0",1727016311871,2.7915,143.19,143.06,6.36949169]
["bitfinex-derivatives","SOLF0:USTF0",1727016312060,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016312363,3.4923,143.17,143.13,7.03157747]
["bitfinex-derivatives","SOLF0:USTF0",1727016312559,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016314563,2.7915,143.19,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016315257,3.4923,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727016316462,3.4919,143.18,143.12,3.40739188]
["bitfinex-derivatives","SOLF0:USTF0",1727016316663,3.4919,143.18,143.09,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727016317262,1.3721,143.24,143.09,4.87011581]
["bitfinex-derivatives","SOLF0:USTF0",1727016317263,3.4913,143.21,143.09,4.87011581]
["bitfinex-derivatives","SOLF0:USTF0",1727016317575,2.7278,143.26,143.09,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727016317769,3.4906,143.24,143.09,4.93893437]
["bitfinex-derivatives","SOLF0:USTF0",1727016317959,3.4906,143.24,143.09,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727016318163,2.7278,143.26,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727016318467,2.7278,143.26,143.19,6.90088787]
["bitfinex-derivatives","SOLF0:USTF0",1727016318676,3.4906,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727016319669,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016319984,2.7278,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016320268,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016320473,2.7278,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727016320780,3.4906,143.24,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016321373,3.4907,143.23,143.15,4.95007357]
["bitfinex-derivatives","SOLF0:USTF0",1727016321569,3.4907,143.23,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016321772,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727016321971,3.4907,143.23,143.19,7.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1727016322277,3.4905,143.24,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016322467,3.4905,143.24,143.15,4.79084457]
["bitfinex-derivatives","SOLF0:USTF0",1727016322669,3.4905,143.24,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016323368,2.7278,143.26,143.15,4.87255419]
["bitfinex-derivatives","SOLF0:USTF0",1727016323567,2.7278,143.26,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016323764,2.7278,143.26,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016324076,3.4913,143.21,143.16,6.96611941]
["bitfinex-derivatives","SOLF0:USTF0",1727016324276,2.7278,143.26,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016324470,6.26107281,143.26,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016324679,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016324870,6.26107281,143.26,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016326079,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016326279,6.26107281,143.26,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016327983,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016328783,3.4913,143.21,143.17,6.97736194]
["bitfinex-derivatives","SOLF0:USTF0",1727016328986,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727016334081,2.7278,143.26,143.17,3.49119865]
["bitfinex-derivatives","SOLF0:USTF0",1727016334283,2.7278,143.26,143.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727016334679,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727016334879,2.7278,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727016335776,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727016337583,3.4902,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727016337985,2.7278,143.26,143.15,4.87374104]
["bitfinex-derivatives","SOLF0:USTF0",1727016338188,2.7278,143.26,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016338189,6.2177,143.26,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016338388,2.7278,143.26,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016339092,6.2178,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727016339277,6.2178,143.26,143.23,3.42562849]
["bitfinex-derivatives","SOLF0:USTF0",1727016339680,6.2178,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727016340490,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016340901,3.4902,143.25,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016341786,3.49,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727016341986,3.49,143.26,143.23,3.45273387]
["bitfinex-derivatives","SOLF0:USTF0",1727016342189,3.49,143.26,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016342379,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016342581,3.4899,143.27,143.24,3.41433525]
["bitfinex-derivatives","SOLF0:USTF0",1727016342993,3.4899,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016343180,3.55676581,143.3,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016343379,4.1181,143.33,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016343584,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016344091,3.42270632,143.3,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016344291,3.4901,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727016344490,3.4901,143.26,143.23,3.44120932]
["bitfinex-derivatives","SOLF0:USTF0",1727016345891,3.4901,143.26,143.23,6.93170932]
["bitfinex-derivatives","SOLF0:USTF0",1727016346084,3.4898,143.27,143.16,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727016346598,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016346792,3.4898,143.27,143.24,3.43036649]
["bitfinex-derivatives","SOLF0:USTF0",1727016347183,3.4898,143.27,143.24,6.92076649]
["bitfinex-derivatives","SOLF0:USTF0",1727016347398,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727016347892,3.4898,143.27,143.24,7.0652691]
["bitfinex-derivatives","SOLF0:USTF0",1727016348082,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727016348283,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727016348498,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016349295,3.4892,143.29,143.26,7.0593335]
["bitfinex-derivatives","SOLF0:USTF0",1727016349490,3.4892,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016349695,4.1181,143.33,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016349896,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016350500,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016351106,2.6823,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016351801,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016352802,2.6823,143.33,143.26,3.5061082]
["bitfinex-derivatives","SOLF0:USTF0",1727016353113,2.6823,143.33,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016353811,3.4888,143.31,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016354409,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016354711,3.4888,143.31,143.27,6.93613921]
["bitfinex-derivatives","SOLF0:USTF0",1727016355410,2.6823,143.33,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016355810,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016356003,3.41313603,143.32,143.26,3.57157813]
["bitfinex-derivatives","SOLF0:USTF0",1727016356509,3.4893,143.29,143.26,7.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1727016358305,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016358505,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016358711,3.41313603,143.32,143.25,7.00399455]
["bitfinex-derivatives","SOLF0:USTF0",1727016358910,3.41313603,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016359519,3.4894,143.29,143.26,6.9550382]
["bitfinex-derivatives","SOLF0:USTF0",1727016359817,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016360415,3.4894,143.29,143.26,7.05379289]
["bitfinex-derivatives","SOLF0:USTF0",1727016360618,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016361216,3.4894,143.29,143.26,6.96934541]
["bitfinex-derivatives","SOLF0:USTF0",1727016361622,2.6823,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016362115,3.4888,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016362825,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016365323,2.6823,143.33,143.26,6.96934541]
["bitfinex-derivatives","SOLF0:USTF0",1727016365324,3.4892,143.29,143.26,6.96934541]
["bitfinex-derivatives","SOLF0:USTF0",1727016365620,2.6823,143.33,143.26,3.45002491]
["bitfinex-derivatives","SOLF0:USTF0",1727016365827,3.4887,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016366027,2.6823,143.33,143.28,3.5142374]
["bitfinex-derivatives","SOLF0:USTF0",1727016366220,2.6823,143.33,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016366422,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016366620,1.3445,143.33,143.29,3.43536772]
["bitfinex-derivatives","SOLF0:USTF0",1727016366821,1.3445,143.33,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016367927,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016368124,1.3304,143.37,143.29,3.43187791]
["bitfinex-derivatives","SOLF0:USTF0",1727016368328,3.4882,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016368629,1.3304,143.37,143.3,6.96744135]
["bitfinex-derivatives","SOLF0:USTF0",1727016368825,1.4216,143.38,143.3,3.47864135]
["bitfinex-derivatives","SOLF0:USTF0",1727016369028,1.4216,143.38,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016369235,3.4881,143.34,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016369428,1.4216,143.38,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016369634,1.4216,143.38,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016369635,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016369832,3.4885,143.32,143.29,3.48639218]
["bitfinex-derivatives","SOLF0:USTF0",1727016370024,3.4885,143.32,143.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727016370425,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016370627,1.3179,143.37,143.29,6.99039567]
["bitfinex-derivatives","SOLF0:USTF0",1727016371226,3.4884,143.33,143.29,6.99039567]
["bitfinex-derivatives","SOLF0:USTF0",1727016371426,1.3179,143.37,143.29,6.99039567]
["bitfinex-derivatives","SOLF0:USTF0",1727016371728,3.4885,143.33,143.29,6.99039567]
["bitfinex-derivatives","SOLF0:USTF0",1727016372333,1.3179,143.37,143.29,6.99039567]
["bitfinex-derivatives","SOLF0:USTF0",1727016372731,1.3179,143.37,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016373029,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016376833,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016379635,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016381143,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016382341,3.4881,143.34,143.31,3.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1727016382837,3.4881,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016383343,3.4878,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016383637,3.4878,143.35,143.32,3.46650607]
["bitfinex-derivatives","SOLF0:USTF0",1727016384543,3.4878,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016384843,3.4878,143.35,143.32,6.94070184]
["bitfinex-derivatives","SOLF0:USTF0",1727016385449,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016386042,1.3626,143.39,143.32,3.45220184]
["bitfinex-derivatives","SOLF0:USTF0",1727016386251,1.3626,143.39,143.26,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727016386438,3.4873,143.37,143.26,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727016386842,3.4873,143.37,143.26,6.29118219]
["bitfinex-derivatives","SOLF0:USTF0",1727016387147,3.4873,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016387745,3.4873,143.37,143.34,3.53160759]
["bitfinex-derivatives","SOLF0:USTF0",1727016387943,3.4872,143.38,143.34,7.01940759]
["bitfinex-derivatives","SOLF0:USTF0",1727016388248,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016388643,1.3626,143.39,143.34,6.99833439]
["bitfinex-derivatives","SOLF0:USTF0",1727016388644,3.4873,143.37,143.34,6.99833439]
["bitfinex-derivatives","SOLF0:USTF0",1727016388847,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016389045,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016389246,3.4873,143.37,143.34,3.5140226]
["bitfinex-derivatives","SOLF0:USTF0",1727016389639,99.26254269,143.41,143.26,12.64361922]
["bitfinex-derivatives","SOLF0:USTF0",1727016389845,99.26254269,143.41,143.26,12.63658023]
["bitfinex-derivatives","SOLF0:USTF0",1727016390049,102.74884269,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727016390248,102.74884269,143.41,143.38,3.53669596]
["bitfinex-derivatives","SOLF0:USTF0",1727016390469,102.74884269,143.41,143.28,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727016390753,3.4863,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727016391052,3.4866,143.4,143.36,6.98318391]
["bitfinex-derivatives","SOLF0:USTF0",1727016391248,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727016391745,3.4866,143.4,143.36,7.01638355]
["bitfinex-derivatives","SOLF0:USTF0",1727016391940,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727016392145,3.4866,143.4,143.36,6.98988055]
["bitfinex-derivatives","SOLF0:USTF0",1727016392347,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727016392552,3.4866,143.4,143.36,7.01394248]
["bitfinex-derivatives","SOLF0:USTF0",1727016393556,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727016394053,1.3624,143.45,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727016394054,3.4861,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727016394549,3.4861,143.42,143.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727016394751,3.4858,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727016396350,3.486,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727016396657,3.486,143.42,143.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727016397455,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727016397968,3.486,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016398463,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016398655,1.4417,143.47,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016398856,1.4417,143.47,143.37,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727016399063,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016399662,1.4417,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727016400754,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727016401453,3.4856,143.44,143.37,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727016401661,1.4417,143.47,143.37,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727016402557,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727016402762,1.4417,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727016403660,1.4417,143.47,143.37,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727016403661,1.4417,143.47,143.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727016404663,3.4863,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727016405454,1.4417,143.47,143.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727016405666,1.4417,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016406160,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016406346,1.4417,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016407062,1.4417,143.47,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727016407663,3.486,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016408361,3.486,143.43,143.41,3.5638999]
["bitfinex-derivatives","SOLF0:USTF0",1727016408665,3.4856,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727016408960,3.4856,143.44,143.41,7.02684263]
["bitfinex-derivatives","SOLF0:USTF0",1727016409161,3.4854,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727016409362,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727016409549,3.4856,143.44,143.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727016409750,3.4856,143.44,143.38,6.10585044]
["bitfinex-derivatives","SOLF0:USTF0",1727016409955,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727016410151,3.4852,143.46,143.38,6.22856323]
["bitfinex-derivatives","SOLF0:USTF0",1727016410359,1.4417,143.47,143.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727016410866,1.4417,143.47,143.38,6.18812379]
["bitfinex-derivatives","SOLF0:USTF0",1727016411264,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016411761,3.4856,143.44,143.38,6.18812379]
["bitfinex-derivatives","SOLF0:USTF0",1727016412467,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727016414069,3.4854,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727016414269,1.4417,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727016414964,3.4859,143.43,143.38,4.86992379]
["bitfinex-derivatives","SOLF0:USTF0",1727016415866,3.4856,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727016416173,3.4856,143.44,143.38,4.86992379]
["bitfinex-derivatives","SOLF0:USTF0",1727016416174,1.4417,143.47,143.38,4.86992379]
["bitfinex-derivatives","SOLF0:USTF0",1727016416476,1.4417,143.47,143.38,3.48232379]
["bitfinex-derivatives","SOLF0:USTF0",1727016416655,1.4417,143.47,143.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727016416656,1.3793,143.46,143.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727016417057,3.4872,143.38,143.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727016417263,3.4872,143.38,143.35,3.55982429]
["bitfinex-derivatives","SOLF0:USTF0",1727016417471,3.4872,143.38,143.33,81.42977808]
["bitfinex-derivatives","SOLF0:USTF0",1727016417668,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016417870,3.4872,143.38,143.35,3.55827578]
["bitfinex-derivatives","SOLF0:USTF0",1727016418071,3.4869,143.39,143.35,3.55827578]
["bitfinex-derivatives","SOLF0:USTF0",1727016418271,1.3551,143.43,143.35,3.55827578]
["bitfinex-derivatives","SOLF0:USTF0",1727016419071,1.3551,143.43,143.33,84.91787808]
["bitfinex-derivatives","SOLF0:USTF0",1727016419272,3.4872,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016419475,3.4872,143.38,143.35,3.46655506]
["bitfinex-derivatives","SOLF0:USTF0",1727016419970,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727016420168,1.3551,143.43,143.35,3.4689963]
["bitfinex-derivatives","SOLF0:USTF0",1727016420365,1.3551,143.43,143.33,81.42977808]
["bitfinex-derivatives","SOLF0:USTF0",1727016420565,3.4867,143.4,143.33,81.42977808]
["bitfinex-derivatives","SOLF0:USTF0",1727016420964,1.3551,143.43,143.33,81.42977808]
["bitfinex-derivatives","SOLF0:USTF0",1727016421164,3.4864,143.41,143.33,81.42977808]
["bitfinex-derivatives","SOLF0:USTF0",1727016421369,1.3551,143.43,143.31,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727016421674,1.3551,143.43,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727016421675,3.4863,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727016421859,1.3551,143.43,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727016422575,1.3551,143.43,143.37,6.9735337]
["bitfinex-derivatives","SOLF0:USTF0",1727016422771,3.4863,143.41,143.37,6.9735337]
["bitfinex-derivatives","SOLF0:USTF0",1727016424462,3.4861,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727016424774,1.4417,143.47,143.31,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727016424971,1.4417,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727016424972,3.4859,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727016425172,1.4417,143.47,143.38,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727016425975,1.4417,143.47,143.38,4.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1727016426667,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016426868,1.4417,143.47,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016427275,1.4417,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727016427475,1.4417,143.47,143.38,4.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1727016427668,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016427876,3.4855,143.45,143.38,4.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1727016428271,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727016428876,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727016430468,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727016430980,1.4417,143.47,143.38,4.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1727016431369,3.4862,143.42,143.38,4.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1727016431879,3.4862,143.42,143.38,8.31811795]
["bitfinex-derivatives","SOLF0:USTF0",1727016432476,3.4863,143.41,143.38,8.31811795]
["bitfinex-derivatives","SOLF0:USTF0",1727016432977,3.4868,143.39,143.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727016433172,1.4417,143.47,143.36,3.51415423]
["bitfinex-derivatives","SOLF0:USTF0",1727016433373,1.4417,143.47,143.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727016433573,1.4417,143.47,143.34,3.51206247]
["bitfinex-derivatives","SOLF0:USTF0",1727016433574,1.12673802,143.46,143.34,3.51206247]
["bitfinex-derivatives","SOLF0:USTF0",1727016433773,1.383,143.45,143.32,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727016433973,2.7133,143.45,143.33,3.47197043]
["bitfinex-derivatives","SOLF0:USTF0",1727016434177,3.4877,143.36,143.32,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727016434376,3.4877,143.36,143.32,8.40451182]
["bitfinex-derivatives","SOLF0:USTF0",1727016435483,3.54446588,143.43,143.29,6.35096107]
["bitfinex-derivatives","SOLF0:USTF0",1727016435689,1.3691,143.35,143.28,6.35134449]
["bitfinex-derivatives","SOLF0:USTF0",1727016435895,1.3691,143.35,143.27,85.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727016436681,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016437579,3.4881,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016437885,3.4881,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016438577,3.4881,143.34,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016438783,4.8569,143.35,143.27,4.95123027]
["bitfinex-derivatives","SOLF0:USTF0",1727016438977,1.3691,143.35,143.27,4.95123027]
["bitfinex-derivatives","SOLF0:USTF0",1727016439184,1.3691,143.35,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016439583,3.4881,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016440388,1.3691,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016440785,3.4883,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016440985,3.4883,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016441584,1.3691,143.35,143.29,3.53244504]
["bitfinex-derivatives","SOLF0:USTF0",1727016441781,1.4316,143.38,143.27,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727016441984,1.4316,143.38,143.27,7.78104991]
["bitfinex-derivatives","SOLF0:USTF0",1727016442378,1.4316,143.38,143.27,11.22487855]
["bitfinex-derivatives","SOLF0:USTF0",1727016442781,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016444189,1.4316,143.38,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016445788,3.4877,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016445986,1.4316,143.38,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016446375,1.4316,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016446677,1.4316,143.38,143.28,6.35852289]
["bitfinex-derivatives","SOLF0:USTF0",1727016446875,3.4879,143.35,143.28,6.35852289]
["bitfinex-derivatives","SOLF0:USTF0",1727016447078,3.4879,143.35,143.29,6.35852289]
["bitfinex-derivatives","SOLF0:USTF0",1727016447276,3.4879,143.35,143.27,4.86872864]
["bitfinex-derivatives","SOLF0:USTF0",1727016447479,3.4876,143.36,143.27,4.86872864]
["bitfinex-derivatives","SOLF0:USTF0",1727016447679,3.4876,143.36,143.28,6.36102397]
["bitfinex-derivatives","SOLF0:USTF0",1727016447889,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016450499,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016451391,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016454997,1.4316,143.38,143.29,6.36504748]
["bitfinex-derivatives","SOLF0:USTF0",1727016455689,1.4384,143.37,143.27,4.86872864]
["bitfinex-derivatives","SOLF0:USTF0",1727016455886,2.806,143.37,143.28,6.36525059]
["bitfinex-derivatives","SOLF0:USTF0",1727016456084,3.4892,143.29,143.27,9.80907923]
["bitfinex-derivatives","SOLF0:USTF0",1727016456286,3.52647352,143.35,143.27,3.44382864]
["bitfinex-derivatives","SOLF0:USTF0",1727016456494,2.806,143.37,143.27,3.44382864]
["bitfinex-derivatives","SOLF0:USTF0",1727016456695,3.4889,143.31,143.27,6.93342864]
["bitfinex-derivatives","SOLF0:USTF0",1727016457292,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016457687,3.4885,143.32,143.26,6.36350123]
["bitfinex-derivatives","SOLF0:USTF0",1727016457888,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016458905,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016460301,3.4887,143.31,143.28,7.03829497]
["bitfinex-derivatives","SOLF0:USTF0",1727016462397,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016462791,2.806,143.37,143.25,7.76880056]
["bitfinex-derivatives","SOLF0:USTF0",1727016462792,2.806,143.37,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016463303,1.3676,143.37,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016463799,1.3676,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016464304,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016467010,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016467302,1.4316,143.38,143.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727016467498,1.4316,143.38,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016468095,3.4882,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016468701,1.4316,143.38,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016469500,1.4316,143.38,143.3,3.52976065]
["bitfinex-derivatives","SOLF0:USTF0",1727016469701,1.4316,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016470107,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016470704,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016472206,1.4316,143.38,143.29,3.45882763]
["bitfinex-derivatives","SOLF0:USTF0",1727016472407,1.4316,143.38,143.26,6.35689947]
["bitfinex-derivatives","SOLF0:USTF0",1727016472604,1.4316,143.38,143.26,9.83770896]
["bitfinex-derivatives","SOLF0:USTF0",1727016473019,3.4882,143.34,143.26,9.83770896]
["bitfinex-derivatives","SOLF0:USTF0",1727016473210,1.4316,143.38,143.26,9.83770896]
["bitfinex-derivatives","SOLF0:USTF0",1727016473710,3.489,143.3,143.26,9.83770896]
["bitfinex-derivatives","SOLF0:USTF0",1727016473909,3.489,143.3,143.26,3.48080949]
["bitfinex-derivatives","SOLF0:USTF0",1727016474206,3.489,143.3,143.25,9.11198706]
["bitfinex-derivatives","SOLF0:USTF0",1727016474600,1.4316,143.38,143.25,12.67932045]
["bitfinex-derivatives","SOLF0:USTF0",1727016475203,1.4316,143.38,143.25,6.32123339]
["bitfinex-derivatives","SOLF0:USTF0",1727016476712,3.4886,143.32,143.25,6.32123339]
["bitfinex-derivatives","SOLF0:USTF0",1727016477112,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016477607,3.4889,143.31,143.25,6.32123339]
["bitfinex-derivatives","SOLF0:USTF0",1727016477809,1.4316,143.38,143.25,6.32123339]
["bitfinex-derivatives","SOLF0:USTF0",1727016478110,1.3585,143.37,143.25,6.32123339]
["bitfinex-derivatives","SOLF0:USTF0",1727016478314,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016478917,3.4893,143.29,143.26,6.89572682]
["bitfinex-derivatives","SOLF0:USTF0",1727016481506,3.489,143.3,143.26,6.89572682]
["bitfinex-derivatives","SOLF0:USTF0",1727016481713,1.354,143.34,143.25,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727016481913,1.3736,143.33,143.26,3.4611923]
["bitfinex-derivatives","SOLF0:USTF0",1727016482220,1.3736,143.33,143.25,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727016483124,3.4888,143.31,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016483323,1.3736,143.33,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016484116,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016485317,3.4889,143.31,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016485512,1.354,143.34,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016485717,1.3585,143.37,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016485920,1.3585,143.37,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016486509,3.4885,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016487320,1.4549,143.38,143.25,4.92628026]
["bitfinex-derivatives","SOLF0:USTF0",1727016487626,1.4549,143.38,143.26,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727016488123,1.4549,143.38,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016488322,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016490522,3.4874,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016490735,3.4874,143.37,143.34,6.93895143]
["bitfinex-derivatives","SOLF0:USTF0",1727016491226,1.3616,143.46,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016491425,3.87979113,143.45,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016491627,2.751,143.45,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016492227,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016492428,3.4872,143.38,143.34,6.95011681]
["bitfinex-derivatives","SOLF0:USTF0",1727016492622,6.24367271,143.45,143.34,6.95011681]
["bitfinex-derivatives","SOLF0:USTF0",1727016493221,3.4872,143.38,143.34,6.95011681]
["bitfinex-derivatives","SOLF0:USTF0",1727016494029,3.4869,143.39,143.34,3.46231681]
["bitfinex-derivatives","SOLF0:USTF0",1727016494226,3.4869,143.39,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016494729,6.24367271,143.45,143.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727016495621,3.4874,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016495828,3.4874,143.37,143.34,3.41088245]
["bitfinex-derivatives","SOLF0:USTF0",1727016496030,3.488,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016496218,27.18367271,143.45,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016496425,1.12935044,143.44,143.31,6.94936037]
["bitfinex-derivatives","SOLF0:USTF0",1727016496825,3.488,143.34,143.31,6.94936037]
["bitfinex-derivatives","SOLF0:USTF0",1727016497024,3.488,143.34,143.31,6.98424004]
["bitfinex-derivatives","SOLF0:USTF0",1727016497230,3.52528775,143.4,143.31,6.98424004]
["bitfinex-derivatives","SOLF0:USTF0",1727016497432,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016497933,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016498434,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016498634,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016498838,2.7227,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016499335,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016499528,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016503040,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016505328,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016505938,4.89117704,143.45,143.27,4.7623271]
["bitfinex-derivatives","SOLF0:USTF0",1727016506242,2.7699,143.44,143.27,4.7623271]
["bitfinex-derivatives","SOLF0:USTF0",1727016506538,2.7699,143.44,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727016506741,2.7699,143.44,143.37,7.03146285]
["bitfinex-derivatives","SOLF0:USTF0",1727016506928,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727016507135,2.7699,143.44,143.37,3.53205448]
["bitfinex-derivatives","SOLF0:USTF0",1727016507443,2.7699,143.44,143.37,3.49438296]
["bitfinex-derivatives","SOLF0:USTF0",1727016508341,2.7699,143.44,143.37,6.98158296]
["bitfinex-derivatives","SOLF0:USTF0",1727016508342,3.4867,143.4,143.37,6.98158296]
["bitfinex-derivatives","SOLF0:USTF0",1727016508534,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727016509041,3.4867,143.4,143.37,6.98618863]
["bitfinex-derivatives","SOLF0:USTF0",1727016509635,2.7699,143.44,143.31,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727016510036,3.4874,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016510342,2.7699,143.44,143.31,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727016510548,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016512946,3.4878,143.35,143.31,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727016513549,3.4881,143.34,143.31,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727016514632,3.4883,143.33,143.31,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727016514850,20.94,143.43,143.27,6.0725271]
["bitfinex-derivatives","SOLF0:USTF0",1727016515041,20.94,143.43,143.27,7.3953271]
["bitfinex-derivatives","SOLF0:USTF0",1727016515238,20.94,143.43,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016515446,20.94,143.41,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016515748,20.94,143.41,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016515749,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016516139,1.3614,143.39,143.27,4.7497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016516442,3.4882,143.34,143.27,4.7497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016516750,1.3697,143.38,143.27,4.7497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016517459,3.488,143.35,143.27,4.7497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016517641,3.488,143.35,143.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727016518938,3.4876,143.36,143.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727016519144,3.4876,143.36,143.29,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727016520654,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016523156,1.3697,143.38,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016523651,3.4877,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016524247,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016528252,3.4871,143.38,143.35,6.89812277]
["bitfinex-derivatives","SOLF0:USTF0",1727016530261,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016533465,1.3376,143.43,143.29,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727016533661,2.7291,143.43,143.29,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727016535161,3.4879,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016535464,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016535656,3.4881,143.34,143.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727016536962,3.4882,143.33,143.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727016537753,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016539064,3.56091264,143.37,143.27,88.4497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016539264,4.1532,143.36,143.27,88.4497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016539464,7.58189104,143.36,143.27,88.4497271]
["bitfinex-derivatives","SOLF0:USTF0",1727016539765,7.58189104,143.36,143.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727016540165,7.58189104,143.36,143.21,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727016540368,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016540669,3.4891,143.3,143.26,6.91963765]
["bitfinex-derivatives","SOLF0:USTF0",1727016540868,7.58189104,143.36,143.26,3.42973765]
["bitfinex-derivatives","SOLF0:USTF0",1727016541067,7.58189104,143.36,143.21,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727016541068,4.1532,143.36,143.21,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727016541287,4.1532,143.36,143.22,1.28221803]
["bitfinex-derivatives","SOLF0:USTF0",1727016541567,3.4885,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016541757,4.1532,143.36,143.29,3.54595006]
["bitfinex-derivatives","SOLF0:USTF0",1727016541965,4.1532,143.36,143.21,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727016542162,4.1532,143.36,143.22,1.28221139]
["bitfinex-derivatives","SOLF0:USTF0",1727016542163,2.804,143.36,143.22,1.28221139]
["bitfinex-derivatives","SOLF0:USTF0",1727016543771,3.4882,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016544075,3.4882,143.33,143.3,3.57490941]
["bitfinex-derivatives","SOLF0:USTF0",1727016544774,3.4882,143.33,143.3,7.06380941]
["bitfinex-derivatives","SOLF0:USTF0",1727016544962,3.4882,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016545471,3.4881,143.34,143.3,6.97424577]
["bitfinex-derivatives","SOLF0:USTF0",1727016549571,1.4436,143.36,143.3,3.48534577]
["bitfinex-derivatives","SOLF0:USTF0",1727016549769,1.4436,143.36,143.24,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016550280,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016550675,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016550978,3.4876,143.36,143.33,3.46183631]
["bitfinex-derivatives","SOLF0:USTF0",1727016551173,3.4876,143.36,143.33,6.95003631]
["bitfinex-derivatives","SOLF0:USTF0",1727016551373,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016551975,3.4876,143.36,143.33,6.89701342]
["bitfinex-derivatives","SOLF0:USTF0",1727016552575,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016552776,2.8898,143.4,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016552977,2.8898,143.4,143.33,3.40881342]
["bitfinex-derivatives","SOLF0:USTF0",1727016553179,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016553378,3.4872,143.38,143.34,7.0208986]
["bitfinex-derivatives","SOLF0:USTF0",1727016554868,3.4873,143.37,143.34,7.0208986]
["bitfinex-derivatives","SOLF0:USTF0",1727016555870,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016556273,2.8898,143.4,143.27,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727016556882,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016557077,3.4879,143.35,143.32,6.93943046]
["bitfinex-derivatives","SOLF0:USTF0",1727016558271,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016559778,3.488,143.34,143.31,3.55508267]
["bitfinex-derivatives","SOLF0:USTF0",1727016559986,3.488,143.34,143.26,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727016560179,3.488,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016560378,3.488,143.34,143.26,4.91378036]
["bitfinex-derivatives","SOLF0:USTF0",1727016560682,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016561489,3.488,143.34,143.31,6.93567277]
["bitfinex-derivatives","SOLF0:USTF0",1727016561783,2.8898,143.4,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016562381,6.41886287,143.4,143.31,7.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1727016562575,6.41886287,143.4,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016562780,27.35886287,143.4,143.27,3.4516084]
["bitfinex-derivatives","SOLF0:USTF0",1727016563092,3.4892,143.3,143.22,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727016563281,3.4892,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016563584,27.9137,143.39,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016563782,27.9137,143.39,143.26,6.95013075]
["bitfinex-derivatives","SOLF0:USTF0",1727016563982,27.9137,143.39,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016564186,27.9137,143.39,143.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727016564687,1.0,143.38,143.24,3.52969916]
["bitfinex-derivatives","SOLF0:USTF0",1727016565087,1.0,143.38,143.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727016565781,1.0,143.38,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016566188,3.4887,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016566983,1.0,143.38,143.27,3.44524324]
["bitfinex-derivatives","SOLF0:USTF0",1727016567285,1.0,143.38,143.22,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727016567286,6.41886287,143.4,143.28,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727016568086,3.4882,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016568288,6.41886287,143.4,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016568482,6.41886287,143.4,143.28,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727016569082,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016569785,6.41886287,143.4,143.28,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727016570294,27.35886287,143.4,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016571292,27.35886287,143.4,143.26,3.48419289]
["bitfinex-derivatives","SOLF0:USTF0",1727016571293,6.41886287,143.4,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016573188,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016573587,6.41886287,143.4,143.28,3.55467932]
["bitfinex-derivatives","SOLF0:USTF0",1727016573895,3.488,143.35,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016574795,3.488,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016575199,1.4499,143.4,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016575495,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016575799,3.4875,143.37,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016575997,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016576297,3.4873,143.37,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016576493,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016576691,3.4871,143.38,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016576893,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016577392,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016578489,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016579096,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016579290,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016579794,3.4877,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016582493,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016588494,3.488,143.34,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016588701,1.4499,143.4,143.29,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727016589197,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016591899,1.4499,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016592104,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016592601,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016593122,3.4878,143.35,143.31,6.97973871]
["bitfinex-derivatives","SOLF0:USTF0",1727016594396,3.4878,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016595198,1.4499,143.4,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016595199,3.488,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016595506,3.488,143.34,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016595693,3.488,143.34,143.3,3.46846218]
["bitfinex-derivatives","SOLF0:USTF0",1727016595895,3.44369243,143.38,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016596095,1.4499,143.4,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016596301,4.93859662,143.4,143.29,4.78339921]
["bitfinex-derivatives","SOLF0:USTF0",1727016596702,3.4884,143.33,143.29,8.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1727016597005,3.4884,143.33,143.29,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727016597211,3.4884,143.33,143.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727016597404,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016599305,3.4885,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016602096,3.4887,143.31,143.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727016602706,1.3387,143.35,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016603312,4.81650569,143.35,143.23,3.5496929]
["bitfinex-derivatives","SOLF0:USTF0",1727016603620,25.75650569,143.35,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016603907,3.4901,143.26,143.2,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727016604117,3.4901,143.26,143.2,6.28887554]
["bitfinex-derivatives","SOLF0:USTF0",1727016604404,25.75650569,143.35,143.2,6.28887554]
["bitfinex-derivatives","SOLF0:USTF0",1727016604405,3.4897,143.27,143.2,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727016604601,3.4897,143.27,143.2,6.32098051]
["bitfinex-derivatives","SOLF0:USTF0",1727016604803,3.4897,143.27,143.2,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727016605316,3.4897,143.27,143.2,6.20128481]
["bitfinex-derivatives","SOLF0:USTF0",1727016605502,25.75650569,143.35,143.2,4.81768481]
["bitfinex-derivatives","SOLF0:USTF0",1727016605905,25.75650569,143.35,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016606411,3.4904,143.24,143.2,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727016606609,3.52020927,143.26,143.18,3.57221832]
["bitfinex-derivatives","SOLF0:USTF0",1727016606911,2.7433,143.25,143.16,85.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727016607117,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727016607497,2.7433,143.25,143.16,88.55573401]
["bitfinex-derivatives","SOLF0:USTF0",1727016608201,2.7433,143.25,143.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727016608401,2.7433,143.25,143.11,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727016608402,1.3193,143.24,143.11,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727016608601,1.3193,143.24,143.11,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727016609211,1.3193,143.24,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016609605,3.4913,143.21,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016610307,3.4913,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016610505,3.4913,143.21,143.16,6.95919521]
["bitfinex-derivatives","SOLF0:USTF0",1727016611112,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016613205,3.4913,143.21,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016613206,1.3193,143.24,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016613815,3.492,143.18,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016614715,1.3193,143.24,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016615311,1.3193,143.24,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727016615312,3.4921,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727016617814,1.3193,143.24,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016618213,3.4911,143.22,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016618620,2.7433,143.25,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016618823,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016619023,3.4912,143.21,143.17,6.90486161]
["bitfinex-derivatives","SOLF0:USTF0",1727016619213,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016619722,3.4912,143.21,143.17,7.04266815]
["bitfinex-derivatives","SOLF0:USTF0",1727016620024,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016620421,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727016620610,2.7433,143.25,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727016621120,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727016622122,3.4912,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016622324,2.7433,143.25,143.16,3.52098613]
["bitfinex-derivatives","SOLF0:USTF0",1727016622523,2.7433,143.25,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016622919,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016624424,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016624623,3.4914,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727016624925,2.7433,143.25,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016625230,3.4916,143.2,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016625530,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727016626619,2.7433,143.25,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727016626817,1.4431,143.24,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727016627025,3.4919,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727016627417,2.7433,143.25,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016628128,3.4912,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727016628327,3.4912,143.21,143.16,3.40808329]
["bitfinex-derivatives","SOLF0:USTF0",1727016628530,3.4912,143.21,143.11,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727016629229,3.4912,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727016632423,3.491,143.22,143.16,3.51794943]
["bitfinex-derivatives","SOLF0:USTF0",1727016632627,1.4431,143.3,143.17,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727016632928,2.8811,143.3,143.18,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727016633130,2.8811,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016634136,2.8811,143.3,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727016634322,2.8811,143.3,143.18,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727016634522,2.8811,143.3,143.18,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727016634729,2.8811,143.3,143.19,3.52971614]
["bitfinex-derivatives","SOLF0:USTF0",1727016635035,2.8811,143.3,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016635736,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016636730,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016638331,3.4469318,143.27,143.19,3.49092182]
["bitfinex-derivatives","SOLF0:USTF0",1727016638528,2.8811,143.3,143.17,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727016638729,1.438,143.3,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016638940,1.438,143.3,143.18,6.11263131]
["bitfinex-derivatives","SOLF0:USTF0",1727016639132,1.438,143.3,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016639335,3.4897,143.27,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016639633,3.4897,143.27,143.18,6.12066124]
["bitfinex-derivatives","SOLF0:USTF0",1727016639830,3.4897,143.27,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016640139,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016640931,1.438,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016641530,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016641734,1.438,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016642434,4.96777756,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016642829,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016644431,3.4902,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016644732,4.96777756,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016645935,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016647044,4.96777756,143.3,143.19,3.41108264]
["bitfinex-derivatives","SOLF0:USTF0",1727016647240,4.96777756,143.3,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016647241,1.438,143.3,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016648436,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016648640,1.438,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016649547,1.438,143.3,143.18,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727016649548,1.438,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016649941,1.438,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016650850,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016655248,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016655439,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016655644,1.3916,143.29,143.17,4.87715898]
["bitfinex-derivatives","SOLF0:USTF0",1727016655840,1.3916,143.29,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727016656146,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727016657050,3.4911,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727016657456,1.3513,143.28,143.18,3.50150129]
["bitfinex-derivatives","SOLF0:USTF0",1727016657457,3.4906,143.24,143.18,3.50150129]
["bitfinex-derivatives","SOLF0:USTF0",1727016657647,3.4906,143.24,143.17,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727016658355,3.4906,143.24,143.17,4.9880745]
["bitfinex-derivatives","SOLF0:USTF0",1727016658556,3.4907,143.23,143.17,4.9880745]
["bitfinex-derivatives","SOLF0:USTF0",1727016659840,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727016660249,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016660657,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016661853,1.3513,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016662961,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727016663344,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727016663554,3.4905,143.24,143.17,4.9880745]
["bitfinex-derivatives","SOLF0:USTF0",1727016663555,1.438,143.3,143.17,4.9880745]
["bitfinex-derivatives","SOLF0:USTF0",1727016663856,3.4898,143.27,143.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727016664053,3.4898,143.27,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016664552,1.438,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727016664752,1.438,143.3,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016665261,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727016665454,3.4895,143.28,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016665455,1.438,143.3,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016665858,1.438,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016666048,1.3249,143.33,143.26,3.53766197]
["bitfinex-derivatives","SOLF0:USTF0",1727016666248,1.3249,143.33,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016666552,3.4892,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016666854,3.4892,143.29,143.26,3.49263401]
["bitfinex-derivatives","SOLF0:USTF0",1727016667158,3.4892,143.29,143.19,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727016667356,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016667657,3.4891,143.3,143.26,7.01639225]
["bitfinex-derivatives","SOLF0:USTF0",1727016672450,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016672862,1.4361,143.36,143.27,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727016673765,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016674465,3.4885,143.32,143.29,6.89700116]
["bitfinex-derivatives","SOLF0:USTF0",1727016681764,3.4883,143.33,143.29,6.89700116]
["bitfinex-derivatives","SOLF0:USTF0",1727016685067,1.4361,143.36,143.29,3.40790116]
["bitfinex-derivatives","SOLF0:USTF0",1727016685366,1.4361,143.36,143.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727016685566,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016685766,3.4876,143.36,143.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727016685970,1.3635,143.39,143.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727016686167,1.3635,143.39,143.29,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016686366,1.3635,143.39,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016686367,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016687166,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016688468,1.3635,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016688669,1.3635,143.39,143.29,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727016688869,1.3635,143.39,143.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727016689070,3.4882,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016689471,1.3635,143.39,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016689671,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016693386,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016693567,3.4876,143.36,143.28,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727016693876,3.4879,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016694373,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016694585,3.4881,143.34,143.28,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727016695278,3.4878,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016696572,3.4876,143.36,143.28,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727016698776,3.4874,143.37,143.28,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727016699271,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016700079,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016704181,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016704782,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016707275,1.3533,143.39,143.28,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727016707474,1.3533,143.39,143.27,4.86760478]
["bitfinex-derivatives","SOLF0:USTF0",1727016707878,3.4883,143.33,143.27,4.86760478]
["bitfinex-derivatives","SOLF0:USTF0",1727016708493,1.3533,143.39,143.27,4.86760478]
["bitfinex-derivatives","SOLF0:USTF0",1727016709193,1.3533,143.39,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727016709387,6.9742,143.38,143.25,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727016709588,7.9742,143.38,143.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727016709781,3.4896,143.28,143.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727016710181,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727016710383,3.4896,143.28,143.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727016711077,2.751,143.32,143.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727016711482,3.489,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016711992,3.489,143.3,143.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727016712585,3.489,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016712788,3.4887,143.31,143.25,3.5200698]
["bitfinex-derivatives","SOLF0:USTF0",1727016712994,2.751,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016713206,1.4323,143.37,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016713382,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016715383,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016717189,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016717493,3.4885,143.32,143.27,3.43664921]
["bitfinex-derivatives","SOLF0:USTF0",1727016717698,3.4885,143.32,143.24,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727016717699,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016717895,3.4885,143.32,143.28,7.03200654]
["bitfinex-derivatives","SOLF0:USTF0",1727016718089,3.4883,143.33,143.28,3.54260654]
["bitfinex-derivatives","SOLF0:USTF0",1727016718290,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016718788,2.6962,143.36,143.29,3.41279472]
["bitfinex-derivatives","SOLF0:USTF0",1727016719097,17.408,143.61,143.24,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727016719098,1.3677,143.41,143.24,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727016719286,4.1404,143.41,143.25,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1727016719486,3.4873,143.37,143.25,87.20199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016719987,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016721383,3.4877,143.36,143.25,87.20199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016721789,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016722294,3.4873,143.37,143.25,87.20199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016722995,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016723191,3.4872,143.38,143.34,3.40857559]
["bitfinex-derivatives","SOLF0:USTF0",1727016723498,3.4872,143.38,143.25,87.20199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016723995,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016724191,3.4872,143.38,143.34,6.94739905]
["bitfinex-derivatives","SOLF0:USTF0",1727016724589,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727016725190,3.4872,143.38,143.34,6.93798023]
["bitfinex-derivatives","SOLF0:USTF0",1727016725392,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016725601,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016725798,2.7727,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727016726100,2.7727,143.41,143.25,87.20199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016726295,3.487,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727016726489,3.487,143.38,143.34,6.97485783]
["bitfinex-derivatives","SOLF0:USTF0",1727016728794,3.4873,143.37,143.34,6.97485783]
["bitfinex-derivatives","SOLF0:USTF0",1727016736414,2.7727,143.41,143.29,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727016736600,2.7727,143.41,143.28,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727016736908,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016737210,1.4193,143.4,143.25,3.46199759]
["bitfinex-derivatives","SOLF0:USTF0",1727016737402,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016737611,3.4888,143.31,143.27,6.9300526]
["bitfinex-derivatives","SOLF0:USTF0",1727016737916,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016739808,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016740714,3.489,143.3,143.26,6.91719556]
["bitfinex-derivatives","SOLF0:USTF0",1727016740908,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016741226,3.46350062,143.34,143.24,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727016741518,4.1574,143.33,143.24,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727016741813,3.4024375,143.32,143.24,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727016742202,3.4024375,143.32,143.24,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727016742820,3.4896,143.28,143.24,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727016743510,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727016743716,3.4894,143.29,143.25,6.95840714]
["bitfinex-derivatives","SOLF0:USTF0",1727016745411,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016748809,3.4887,143.31,143.25,3.46830714]
["bitfinex-derivatives","SOLF0:USTF0",1727016749101,2.8199,143.33,143.24,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727016749306,2.8199,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016749307,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016749512,3.4887,143.31,143.28,6.89383472]
["bitfinex-derivatives","SOLF0:USTF0",1727016752414,3.4886,143.32,143.28,6.89383472]
["bitfinex-derivatives","SOLF0:USTF0",1727016752620,1.3691,143.38,143.28,3.40443472]
["bitfinex-derivatives","SOLF0:USTF0",1727016752820,4.0923,143.38,143.29,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727016753205,4.0923,143.38,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016753407,2.7232,143.38,143.29,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727016754420,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016756722,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016758519,3.4875,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016761322,2.7232,143.38,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016762525,3.4877,143.36,143.32,6.93593831]
["bitfinex-derivatives","SOLF0:USTF0",1727016764134,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016765024,3.4877,143.36,143.33,6.90548877]
["bitfinex-derivatives","SOLF0:USTF0",1727016766730,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016767327,3.4878,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016768421,3.4884,143.33,143.29,4.95063537]
["bitfinex-derivatives","SOLF0:USTF0",1727016768719,2.7232,143.38,143.25,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727016768927,2.7232,143.38,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016769122,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016770128,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016770329,3.4888,143.31,143.27,3.42279771]
["bitfinex-derivatives","SOLF0:USTF0",1727016770537,3.4888,143.31,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016771022,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016771220,3.4888,143.31,143.27,7.03759437]
["bitfinex-derivatives","SOLF0:USTF0",1727016771424,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016772023,3.4888,143.31,143.27,7.04003748]
["bitfinex-derivatives","SOLF0:USTF0",1727016772227,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016772728,3.4888,143.31,143.27,7.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1727016774426,99.26903713,143.39,143.27,3.55960491]
["bitfinex-derivatives","SOLF0:USTF0",1727016774622,2.6435,143.38,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016775131,3.4881,143.34,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016775721,3.4882,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016775922,3.4882,143.33,143.29,6.99129667]
["bitfinex-derivatives","SOLF0:USTF0",1727016778036,3.4881,143.34,143.29,3.50219667]
["bitfinex-derivatives","SOLF0:USTF0",1727016778231,3.4881,143.34,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016779634,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016779830,3.4881,143.34,143.3,6.95750619]
["bitfinex-derivatives","SOLF0:USTF0",1727016780131,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016780438,3.4881,143.34,143.3,3.46870619]
["bitfinex-derivatives","SOLF0:USTF0",1727016780640,3.4881,143.34,143.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727016781637,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016781840,3.4881,143.34,143.31,3.41567961]
["bitfinex-derivatives","SOLF0:USTF0",1727016783938,3.4881,143.34,143.31,6.90437961]
["bitfinex-derivatives","SOLF0:USTF0",1727016792240,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016792644,2.6435,143.38,143.33,3.56195925]
["bitfinex-derivatives","SOLF0:USTF0",1727016792845,2.6435,143.38,143.32,3.42869104]
["bitfinex-derivatives","SOLF0:USTF0",1727016793147,2.6435,143.38,143.23,85.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727016793445,2.6435,143.38,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016793647,2.6435,143.38,143.33,3.52044376]
["bitfinex-derivatives","SOLF0:USTF0",1727016794348,3.4876,143.36,143.33,7.00864376]
["bitfinex-derivatives","SOLF0:USTF0",1727016796648,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016797851,3.4875,143.36,143.33,7.00854376]
["bitfinex-derivatives","SOLF0:USTF0",1727016798045,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016799144,3.4875,143.36,143.33,7.02887475]
["bitfinex-derivatives","SOLF0:USTF0",1727016805551,3.4875,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727016808654,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016812359,3.4878,143.35,143.28,4.82966253]
["bitfinex-derivatives","SOLF0:USTF0",1727016813259,3.4878,143.35,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016813459,3.4878,143.35,143.28,4.82711135]
["bitfinex-derivatives","SOLF0:USTF0",1727016813665,3.4878,143.35,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016813858,3.4878,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016814060,3.4878,143.35,143.31,7.00939255]
["bitfinex-derivatives","SOLF0:USTF0",1727016814462,2.6435,143.38,143.31,3.52089255]
["bitfinex-derivatives","SOLF0:USTF0",1727016814667,2.6435,143.38,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016815166,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016816555,6.1307,143.38,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016816754,4.8149,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727016816954,1.3278,143.42,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016817159,3.4868,143.39,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016818288,2.6846,143.43,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016818453,1.3123,143.38,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016818773,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016820069,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016820660,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016825573,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727016827777,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727016829070,1.3123,143.38,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016829271,1.3231,143.37,143.28,4.85651906]
["bitfinex-derivatives","SOLF0:USTF0",1727016829675,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016829871,3.4881,143.34,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016830176,3.4881,143.34,143.28,4.88930496]
["bitfinex-derivatives","SOLF0:USTF0",1727016830381,3.4881,143.34,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016830877,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016835083,1.3231,143.37,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016835682,3.4878,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016838283,3.4881,143.34,143.31,6.89868695]
["bitfinex-derivatives","SOLF0:USTF0",1727016838486,3.4881,143.34,143.31,3.40998695]
["bitfinex-derivatives","SOLF0:USTF0",1727016838683,3.4881,143.34,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016839290,3.4879,143.35,143.28,4.92098077]
["bitfinex-derivatives","SOLF0:USTF0",1727016839479,3.4879,143.35,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016840189,3.4876,143.36,143.28,4.82503782]
["bitfinex-derivatives","SOLF0:USTF0",1727016840391,3.4876,143.36,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016840778,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727016844389,1.3231,143.37,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016845083,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016846085,3.4879,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727016849488,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727016849791,1.3231,143.37,143.28,4.80933806]
["bitfinex-derivatives","SOLF0:USTF0",1727016849995,4.7994,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727016850489,1.3123,143.38,143.28,4.80933806]
["bitfinex-derivatives","SOLF0:USTF0",1727016850687,3.4869,143.39,143.28,4.80933806]
["bitfinex-derivatives","SOLF0:USTF0",1727016851290,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727016852689,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727016868309,1.4121,143.41,143.28,4.80933806]
["bitfinex-derivatives","SOLF0:USTF0",1727016869506,1.4121,143.41,143.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727016869807,1.4121,143.41,143.21,17.39732338]
["bitfinex-derivatives","SOLF0:USTF0",1727016870108,1.4121,143.41,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016870109,1.13106366,143.4,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016870707,2.13106366,143.4,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016871014,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016871602,2.7522,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016871912,2.7522,143.32,143.25,3.51503898]
["bitfinex-derivatives","SOLF0:USTF0",1727016872210,2.7522,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016872603,6.2408,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016873208,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016877906,6.2408,143.32,143.25,3.41209681]
["bitfinex-derivatives","SOLF0:USTF0",1727016878109,4.8602,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016878715,4.8602,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016882017,4.8602,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016885322,1.3716,143.32,143.21,4.86110657]
["bitfinex-derivatives","SOLF0:USTF0",1727016886004,3.4894,143.29,143.21,4.86110657]
["bitfinex-derivatives","SOLF0:USTF0",1727016886408,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016886822,3.4891,143.3,143.24,3.56345106]
["bitfinex-derivatives","SOLF0:USTF0",1727016887014,3.4891,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016891122,3.4892,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016895620,3.4892,143.29,143.24,3.49923122]
["bitfinex-derivatives","SOLF0:USTF0",1727016895621,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016900330,1.3716,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016900623,1.3716,143.32,143.21,4.83447445]
["bitfinex-derivatives","SOLF0:USTF0",1727016900839,3.4899,143.27,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016901124,3.4899,143.27,143.22,3.41222418]
["bitfinex-derivatives","SOLF0:USTF0",1727016902114,1.3716,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016902729,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016903423,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727016903930,1.3716,143.32,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016904128,1.3716,143.32,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016904525,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016910238,1.3676,143.34,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016910436,1.3213,143.37,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016910926,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727016912848,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727016913034,1.3213,143.37,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727016913837,3.4885,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727016915033,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016915743,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016915947,1.3213,143.37,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727016916632,3.4882,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016916847,1.3213,143.37,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727016917444,1.3213,143.37,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016918147,1.12904029,143.36,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016918352,1.3213,143.37,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016918353,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727016919046,1.3213,143.37,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016919246,1.12900759,143.36,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016919755,3.4899,143.27,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016920748,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727016921749,3.4895,143.28,143.21,4.84867506]
["bitfinex-derivatives","SOLF0:USTF0",1727016921952,3.4895,143.28,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016922650,3.4895,143.28,143.21,4.81865852]
["bitfinex-derivatives","SOLF0:USTF0",1727016922849,3.4895,143.28,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016923046,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727016924651,3.4893,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727016924959,1.0,143.36,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727016925142,3.489,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016925543,1.0,143.36,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727016925740,4.544294,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016925954,4.544294,143.36,143.26,3.43783254]
["bitfinex-derivatives","SOLF0:USTF0",1727016926153,4.544294,143.36,143.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727016926452,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016927855,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016931954,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016932660,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016932860,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727016933260,3.489,143.3,143.27,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727016937461,3.4888,143.31,143.27,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727016942963,4.544294,143.36,143.2,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727016943267,4.544294,143.36,143.21,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727016943461,4.544294,143.36,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727016944162,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727016952772,4.544294,143.36,143.24,3.45047811]
["bitfinex-derivatives","SOLF0:USTF0",1727016952970,1.3213,143.37,143.21,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727016953576,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016953877,3.47424064,143.35,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016954078,1.3213,143.37,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016954478,4.89536311,143.37,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016954674,1.3213,143.37,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016955085,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016957174,4.88703775,143.37,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727016957474,4.88703775,143.37,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016958789,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727016960283,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016960481,25.82703775,143.37,143.21,4.83171388]
["bitfinex-derivatives","SOLF0:USTF0",1727016960988,4.88703775,143.37,143.21,4.83171388]
["bitfinex-derivatives","SOLF0:USTF0",1727016962283,1.3213,143.37,143.21,4.83171388]
["bitfinex-derivatives","SOLF0:USTF0",1727016962483,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016963386,3.4885,143.32,143.21,4.83171388]
["bitfinex-derivatives","SOLF0:USTF0",1727016963591,3.4885,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016972097,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016973404,3.4883,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727016973603,3.4883,143.33,143.3,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727016976198,3.4886,143.32,143.3,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727016976405,2.7047,143.38,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727016976601,2.7047,143.38,143.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016977212,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016977704,2.7047,143.38,143.29,3.56304654]
["bitfinex-derivatives","SOLF0:USTF0",1727016977897,2.7047,143.38,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727016978392,2.7047,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727016978797,2.7047,143.38,143.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016979098,2.7047,143.38,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016979707,3.4892,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727016982008,2.7047,143.38,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016982009,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016982511,2.7047,143.38,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016982700,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727016984709,3.4893,143.29,143.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016984710,27.9146,143.37,143.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016985008,1.12356694,143.36,143.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727016985206,22.06348613,143.35,143.18,110.06028681]
["bitfinex-derivatives","SOLF0:USTF0",1727016985407,13.99734316,143.34,143.15,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727016985606,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727016985802,3.49144851,143.26,143.15,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727016986009,1.4033,143.25,143.15,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727016986316,4.83576073,143.25,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016986612,1.4033,143.25,143.15,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727016986811,1.4033,143.25,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727016987208,1.4033,143.25,143.15,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727016987607,3.4916,143.2,143.16,6.91750526]
["bitfinex-derivatives","SOLF0:USTF0",1727016988710,1.4033,143.25,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727016989818,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727016991911,1.4033,143.25,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016992114,1.3626,143.24,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727016992620,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727016993216,1.3626,143.24,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727016993421,1.3626,143.24,143.15,4.77310968]
["bitfinex-derivatives","SOLF0:USTF0",1727016993820,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727016995524,3.4918,143.19,143.09,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727016995525,1.3626,143.24,143.09,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727016995825,1.3626,143.24,143.1,3.49329421]
["bitfinex-derivatives","SOLF0:USTF0",1727016996220,3.4928,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727016997716,3.4923,143.17,143.1,3.49329421]
["bitfinex-derivatives","SOLF0:USTF0",1727016998018,3.4923,143.17,143.09,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727016998221,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016998521,3.4923,143.17,143.13,6.90997022]
["bitfinex-derivatives","SOLF0:USTF0",1727016998918,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016999120,1.3626,143.24,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727016999825,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727017005330,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017007127,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017012437,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727017012632,1.3626,143.24,143.16,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727017013037,1.3626,143.24,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727017013937,3.4913,143.21,143.16,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727017014141,1.3626,143.24,143.16,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727017014643,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727017021450,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727017022344,1.4033,143.25,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727017023942,3.4909,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727017027748,1.4033,143.25,143.17,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727017028057,1.4033,143.25,143.16,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727017029052,1.4033,143.25,143.17,3.41354323]
["bitfinex-derivatives","SOLF0:USTF0",1727017029258,1.4033,143.25,143.17,3.57092966]
["bitfinex-derivatives","SOLF0:USTF0",1727017029446,4.92350231,143.28,143.17,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727017029641,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727017029851,4.92350231,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727017030247,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727017031151,4.92350231,143.28,143.19,3.48955786]
["bitfinex-derivatives","SOLF0:USTF0",1727017031351,1.3867,143.28,143.17,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727017031654,1.3867,143.28,143.17,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727017031854,1.3867,143.28,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017032758,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727017037352,1.3867,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727017037353,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727017037562,3.4898,143.27,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017037755,100.77030252,143.29,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017037952,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727017038659,1.4461,143.32,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017038851,4.93185862,143.32,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017040153,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727017040855,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727017041061,25.87185862,143.32,143.17,6.23386886]
["bitfinex-derivatives","SOLF0:USTF0",1727017041258,25.87185862,143.32,143.17,3.50736886]
["bitfinex-derivatives","SOLF0:USTF0",1727017041465,1.12327447,143.31,143.17,3.50736886]
["bitfinex-derivatives","SOLF0:USTF0",1727017041667,20.94,143.3,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727017042256,1.3178,143.29,143.17,3.50736886]
["bitfinex-derivatives","SOLF0:USTF0",1727017042455,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727017045368,3.4911,143.22,143.17,3.50991577]
["bitfinex-derivatives","SOLF0:USTF0",1727017045867,1.4139,143.27,143.17,3.50991577]
["bitfinex-derivatives","SOLF0:USTF0",1727017046564,1.4139,143.27,143.16,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727017046867,1.4139,143.27,143.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727017047053,1.4139,143.27,143.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727017047561,1.4139,143.27,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017048162,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017049164,2.8883,143.21,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727017049365,4.2668,143.21,143.09,3.56618194]
["bitfinex-derivatives","SOLF0:USTF0",1727017049563,4.2668,143.21,143.07,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727017049767,3.4933,143.13,143.07,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727017050161,4.2668,143.21,143.07,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727017050666,3.4929,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727017051161,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727017051367,3.4927,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727017051966,3.4924,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727017052568,3.4926,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727017053469,4.2668,143.21,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727017054673,3.493,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727017057874,3.4928,143.15,143.09,3.47089475]
["bitfinex-derivatives","SOLF0:USTF0",1727017058061,4.2668,143.21,143.07,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727017058370,4.2668,143.21,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727017058867,3.4921,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727017059363,3.4916,143.2,143.12,3.55554937]
["bitfinex-derivatives","SOLF0:USTF0",1727017059567,3.4916,143.2,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017060274,2.8883,143.21,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017060569,1.3838,143.26,143.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727017060777,3.4913,143.21,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017061258,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727017061464,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727017064475,3.4917,143.19,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017065263,1.4198,143.25,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017066071,3.4914,143.21,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017066974,3.4914,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727017068179,3.4916,143.2,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017068476,3.44590347,143.24,143.13,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727017068872,3.44590347,143.24,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727017069477,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727017070679,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727017071681,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017071885,3.44590347,143.24,143.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727017072077,1.4198,143.25,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017072383,3.4921,143.18,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017073087,3.4921,143.17,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017073394,1.4198,143.25,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017073683,3.4925,143.16,143.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727017074585,3.4925,143.16,143.13,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727017075686,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727017077993,3.4925,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727017079686,2.7681,143.21,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727017079887,1.4156,143.2,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727017080598,3.4926,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727017080801,1.4156,143.2,143.1,3.44361871]
["bitfinex-derivatives","SOLF0:USTF0",1727017081091,1.4156,143.2,143.09,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727017081394,1.4156,143.2,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017081593,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017082700,3.4919,143.18,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017083496,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017084803,3.4917,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727017087591,1.319,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017087996,3.4913,143.21,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017088203,3.4913,143.21,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727017088594,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727017093394,3.50481978,143.23,143.09,91.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017093799,1.319,143.24,143.09,91.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017094098,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017098703,4.83489008,143.24,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017098704,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017102508,4.83489008,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017103105,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017104703,3.4923,143.17,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017105311,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017105603,25.79489008,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017105807,25.79489008,143.24,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727017106899,3.4926,143.16,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727017107106,4.83489008,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017108010,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017114505,3.4919,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017115218,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017115716,3.4921,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727017117223,3.492,143.18,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017117609,4.83489008,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017118010,1.319,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017118215,1.319,143.24,143.09,91.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017118813,3.4915,143.2,143.09,91.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017119219,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727017121016,3.4919,143.18,143.09,91.59107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017121324,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017123223,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017127635,1.319,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017128724,3.4913,143.21,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017129426,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727017130128,3.4913,143.21,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017130331,3.4914,143.2,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017130520,4.88378494,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017130722,1.319,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017131124,3.4918,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727017131631,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727017131820,1.319,143.24,143.09,7.77107847]
["bitfinex-derivatives","SOLF0:USTF0",1727017132236,3.4914,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727017134128,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727017134320,1.319,143.24,143.17,3.56767896]
["bitfinex-derivatives","SOLF0:USTF0",1727017134522,1.319,143.24,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727017134725,1.319,143.24,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727017135327,4.8096,143.24,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727017135828,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727017136029,1.319,143.24,143.19,3.46881992]
["bitfinex-derivatives","SOLF0:USTF0",1727017136222,1.3416,143.25,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727017136423,1.3416,143.25,143.12,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1727017137429,99.362666,143.26,143.12,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1727017138225,102.852666,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727017138424,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727017139629,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727017139937,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727017140431,3.4904,143.24,143.21,6.94651512]
["bitfinex-derivatives","SOLF0:USTF0",1727017143735,3.4904,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727017144035,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727017144831,1.3867,143.28,143.21,3.45541512]
["bitfinex-derivatives","SOLF0:USTF0",1727017144832,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727017146527,1.4553,143.32,143.22,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727017147632,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727017149537,1.4553,143.32,143.22,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727017150239,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727017151237,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727017151643,3.489,143.3,143.22,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727017152238,3.489,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727017152643,3.489,143.3,143.22,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727017152842,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727017158545,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727017159744,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727017163350,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727017163550,2.7752,143.42,143.25,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727017163743,1.12357785,143.41,143.26,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727017164051,3.4878,143.35,143.26,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727017164240,2.7752,143.42,143.27,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727017164441,6.17891326,143.42,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727017164637,6.17891326,143.42,143.31,6.98384901]
["bitfinex-derivatives","SOLF0:USTF0",1727017164638,2.7752,143.42,143.31,6.98384901]
["bitfinex-derivatives","SOLF0:USTF0",1727017165148,3.4877,143.36,143.31,6.98384901]
["bitfinex-derivatives","SOLF0:USTF0",1727017165355,3.4877,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727017166153,3.4877,143.36,143.31,6.98374901]
["bitfinex-derivatives","SOLF0:USTF0",1727017166447,3.4877,143.36,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727017166847,3.4877,143.36,143.31,6.96149093]
["bitfinex-derivatives","SOLF0:USTF0",1727017167548,3.4877,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727017170368,3.4878,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727017175459,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727017175863,3.4876,143.36,143.33,6.98237347]
["bitfinex-derivatives","SOLF0:USTF0",1727017184367,6.31507858,143.42,143.33,3.49417347]
["bitfinex-derivatives","SOLF0:USTF0",1727017185369,3.4877,143.36,143.33,3.49417347]
["bitfinex-derivatives","SOLF0:USTF0",1727017185965,3.4877,143.36,143.33,6.98237347]
["bitfinex-derivatives","SOLF0:USTF0",1727017186178,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727017186765,3.4877,143.36,143.33,6.95341526]
["bitfinex-derivatives","SOLF0:USTF0",1727017186966,2.7752,143.42,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727017187381,3.4872,143.38,143.34,6.94638628]
["bitfinex-derivatives","SOLF0:USTF0",1727017187871,2.7752,143.42,143.34,6.94638628]
["bitfinex-derivatives","SOLF0:USTF0",1727017188272,3.4874,143.37,143.34,6.94638628]
["bitfinex-derivatives","SOLF0:USTF0",1727017201382,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727017201586,2.7752,143.42,143.32,3.56539159]
["bitfinex-derivatives","SOLF0:USTF0",1727017201786,2.7752,143.42,143.28,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727017203485,3.4877,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727017203685,3.4877,143.35,143.32,6.92778859]
["bitfinex-derivatives","SOLF0:USTF0",1727017206494,2.7752,143.42,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727017206698,2.7752,143.42,143.29,3.49905798]
["bitfinex-derivatives","SOLF0:USTF0",1727017206896,1.12290189,143.41,143.29,3.49905798]
["bitfinex-derivatives","SOLF0:USTF0",1727017207200,1.12290189,143.41,143.29,6.98805798]
["bitfinex-derivatives","SOLF0:USTF0",1727017207500,2.7752,143.42,143.29,6.98805798]
["bitfinex-derivatives","SOLF0:USTF0",1727017207501,1.4225,143.4,143.29,6.98805798]
["bitfinex-derivatives","SOLF0:USTF0",1727017208198,3.4885,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727017209403,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727017210103,3.488,143.34,143.31,6.92789316]
["bitfinex-derivatives","SOLF0:USTF0",1727017210487,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727017210700,1.4225,143.4,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727017211100,3.4885,143.32,143.29,7.02214487]
["bitfinex-derivatives","SOLF0:USTF0",1727017212602,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727017221501,2.7752,143.42,143.29,3.53304487]
["bitfinex-derivatives","SOLF0:USTF0",1727017221695,2.7752,143.42,143.27,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727017221903,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727017222103,3.4877,143.36,143.33,6.92993534]
["bitfinex-derivatives","SOLF0:USTF0",1727017223110,3.4877,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017225413,2.7752,143.42,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727017225614,2.7752,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017225813,13.4952,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017226501,3.487,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017233423,2.7752,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017233719,2.7752,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017233918,6.2612,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017236318,3.4872,143.38,143.32,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727017236518,2.7752,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017236722,2.7752,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017237023,3.4863,143.41,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017246023,2.7752,143.42,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727017246224,13.4952,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017246725,2.7752,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017246925,2.7752,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017247818,2.7752,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017248828,6.2612,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017254836,2.7752,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017255340,3.4865,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017255740,2.7752,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017256933,3.4868,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017263040,2.7752,143.42,143.32,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727017263249,2.7752,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017263743,10.72,143.41,143.32,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727017263944,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017264442,1.11992293,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017264845,3.4875,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017265746,3.54894379,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727017265938,20.96,143.37,143.27,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727017266141,3.49,143.26,143.22,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727017266348,3.5266168,143.29,143.22,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727017266639,20.96,143.34,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017266640,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017266841,3.4897,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017272853,3.4905,143.24,143.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727017273154,3.4905,143.24,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017274757,1.4289,143.33,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017274945,10.72,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017275348,3.4894,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017279058,1.4289,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017279254,1.4289,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017280558,3.4887,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017280858,1.4504,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017281048,1.4504,143.35,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017281244,4.96223198,143.35,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017281644,3.4882,143.33,143.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727017281854,1.0,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017282155,1.4304,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017282350,1.4304,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017282747,12.1337,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017282956,1.12133899,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017283252,3.487,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017289768,3.4876,143.36,143.31,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727017289962,3.4876,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017294572,3.4874,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017294866,1.4137,143.42,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017295068,1.4137,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017295683,3.4863,143.41,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017300270,89.10175771,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017301362,3.4868,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017303472,76.97725771,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017303670,76.97725771,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017304272,3.4858,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017306972,3.4863,143.42,143.37,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727017307280,73.51367723,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017307669,3.486,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017312475,73.51367723,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017312476,3.486,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017312680,3.486,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017314589,3.4864,143.41,143.37,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727017314785,73.51367723,143.44,143.37,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727017315091,3.4863,143.41,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017317783,3.4868,143.39,143.31,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727017317990,10.72,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017318291,3.487,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017321387,94.47367723,143.44,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017321594,94.47367723,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017322086,3.486,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017322284,3.45923414,143.45,143.32,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727017322485,3.4857,143.44,143.32,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727017322690,3.4857,143.44,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017322883,3.56728434,143.45,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727017323083,3.4853,143.45,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017323290,6.91375778,143.45,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017323485,3.42845778,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017323696,2.7382,143.47,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017324298,6.14941495,143.47,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017324805,3.4856,143.44,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017330698,3.4854,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017330902,3.4854,143.45,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017333095,3.46666403,143.48,143.38,3.46840748]
["bitfinex-derivatives","SOLF0:USTF0",1727017333300,10.72,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017333488,14.1409858,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017334198,15.5013858,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017334502,3.4866,143.4,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017339306,3.4864,143.41,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017343313,3.4861,143.42,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017343504,1.3486,143.46,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017343703,3.4855,143.45,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017343906,3.4855,143.45,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017344210,6.98911116,143.46,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017344711,3.50401116,143.46,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017345213,1.3794,143.47,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017345515,4.79514836,143.47,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017345713,1.3794,143.47,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017346213,3.4857,143.44,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017346410,3.52385269,143.46,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017346614,3.4855,143.45,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017349910,3.54811098,143.47,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017350117,3.4852,143.46,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017354319,3.4852,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017357008,7.02439497,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017357322,3.485,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017357711,6.97673697,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017357907,3.485,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017358420,7.05030228,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017359414,1.3248,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017359611,12.0654,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017359917,1.12163244,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017360217,11.83163244,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017360417,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017360927,3.4841,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017363219,3.4839,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017363415,3.4839,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017366815,3.4839,143.51,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727017366816,3.4841,143.5,143.43,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727017367017,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017367519,3.4845,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017376329,3.4842,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017376521,3.4842,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017378229,3.484,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017378431,3.484,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017381331,10.71,143.52,143.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727017381546,10.71,143.51,143.43,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727017381830,3.4851,143.46,143.43,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727017382032,3.4851,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017382420,3.4848,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017382626,3.4848,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017382929,1.315,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017383126,3.4846,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017383927,3.4842,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017384136,3.4842,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017384524,1.315,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017384728,1.315,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017385232,3.4834,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017390532,3.4834,143.53,143.43,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727017390533,3.4842,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727017390734,111.22715698,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017391141,3.4841,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017391536,3.4841,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017392139,3.4837,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017392329,3.4837,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017396642,3.4835,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017399331,3.4832,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017399538,3.4832,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017399938,3.4832,143.54,143.49,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727017399939,99.16175698,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017400536,3.4834,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017401946,99.16175698,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017402348,3.4836,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017403761,3.4836,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017404055,3.4836,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017405247,3.4832,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017405444,3.4832,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017407248,14.19398129,143.56,143.44,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727017407546,14.19398129,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017407945,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017408147,3.4837,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017409247,10.71,143.54,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727017409447,10.71,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017409853,3.53885834,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017410148,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017410558,3.48727758,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017410854,3.5304939,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017411156,10.71,143.57,143.48,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727017411455,10.71,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017411650,3.4831,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017413552,3.4764735,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017413761,1.319,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017414459,3.4826,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017415259,6.94628538,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017417056,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017417254,3.4831,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017420564,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017421953,3.4832,143.54,143.49,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727017422157,3.4832,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424051,3.43242489,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424052,3.483,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424252,3.483,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424662,3.4827,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424861,3.4827,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017424862,6.92732256,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017425467,3.4827,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017425967,3.4823,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017426180,99.13928454,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017426673,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017438581,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017438984,3.4828,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017439768,3.4828,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017444083,3.4828,143.56,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727017444381,3.4828,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017446679,3.4828,143.56,143.49,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727017446680,3.4831,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017452091,3.4827,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017454978,3.4827,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017454979,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017455185,20.92,143.58,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017455495,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017455999,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017456298,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017457793,3.4837,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017458787,3.4834,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017461096,3.4834,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017461295,3.4836,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017464311,3.43220634,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017464910,3.43220634,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017465816,3.4835,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017468614,10.71,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017469120,3.4837,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017469314,3.4837,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017469315,3.40711049,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017471610,3.40711049,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017472210,12.0426,143.56,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017472511,1.12378385,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017472707,3.4829,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017472907,1.3326,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017473517,3.4829,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017473815,1.435,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017474113,3.4823,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017480026,3.4823,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017486026,99.13928454,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017486220,3.4815,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017486530,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017486827,1.12387161,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017487134,3.4815,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017487628,3.4815,143.61,143.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727017487928,3.4815,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017488825,3.4815,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017489331,23.6643,143.66,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017489528,11.83407862,143.65,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017489730,10.71,143.65,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017489926,3.4813,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017491419,3.4813,143.62,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017491635,3.4811,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017493223,3.4811,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017494926,3.4808,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017495126,73.40995174,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017495329,1.12411932,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017495728,1.12411932,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017496133,10.71,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017496331,1.12426501,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017497139,14.14946373,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017497341,4.60454793,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017497634,3.4803,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017498836,3.4803,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017500239,3.4805,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017500424,13.3918,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017500628,3.4803,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017501435,16.79118705,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017501436,3.39938705,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017501637,1.12409234,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017501842,3.44048199,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017502138,1.12419118,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017502442,4.66183832,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017502737,3.4797,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017502929,1.12422652,143.68,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727017503131,1.12422652,143.67,143.6,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727017503332,1.12422652,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017503533,1.12422652,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017503738,3.4801,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017504139,3.4797,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017504330,1.12429903,143.67,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017504642,87.51640808,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017504834,1.12437191,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017505237,1.12437191,143.7,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017505643,1.12437191,143.7,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017506843,1.12437191,143.7,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017507047,11.83437191,143.7,143.6,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727017507231,1.12437191,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017507951,1.12437191,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017508936,3.41575538,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017509139,1.12555621,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017509347,1.12555621,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017510240,3.4791,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017510439,1.12564702,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017510641,4.60494702,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017510847,1.12564702,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017511951,3.4793,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017512148,1.12620106,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017512634,1.12620106,143.7,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017514846,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017515144,4.60505155,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017515349,1.12635155,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017515751,3.4787,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017515752,1.12638314,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017515938,3.4787,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017516139,1.12639157,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017516351,3.4787,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017516648,1.12641987,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017517549,1.12641987,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017517744,3.54780307,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017518044,1.12649026,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017518244,1.12649026,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017518645,1.12649026,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017518845,14.20474343,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017519046,1.12649027,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017519452,1.60519027,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017520446,1.117819,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017522055,1.117819,143.72,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017522261,1.117819,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017522549,1.117819,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017523746,3.4786,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017523947,11.82763056,143.72,143.65,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727017524162,11.82763056,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017524458,1.11763056,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017524644,4.59703056,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017524849,1.11745784,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017525052,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017525250,4.59685457,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017525453,1.11745457,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017525761,3.4792,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017525957,1.11749221,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017526265,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017526456,1.11750091,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017526853,3.4793,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017527456,1.11742007,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017527657,3.4793,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017527865,3.4796,143.69,143.6,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727017528159,3.4796,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017529166,3.4798,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017529563,3.48,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017529862,10.71,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017530049,1.11688704,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017530252,3.48,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017530452,3.45264912,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017532668,10.71,143.65,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727017532854,14.23660537,143.65,143.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727017533063,14.23660537,143.65,143.57,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727017533064,10.71,143.63,143.57,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727017533259,3.4813,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017533559,3.4813,143.62,143.55,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727017533560,14.25018665,143.62,143.55,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727017533863,3.4818,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017534058,3.48725449,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017534857,3.4815,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017535058,3.4815,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017535360,6.92835889,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017535556,3.44685889,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017535865,2.4525,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017536058,2.4525,143.64,143.53,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727017536059,5.9333,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017536262,9.47983772,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017538270,4.54653772,143.64,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017542961,4.54653772,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017543163,4.54653772,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017543164,15.25653772,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017543473,15.25653772,143.64,143.57,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727017543474,10.71,143.63,143.57,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727017543674,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017544369,3.4812,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017545571,3.481,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017547570,3.4812,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017548170,3.4812,143.62,143.57,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727017548475,3.4818,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017550069,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017550577,3.4824,143.57,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727017550871,3.4824,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017551277,3.4824,143.57,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727017551479,3.4826,143.56,143.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727017551784,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017552768,3.4825,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017555179,3.49431915,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017555880,1.4111,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017556079,1.4111,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017556979,12.1211,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017557586,3.482,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017559275,12.1211,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017559479,10.71,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017560175,3.4823,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017560878,3.4823,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017561086,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017561273,10.71,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017562286,3.4828,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017562472,6.8969822,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017562781,3.4141822,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017562978,3.4826,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017567277,3.51327803,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017568386,3.51327803,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017569183,3.4823,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017570482,1.4111,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017570483,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017571285,14.1918,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017572081,4.8926,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017573585,3.4815,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017575690,22.2701,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017575691,3.4811,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017579090,4.54653772,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017579488,4.54653772,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017579684,4.54653772,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017581691,4.54653772,143.64,143.58,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727017581889,4.54653772,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017584097,4.54653772,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017584502,4.54653772,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017584795,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017584993,1.11538667,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017585296,3.42099763,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017585500,3.4796,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017585697,1.11542937,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017586996,14.1896,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017587200,1.11543097,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017587702,14.1896,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017587891,1.11504404,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017589589,1.11504404,143.68,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017589794,35.12474343,143.74,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017590100,4.59402628,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017590292,1.11532628,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017590686,10.71,143.72,143.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727017590903,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017591197,17.58711187,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017591986,10.71,143.7,143.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727017592300,10.71,143.7,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017592500,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017592694,10.71,143.68,143.63,13.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727017595002,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017599094,10.71,143.68,143.63,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727017599294,10.71,143.68,143.63,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727017599496,10.71,143.66,143.55,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727017599703,10.71,143.66,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017599897,10.71,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017600094,14.1907,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017600299,10.71,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017601103,1.0,143.67,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017601309,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017601513,10.71,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017602102,16.09,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017608830,20.08,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017609039,9.37,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017609221,9.37,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017609923,9.37,143.65,143.64,14.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727017610236,9.37,143.65,143.64,5.79109349]
["bitfinex-derivatives","SOLF0:USTF0",1727017611035,23.09252261,143.65,143.64,1.03652693]
["bitfinex-derivatives","SOLF0:USTF0",1727017611236,23.09252261,143.65,143.56,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727017611434,9.37,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017611729,23.09066516,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017611929,9.37,143.65,143.64,5.56874579]
["bitfinex-derivatives","SOLF0:USTF0",1727017612530,9.37,143.65,143.64,0.42749158]
["bitfinex-derivatives","SOLF0:USTF0",1727017613324,9.37,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017614839,9.37,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017615433,12.8505,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017615831,12.8505,143.65,143.56,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727017615832,12.8505,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017620736,3.481,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017621040,3.481,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017621735,20.08,143.65,143.56,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727017621938,10.71,143.63,143.56,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727017622244,10.71,143.62,143.56,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727017622438,14.18356777,143.62,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727017622631,14.18356777,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017622632,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017622833,3.482,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017623033,7.01337351,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017623238,3.53137351,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017623437,3.4818,143.6,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727017623641,3.4818,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017624029,6.94323348,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017624231,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017624934,3.4823,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017627037,14.1923,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017628349,14.1923,143.58,143.51,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727017628550,10.71,143.53,143.4,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727017628847,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017629037,3.4838,143.52,143.42,11.2678483]
["bitfinex-derivatives","SOLF0:USTF0",1727017629237,10.71,143.52,143.43,12.38734126]
["bitfinex-derivatives","SOLF0:USTF0",1727017629448,10.71,143.51,143.44,5.85462573]
["bitfinex-derivatives","SOLF0:USTF0",1727017629651,6.89734749,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017629837,3.4841,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017630037,3.4841,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727017630641,3.4841,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017630846,7.03415843,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017631949,5.57,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017637351,5.57,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017640448,5.57,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017640840,5.57,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017641636,9.0543,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017642044,5.57,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017642245,3.4843,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017642453,3.4843,143.49,143.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727017642638,3.4843,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017646651,7.4843,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017647649,4.0,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017650659,4.0,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727017650861,4.0,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017652661,9.57,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017659174,9.57,143.49,143.47,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727017659463,2.3727,143.57,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017659662,2.3727,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017659869,3.4827,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017660763,3.4827,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017661064,2.3727,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017661065,14.193,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017661269,17.363,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017661470,3.4832,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017661669,3.4832,143.54,143.49,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727017661870,3.4832,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017663163,3.4832,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017664062,6.6529,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017664260,3.17,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017668572,17.363,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017668776,17.363,143.55,143.49,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727017668777,13.88,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017668963,10.71,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017669165,14.1934,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017670375,14.1934,143.54,143.49,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727017671075,3.17,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017671277,3.17,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017671570,3.17,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017671772,6.653,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017676774,3.4832,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017677669,3.4834,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017678078,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017678266,3.4834,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017680281,3.4836,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727017680471,3.4836,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017681183,3.17,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017682380,6.653,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017683273,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017683474,3.17,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017683475,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017684273,14.1935,143.53,143.48,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727017684480,14.1935,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017684669,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017685082,3.4836,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017686185,3.52212945,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017688278,3.4836,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017688781,3.55593576,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017691187,3.4836,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017692878,3.53188797,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017693279,3.53188797,143.51,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727017693280,3.53188797,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017693780,13.89,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017694274,3.4841,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017694481,6.97859156,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017694686,3.4841,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017695186,6.96743819,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017695485,3.484,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017695789,13.89,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017695988,3.4841,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017698583,3.44499846,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017698779,10.71,143.5,143.44,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727017698984,3.51784394,143.49,143.45,5.88988183]
["bitfinex-derivatives","SOLF0:USTF0",1727017699185,3.51784394,143.49,143.46,5.88988183]
["bitfinex-derivatives","SOLF0:USTF0",1727017699383,3.51784394,143.49,143.44,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727017699579,3.4847,143.48,143.44,15.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727017699882,3.4847,143.48,143.45,5.8899503]
["bitfinex-derivatives","SOLF0:USTF0",1727017700081,3.4847,143.48,143.46,5.8899503]
["bitfinex-derivatives","SOLF0:USTF0",1727017700282,3.4847,143.48,143.44,15.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727017700487,3.4847,143.48,143.45,5.88993307]
["bitfinex-derivatives","SOLF0:USTF0",1727017700685,3.4848,143.47,143.46,5.88993307]
["bitfinex-derivatives","SOLF0:USTF0",1727017700882,10.71,143.47,143.43,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727017701985,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017702684,10.71,143.47,143.42,5.89017566]
["bitfinex-derivatives","SOLF0:USTF0",1727017702884,3.4855,143.45,143.43,5.89017566]
["bitfinex-derivatives","SOLF0:USTF0",1727017703188,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017703384,3.4855,143.45,143.42,5.88841966]
["bitfinex-derivatives","SOLF0:USTF0",1727017703690,3.4855,143.45,143.43,5.88841966]
["bitfinex-derivatives","SOLF0:USTF0",1727017703884,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017704083,3.4855,143.45,143.42,5.88839518]
["bitfinex-derivatives","SOLF0:USTF0",1727017704285,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017704487,3.4855,143.45,143.42,5.88758958]
["bitfinex-derivatives","SOLF0:USTF0",1727017704687,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017704896,3.4855,143.45,143.42,5.88761678]
["bitfinex-derivatives","SOLF0:USTF0",1727017705090,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017705288,3.4855,143.45,143.42,5.88682871]
["bitfinex-derivatives","SOLF0:USTF0",1727017705597,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017705893,3.4855,143.45,143.42,5.88682871]
["bitfinex-derivatives","SOLF0:USTF0",1727017706088,3.4855,143.45,143.41,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727017706290,3.4855,143.45,143.42,5.88608075]
["bitfinex-derivatives","SOLF0:USTF0",1727017706498,3.4851,143.46,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017706699,10.71,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017707000,3.485,143.47,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017708993,14.195,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017710002,3.46433028,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017710197,3.46433028,143.49,143.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727017710198,3.39982735,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017710387,3.39982735,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017713701,3.18,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017713903,3.18,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017719000,3.18,143.52,143.48,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727017719194,3.18,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017720204,3.41709744,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017721099,3.4841,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017721403,3.41709744,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017722901,6.90099744,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017723521,3.41709744,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017724713,3.19,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017726208,3.19,143.5,143.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727017726411,3.19,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017726711,6.6741,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017727705,3.19,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017736511,3.19,143.5,143.45,4.75797386]
["bitfinex-derivatives","SOLF0:USTF0",1727017736512,6.6741,143.5,143.45,8.24307386]
["bitfinex-derivatives","SOLF0:USTF0",1727017736712,6.6741,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017736918,3.19,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017737323,6.6742,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017738615,3.4843,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017739015,3.19,143.5,143.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727017739317,3.4847,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017739522,3.4847,143.48,143.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727017739714,3.4847,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017740412,3.4847,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017741911,3.19,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017742118,3.19,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017742622,6.6743,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727017742925,10.1447406,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017743316,3.4844,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017744229,3.4848,143.48,143.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727017744440,10.71,143.48,143.37,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727017744626,10.71,143.48,143.38,17.19430718]
["bitfinex-derivatives","SOLF0:USTF0",1727017744815,10.71,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017745029,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017745517,3.4852,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017747124,3.19,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017747433,11.71,143.57,143.46,8.7313923]
["bitfinex-derivatives","SOLF0:USTF0",1727017747733,1.12003592,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017747935,3.4833,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017750334,3.483,143.55,143.49,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017751234,3.483,143.55,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727017751430,3.483,143.55,143.49,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017752134,3.483,143.55,143.49,20.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727017752735,3.483,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727017753333,3.483,143.55,143.49,20.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727017755038,3.4832,143.54,143.49,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017761541,3.4832,143.54,143.49,20.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727017762244,5.87180313,143.57,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017762441,1.0,143.57,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017762841,99.15330446,143.61,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017763141,1.12058883,143.6,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017763439,3.56575371,143.59,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017763643,3.4772458,143.58,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017763833,3.482,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727017764034,3.48142727,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727017765344,3.48142727,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017765838,3.48142727,143.58,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727017766044,3.48142727,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017767550,6.96362727,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017767842,3.4822,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017768346,7.04830216,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017769249,7.04830216,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727017769442,7.04830216,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017770042,3.4822,143.58,143.53,20.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727017770434,3.4822,143.58,143.55,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017774247,10.71,143.58,143.51,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727017774438,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017774638,14.27933797,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017774844,3.4828,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017775054,10.71,143.56,143.51,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727017775246,10.71,143.56,143.51,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727017775949,3.483,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017776146,3.483,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727017776147,10.71,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017777145,3.4833,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017778348,3.4834,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017785057,3.4836,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017786953,3.4836,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727017787145,3.4836,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017789555,3.4839,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017790859,3.4839,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017792454,3.4837,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017796555,10.71,143.51,143.47,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727017796758,3.49435382,143.5,143.47,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727017797663,6.97855382,143.5,143.47,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727017797863,3.4842,143.5,143.47,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727017798259,3.4848,143.47,143.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727017798460,10.71,143.49,143.43,12.35423132]
["bitfinex-derivatives","SOLF0:USTF0",1727017798663,10.71,143.49,143.44,5.88065162]
["bitfinex-derivatives","SOLF0:USTF0",1727017798861,3.485,143.47,143.44,16.59065162]
["bitfinex-derivatives","SOLF0:USTF0",1727017799057,3.485,143.47,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017799560,3.4851,143.46,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017799767,10.71,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017799956,10.71,143.48,143.43,4.75616519]
["bitfinex-derivatives","SOLF0:USTF0",1727017800159,10.71,143.48,143.42,12.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727017800357,3.4853,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017800664,3.47290983,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017800866,3.47290983,143.46,143.41,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727017801352,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017801551,10.71,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017801852,14.1407231,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017802168,3.4858,143.43,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017802757,3.4858,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017803362,3.4861,143.42,143.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727017803556,10.71,143.43,143.37,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727017803862,3.4867,143.4,143.37,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727017804065,10.71,143.42,143.37,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727017804269,10.71,143.42,143.37,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1727017804466,3.4864,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017804664,2.7474,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017804865,16.92953653,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017805368,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017805666,3.4863,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017806771,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017807868,3.4863,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017808764,3.4863,143.41,143.37,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727017809064,3.4863,143.41,143.37,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1727017810572,1.3194,143.49,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017810870,11.83007587,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017811174,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017811373,3.4855,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017814189,3.4855,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017814688,3.4856,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017815888,3.4856,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727017816083,3.4856,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017816390,31.63,143.43,143.24,7.28171846]
["bitfinex-derivatives","SOLF0:USTF0",1727017816584,10.71,143.34,143.28,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727017816785,10.71,143.32,143.28,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727017816979,10.71,143.31,143.28,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727017817179,10.71,143.31,143.26,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727017817400,10.71,143.31,143.25,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727017818092,3.4887,143.31,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727017818293,3.4887,143.31,143.25,18.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727017819291,3.4887,143.31,143.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727017819791,3.4894,143.29,143.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727017820093,16.75,143.35,143.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727017820094,16.75,143.33,143.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727017820495,3.4897,143.27,143.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727017821285,3.4897,143.27,143.24,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727017821782,3.43654007,143.31,143.24,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727017821783,3.49,143.26,143.24,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727017822686,3.49,143.26,143.21,19.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727017824089,3.4903,143.25,143.2,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727017824595,3.4903,143.25,143.2,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727017824796,3.4903,143.25,143.2,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727017825397,3.4903,143.25,143.2,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727017826290,3.4905,143.24,143.2,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727017826495,16.75,143.29,143.2,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727017827102,3.4907,143.23,143.2,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727017827294,3.4907,143.23,143.2,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727017828199,3.491,143.22,143.2,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727017828802,3.4912,143.21,143.2,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727017829499,3.4915,143.2,143.16,21.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727017830602,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727017830803,3.4915,143.2,143.16,18.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727017830999,3.4915,143.2,143.16,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727017831195,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727017832710,3.4915,143.2,143.17,20.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727017835515,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727017835804,1.3128,143.26,143.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727017835805,16.75,143.24,143.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727017835999,18.1462,143.24,143.13,19.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727017836200,16.75,143.22,143.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727017836405,3.4925,143.16,143.13,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727017837009,3.4925,143.16,143.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727017839011,16.75,143.2,143.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727017839312,16.75,143.2,143.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727017839610,3.4929,143.14,143.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727017839810,3.4929,143.14,143.1,20.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727017840212,3.4933,143.13,143.1,20.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727017840706,3.4933,143.13,143.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727017840914,3.4934,143.12,143.09,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727017841799,3.4936,143.11,143.09,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727017842003,16.75,143.17,143.09,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727017842907,16.75,143.17,143.09,18.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727017843411,3.4933,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727017843607,1.3279,143.18,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727017844011,3.493,143.14,143.1,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727017848615,3.493,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727017850418,3.493,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017854114,10.73,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017854318,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017854820,3.493,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017856111,3.493,143.14,143.1,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727017856311,3.493,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017861920,1.4333,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017862221,1.4333,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017863012,1.4333,143.19,143.1,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727017863219,12.1633,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017863418,12.1633,143.19,143.1,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727017863617,10.73,143.18,143.1,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727017863927,10.73,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017864316,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017865026,3.493,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017866410,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017867827,3.4929,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017870425,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727017870619,3.4932,143.13,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017873031,3.4934,143.12,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017876739,1.3156,143.18,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017876939,2.6533,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017877337,3.4925,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017877738,2.6533,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017877941,3.4926,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017878239,2.6533,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017879038,3.4925,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017879840,3.4926,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017882144,3.4929,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017882646,2.6533,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017882836,3.4926,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017884254,1.4333,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017884433,1.4333,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017884746,4.925,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017886047,3.4919,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017887845,3.51435356,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017888044,3.7922,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017888244,3.7922,143.23,143.13,3.45224365]
["bitfinex-derivatives","SOLF0:USTF0",1727017888245,1.3522,143.23,143.13,3.45224365]
["bitfinex-derivatives","SOLF0:USTF0",1727017888440,3.4913,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017889939,3.4914,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727017890147,3.4914,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017891454,10.73,143.22,143.14,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727017891647,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017891953,3.4919,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017893454,12.1736,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017894151,3.4921,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017900151,3.4917,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017900350,12.1736,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017901851,3.4921,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017909965,3.492,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017910159,4.76741291,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017910353,4.76741291,143.23,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017910559,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017911660,4.76741291,143.23,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017911862,4.76741291,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017912058,3.41521291,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017912260,1.3198,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017912461,1.3198,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017912660,1.3648,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017913170,3.4902,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918065,3.4901,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918260,3.48844536,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918460,1.35,143.34,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918665,11.85035058,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918970,4.77332015,143.34,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017918971,1.12046517,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017919166,4.77332015,143.34,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017919468,3.489,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017922475,10.73,143.3,143.22,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727017922680,10.73,143.3,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017922885,3.49,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017924577,3.44634201,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017924773,10.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017926785,3.4904,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017931390,3.4907,143.23,143.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727017931891,3.4907,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017933401,14.22835831,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017934192,14.22835831,143.26,143.18,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727017934392,14.22835831,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017935089,10.73,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017936801,10.73,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017936802,3.4913,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017937995,3.49835831,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017938303,12.0666,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017938494,1.1226038,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017939891,3.4906,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017940194,6.89798484,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017940796,3.40738484,143.24,143.18,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727017941098,10.73,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017941395,14.14332166,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017941695,10.73,143.24,143.18,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727017942099,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017942900,3.4916,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017945402,10.73,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017945899,3.4921,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017946099,10.73,143.2,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727017946290,10.73,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017946691,3.4925,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017948201,3.4928,143.15,143.1,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727017948402,3.4928,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017950200,3.45990268,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017950400,1.4493,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017950604,3.50359761,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017950900,1.395,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017951199,1.12427726,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017951508,1.395,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017951808,3.4907,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017952001,12.125,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017952202,15.65340122,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017952597,1.1242962,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017952807,15.65340122,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017953705,1.12435388,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017953903,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017956507,3.4917,143.19,143.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727017956708,3.4917,143.19,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017961112,10.73,143.24,143.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727017961319,3.4921,143.18,143.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727017961609,3.4921,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017964110,10.73,143.23,143.15,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727017964313,10.73,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017964910,10.73,143.21,143.11,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1727017965106,10.73,143.21,143.12,5.8819425]
["bitfinex-derivatives","SOLF0:USTF0",1727017965302,10.73,143.21,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727017965303,10.73,143.21,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017965612,3.4926,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017965813,10.73,143.2,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727017966014,10.73,143.19,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727017966315,12.1505,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017966717,3.4929,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017969720,1.436,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017970023,1.436,143.18,143.11,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727017970024,3.42082086,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017970521,3.4926,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017973219,1.4421,143.24,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017973520,1.4421,143.24,143.11,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727017973521,3.91014426,143.23,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017973714,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017980021,3.4909,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017980231,2.7303,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017980425,1.12514637,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017980815,6.99844751,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017981122,3.4901,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017984531,3.4171455,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017984828,2.7303,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017985727,3.4906,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017987830,3.4902,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017988134,3.4902,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017991033,2.7303,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017991333,3.4904,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017991627,7.03454024,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017991928,3.4904,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017992430,6.90428462,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017992829,3.4904,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017993131,6.98470826,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017993326,13.4603,143.28,143.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727017993524,13.4603,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017993931,3.4904,143.24,143.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727017994130,3.4904,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017995640,3.4908,143.23,143.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727017995818,10.73,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017996628,14.2929905,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017996828,3.4909,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017998832,14.2929905,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017998833,3.4908,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727017999037,3.4908,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018000734,3.491,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018001440,10.73,143.23,143.15,4.7550824]
["bitfinex-derivatives","SOLF0:USTF0",1727018001638,10.73,143.23,143.14,4.75222501]
["bitfinex-derivatives","SOLF0:USTF0",1727018001837,10.73,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018002038,3.4918,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018004236,3.4918,143.19,143.14,4.75222501]
["bitfinex-derivatives","SOLF0:USTF0",1727018004530,3.4918,143.19,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018010839,3.5629905,143.26,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018011040,11.8543556,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018011345,1.1243556,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018011942,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018014041,14.25546311,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018014042,3.52546311,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018014247,13.4603,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018014550,3.4907,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018015852,1.339,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018016045,1.339,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018016246,1.3888,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018016449,3.4894,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018017154,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018018048,4.1248,143.33,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018018049,3.49,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018023960,3.489,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018024162,4.1248,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018024363,1.12430079,143.32,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018024563,95.8703,143.38,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018024765,95.8703,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018024969,1.12443765,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018025171,4.58645943,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018025368,1.12443765,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018025565,2.7314,143.4,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018025763,1.12419574,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018026166,3.4877,143.36,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018026367,3.4877,143.36,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018027064,3.4873,143.37,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018027271,3.4873,143.37,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018027468,6.19551616,143.4,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018027674,3.4872,143.38,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018028465,6.19551616,143.4,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018028660,1.12398237,143.39,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018029270,3.4879,143.35,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018030769,3.4875,143.36,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018032579,3.4878,143.35,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018036273,3.488,143.34,143.31,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727018037168,16.76,143.39,143.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727018037371,1.12404676,143.38,143.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727018038378,3.4886,143.32,143.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727018039278,3.4887,143.31,143.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727018046179,3.4887,143.31,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018046492,3.489,143.3,143.26,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727018046884,3.55078534,143.32,143.26,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727018047085,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018047482,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018047682,14.28164631,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018048586,10.72,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018049391,3.56164631,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018049582,10.72,143.32,143.22,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727018049784,14.20519815,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018051887,3.4894,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018054495,3.4894,143.28,143.22,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727018054496,3.49,143.26,143.22,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727018054695,3.49,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018060092,3.57620822,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018060298,3.47566664,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018060599,2.7244,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018060799,3.4887,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018064894,14.14713497,143.32,143.25,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727018065099,14.14713497,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018065100,10.72,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018065491,3.4897,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018067503,3.4897,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018067894,3.4896,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018068101,3.4896,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018068700,3.4893,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018068892,3.4893,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018070197,3.4891,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018070395,3.4891,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018071411,3.4894,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018077800,13.4444,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018078008,13.4444,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018078214,2.7244,143.34,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018079013,3.46411616,143.4,143.25,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727018079212,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018079715,4.1173,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018080513,2.6741,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018080714,1.343,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018081304,3.4873,143.37,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018082315,3.4877,143.36,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018084711,3.4874,143.37,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018087912,3.4875,143.36,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018090525,3.57038174,143.4,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018090725,16.76,143.43,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018090927,1.12382512,143.42,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018091123,3.4879,143.35,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018091320,3.46116546,143.42,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018091519,3.4874,143.37,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018091719,3.56862907,143.4,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018091926,16.76,143.43,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018092121,1.12379362,143.42,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018092324,3.4874,143.37,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018093825,3.50094095,143.4,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018093826,3.4871,143.38,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018094631,3.4873,143.37,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018095726,3.4873,143.37,143.31,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727018095727,3.48105321,143.4,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018095927,16.76,143.43,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018096127,3.4879,143.35,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018100230,3.4875,143.36,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018101228,3.4877,143.35,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727018102431,3.4877,143.35,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018103932,1.4215,143.41,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018104238,3.56199982,143.44,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018104533,3.4858,143.43,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018106121,3.4865,143.4,143.36,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727018106327,3.4865,143.4,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018106532,10.73,143.43,143.36,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727018106831,3.4868,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018107835,1.3712,143.46,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018108037,1.12360768,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018108234,2.7608,143.47,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018108431,3.4855,143.45,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727018108632,3.4855,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018108831,14.8121,143.51,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018109024,1.12335631,143.5,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018109939,3.4848,143.47,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018110236,4.60815631,143.47,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018110432,3.4853,143.46,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018111431,16.73,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018111631,1.12310394,143.49,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018111842,16.73,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018112032,3.4859,143.43,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018112234,16.73,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018112540,1.1231079,143.49,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018112845,3.4854,143.45,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018113139,4.0821,143.51,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018113330,2.7557,143.51,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018114330,3.4847,143.48,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018115348,3.4847,143.48,143.43,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727018115541,3.54475006,143.52,143.43,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727018115542,20.27475006,143.52,143.43,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727018115837,1.12294166,143.51,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018116044,17.85294166,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018116236,2.7145,143.49,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018118041,2.7145,143.49,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018118239,3.4861,143.42,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018118741,3.52545327,143.46,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018118942,1.4297,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018119559,2.7145,143.49,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018120645,3.4855,143.45,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018120847,2.7145,143.49,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018121046,2.7145,143.49,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018121243,18.1145,143.48,143.39,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727018121740,18.1145,143.48,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018122349,3.4861,143.42,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018122647,1.3845,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018122843,3.4859,143.43,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018123241,3.46215556,143.47,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018123437,3.4855,143.45,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018125545,2.7145,143.49,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018126049,3.4857,143.44,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018127648,2.7145,143.49,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018128245,2.7145,143.49,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018128656,3.4851,143.46,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018129451,4.1584,143.53,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018129647,1.1230108,143.52,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018130154,3.4846,143.48,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018130352,4.1584,143.53,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018130653,1.12294883,143.52,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018130842,1.12294883,143.52,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018132355,1.12294883,143.52,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018132953,17.85294883,143.52,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018133260,2.12294883,143.51,143.41,18.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727018133461,3.4856,143.44,143.41,18.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727018134763,3.4854,143.45,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018145272,1.0,143.51,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018145464,1.0,143.51,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018146478,3.4842,143.5,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018147979,3.4843,143.49,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018160496,3.52545327,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018160691,3.52545327,143.55,143.46,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727018160692,1.3281,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018160891,3.4836,143.52,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018162299,3.4842,143.5,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018166798,4.86163318,143.56,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018166989,1.1225991,143.55,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018167389,3.4834,143.53,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018168301,3.4834,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018168794,3.4831,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018168995,1.3853,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018169195,4.65755855,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018169695,3.4831,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727018170902,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018171091,3.53517395,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018171400,1.3853,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018171603,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018171894,14.17424588,143.56,143.46,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727018172088,3.4846,143.48,143.46,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727018172285,3.4846,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018174300,3.4846,143.48,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018175193,3.4846,143.49,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018175394,2.3823,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018175596,1.12267984,143.54,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018176203,1.12267984,143.54,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018177502,2.3823,143.55,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018179406,1.3804,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018179407,3.4836,143.53,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018184405,18.1104,143.57,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018184607,1.12249779,143.56,143.45,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727018184796,2.12249779,143.56,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018184997,3.4846,143.48,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018185205,3.40548682,143.51,143.45,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727018185412,1.0,143.56,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018185610,1.12263134,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018185999,1.4114,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018186204,1.4114,143.54,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018186608,1.4114,143.54,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018187799,3.4838,143.52,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018190807,1.0,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018191713,3.4838,143.52,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018191913,1.0,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018192613,3.4837,143.52,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018193216,3.4839,143.51,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018194313,1.0,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018194511,1.0,143.56,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018194915,3.4831,143.54,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018199719,1.0,143.56,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018199912,1.4161,143.58,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018200307,1.4161,143.58,143.49,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727018200308,3.4831,143.55,143.49,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727018200512,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018200908,1.4322,143.61,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018201113,1.4322,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018201419,1.12229524,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018202115,1.12229524,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018202322,1.12229524,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018202514,1.12234062,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018202720,1.12234062,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018202918,1.12234062,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018203122,15.66607204,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018203422,1.12236688,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018203624,1.12236688,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018204219,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018204428,4.60456688,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018204923,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018206026,3.4824,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018206220,15.66607204,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018206423,1.12229612,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018206726,3.4826,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018209412,3.4826,143.56,143.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727018209413,3.4831,143.55,143.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727018209619,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018210020,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018210228,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018210623,1.12237677,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018210822,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018222935,12.49680756,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018223135,1.12235189,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018223541,3.4819,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018223839,4.60425189,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018224941,1.12235189,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018225247,4.95607204,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018225641,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018227039,15.66607204,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018227239,1.12224179,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018227941,3.4824,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018228746,3.52387204,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018228935,73.44790139,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018229142,4.53968601,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018229333,1.12213653,143.61,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018229642,1.12212551,143.61,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018230141,1.12211459,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018230348,1.12211459,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018231841,3.4819,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018240049,3.4816,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018240258,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018240451,1.12190822,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018241343,10.71,143.64,143.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727018241655,11.83193273,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018241951,1.12193273,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018242249,1.12193273,143.62,143.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727018242250,10.71,143.59,143.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727018242462,11.83202271,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018242755,11.83202271,143.58,143.47,15.12936173]
["bitfinex-derivatives","SOLF0:USTF0",1727018242756,10.71,143.57,143.48,5.84458789]
["bitfinex-derivatives","SOLF0:USTF0",1727018242944,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018243144,3.4838,143.52,143.47,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727018243340,3.49940613,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018243648,1.3971,143.6,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018243953,11.83251425,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018244153,1.12251425,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018244748,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018245456,3.47891314,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018245753,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018245954,1.12252053,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018246352,1.0,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018246550,3.4826,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018247356,1.0,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018247357,11.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018247656,1.1223538,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018248055,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018248258,7.04266946,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018257056,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018257361,3.4827,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018257553,1.0,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018257751,1.0,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018258664,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018260161,3.482,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018260371,4.85065125,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018260559,1.12199668,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018261756,3.4814,143.61,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018263671,4.85065125,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018263967,1.12198103,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018264761,3.4817,143.6,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018267866,3.50045125,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018268177,1.4364,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018268471,1.12185225,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018268863,3.4809,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018269166,4.60275225,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018269971,4.60271968,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018272071,3.4809,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018272274,4.60271966,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018273780,4.60271966,143.63,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018273781,1.12181966,143.63,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018273983,10.71,143.64,143.54,5.84487074]
["bitfinex-derivatives","SOLF0:USTF0",1727018274285,1.12186666,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018274578,3.4817,143.6,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018287400,3.4815,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018287697,4.97517228,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018287698,3.53877228,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018287897,1.4442,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018288198,3.4805,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018288397,4.60224082,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018289105,1.12171397,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018289404,10.71,143.62,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018289591,3.4823,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018290292,3.4823,143.58,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018290489,3.4823,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018292595,3.4823,143.58,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018292794,3.4823,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018293593,3.49881549,143.59,143.53,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727018293802,3.49881549,143.59,143.41,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727018293803,10.71,143.59,143.41,198.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727018294002,14.2020903,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018295301,3.483,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018296900,3.4920903,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018297094,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018297299,1.12219261,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018297506,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018297702,6.91288777,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018298207,3.4822,143.58,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018299509,3.39862852,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018299700,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018299902,1.12219938,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018300106,3.4824,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018300303,7.04779713,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018300501,3.4824,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018301005,6.97741599,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018302500,3.4831,143.54,143.51,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727018302701,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018302903,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018303104,3.4835,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018303494,3.4835,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018303904,3.4836,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018305505,3.53194867,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018305704,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018305907,1.12236703,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018306205,4.59977999,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018306508,1.12236703,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018306709,3.4831,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018307999,3.4833,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018308296,12.1284,143.58,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018308502,3.4834,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018310509,12.1284,143.58,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018310720,1.12236888,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018311912,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018314315,3.4832,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018317008,3.4835,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018317202,1.4184,143.58,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018317203,10.71,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018318020,3.4838,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018318225,1.4108,143.57,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018318412,12.1208,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018319919,3.4833,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018320315,3.4829,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018320518,3.4829,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018331529,3.4832,143.54,143.5,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727018331828,10.71,143.57,143.5,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727018332028,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018333022,10.71,143.54,143.35,206.03786253]
["bitfinex-derivatives","SOLF0:USTF0",1727018333326,25.3509246,143.59,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018333327,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018335120,3.4845,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727018336528,3.4845,143.49,143.44,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727018336923,3.4846,143.48,143.44,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727018338929,3.4849,143.47,143.44,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727018340941,1.363,143.55,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018341236,1.363,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018341427,3.4842,143.5,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018343438,1.363,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018343643,5.89614496,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018344938,3.4837,143.52,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018345134,5.89614496,143.56,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018345540,3.484,143.51,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018346339,5.89614496,143.56,143.44,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727018346340,5.89614496,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018346941,3.4835,143.53,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018349649,5.89614496,143.56,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018349650,1.0,143.56,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018349833,3.51261579,143.58,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018350036,2.8913,143.62,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018350236,1.12219756,143.61,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018350436,4.59229111,143.61,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018350645,1.12219756,143.6,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018350850,3.4824,143.57,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018355346,3.4822,143.58,143.56,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727018356553,3.4822,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018357546,3.482,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018357748,3.482,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018361052,10.7,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018361245,1.12189411,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018361552,3.4816,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018362150,3.4812,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018362459,1.4539,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018362752,1.12161447,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018362955,3.4809,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018363256,1.4125,143.7,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018363547,1.4125,143.7,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018363752,3.4797,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018364957,3.4797,143.68,143.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727018364958,10.7,143.68,143.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727018365156,10.7,143.66,143.61,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727018365857,1.4125,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018366051,11.82145185,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018366256,1.12145185,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018366459,11.82145185,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018366750,3.4806,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018367357,3.4807,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018367752,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018368149,3.4807,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018368751,3.4807,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018369858,1.4125,143.7,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018370056,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018370358,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018370962,3.4809,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018371363,10.7,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018371562,3.4809,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018371857,10.7,143.66,143.57,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727018372047,10.7,143.64,143.57,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727018372251,3.53441069,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018372559,10.7,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018373764,10.7,143.65,143.57,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727018373765,3.481,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018374055,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018374257,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018374458,1.12157156,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018374654,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018375961,3.4807,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018377158,3.481,143.63,143.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727018377358,10.7,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018378466,3.4811,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018379458,3.4811,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018384771,3.4814,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018385363,3.4817,143.6,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727018385566,3.4817,143.6,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018386967,1.3875,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018387166,1.4244,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018387370,1.4244,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018387563,3.4807,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018391476,3.4807,143.64,143.59,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727018391681,1.4244,143.66,143.59,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727018391892,1.4244,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018392777,3.4807,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018394688,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018394890,1.12153428,143.67,143.59,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727018395084,1.12153428,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018395285,3.4806,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018396694,3.4806,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018396892,3.4804,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018397093,3.4804,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018397487,2.7524,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018397691,2.7524,143.7,143.6,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727018397692,3.4801,143.67,143.6,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727018397891,3.4801,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018398701,3.4798,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018398998,3.4798,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018400493,3.48,143.67,143.61,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727018400700,1.3729,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018400890,12.0729,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018401490,12.0729,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018401491,3.4802,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018403999,3.4799,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018404193,3.55106308,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018404393,1.4274,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018404699,3.4797,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018406498,14.19989553,143.7,143.61,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727018406697,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018407394,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018407595,3.4806,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018408600,3.4802,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018408807,3.4802,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018410106,3.4803,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018412104,3.4801,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018412301,1.0,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018413802,3.4802,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018414198,1.0,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018414415,3.4799,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018414805,1.0,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018415000,4.4796,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018416121,1.0,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018417211,3.4801,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018423421,1.0,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018423611,1.0,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018424010,3.48770805,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018424214,4.60020702,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018428023,3.479,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018429016,4.60014645,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018429622,1.12114645,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018429923,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018430124,3.4786,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018430314,3.49603119,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018430515,1.12103306,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018431429,1.12103306,143.73,143.66,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727018431430,3.4788,143.72,143.66,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727018431621,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018432122,3.479,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018433830,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018434025,1.3295,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018434229,3.4787,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018437226,3.39668615,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018437438,2.7963,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018437633,1.1208625,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018437836,1.1208625,143.79,143.67,4.74713752]
["bitfinex-derivatives","SOLF0:USTF0",1727018438021,1.1208625,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018438336,1.1208625,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018438738,1.1208625,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018439233,1.1208625,143.78,143.66,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727018439425,10.7,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018439624,3.4772,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018439828,1.12063606,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018440133,3.4772,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018440431,1.1206283,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018440835,3.4772,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018441029,1.12062964,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018442230,4.59793447,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018443231,3.4777,143.77,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018443434,10.7,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018443731,1.12063707,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018444235,1.12063594,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018444439,4.59793594,143.78,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018444734,12.1218,143.83,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018444933,3.4771,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018445126,1.12061831,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018445738,3.4771,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018448841,3.4773,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018449542,3.4771,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018449735,3.4771,143.79,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018451139,2.8426,143.84,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018451336,1.12037497,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018451736,3.4768,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018451934,1.12037497,143.81,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018452140,1.12037497,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018452345,10.7,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018452532,1.12039717,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018452734,1.12039717,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018453943,3.4772,143.79,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018455939,3.4776,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018456139,10.7,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018456336,1.12044722,143.8,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018456836,10.7,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018457038,1.12045065,143.8,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018457248,3.4776,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018458047,3.4774,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018458346,3.4774,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018461032,3.4778,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018461947,3.4774,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018462240,3.4774,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018462439,3.4774,143.78,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018462637,3.4776,143.77,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018462839,3.4776,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018464247,3.4775,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018464448,3.4775,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018467034,1.4538,143.83,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018467239,2.8426,143.84,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018467443,1.12038469,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018467650,3.4766,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018467845,4.59698467,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018468043,1.12038467,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018468352,3.52218121,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018468544,1.1202482,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018468851,4.56200995,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018469043,1.1202482,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018469243,1.1202482,143.86,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018469443,1.1202482,143.85,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018469750,4.5961482,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018471238,4.59611565,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018473948,3.4766,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018474654,3.4766,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018475357,3.4762,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018475554,4.94486418,143.87,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018475555,10.7,143.85,143.73,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727018475752,1.12020678,143.84,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018475956,3.4766,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018476352,10.7,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018476551,3.4765,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018478258,3.4761,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018478557,3.4761,143.83,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018478752,4.59630001,143.83,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018479154,1.12020001,143.83,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018479459,3.51586418,143.87,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018479659,1.12006042,143.86,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018479951,8.15412121,143.85,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018480157,4.59586035,143.85,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018480549,8.0139473,143.85,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018482560,1.12006035,143.85,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018482759,1.4273,143.91,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018482760,1.12006035,143.9,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018482954,1.11993333,143.89,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018483260,3.4753,143.87,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018483463,4.59523372,143.87,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018483856,3.4754,143.86,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018484056,4.59533372,143.86,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018484559,1.11993372,143.86,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018484750,1.11993372,143.85,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018484947,10.7,143.88,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018485155,3.4759,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018485358,4.59593042,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018485557,3.4759,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018486065,4.59593594,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018486266,10.7,143.87,143.78,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727018486455,11.82002914,143.86,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018486769,1.12002914,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018486951,3.4766,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018488058,3.4766,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018491067,4.9233,143.91,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018491272,10.7,143.88,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018491568,3.4763,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018491768,6.9337986,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018492060,3.4763,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018496373,3.4771,143.79,143.76,109.65994694]
["bitfinex-derivatives","SOLF0:USTF0",1727018496568,10.7,143.8,143.68,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727018496765,10.7,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018497272,10.7,143.8,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018497464,3.4768,143.8,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018497665,1.0,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018498073,1.0,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018498273,3.53436282,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018498474,12.0768,143.86,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018498673,3.4765,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018503770,3.4765,143.82,143.76,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727018504076,3.4765,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018505479,6.97679155,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018505671,3.4762,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018505873,7.03146956,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018506080,3.4762,143.83,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018506479,3.4764,143.82,143.76,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727018506779,3.4764,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018507166,6.90122968,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018507487,3.4766,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018507678,3.42482968,143.82,143.76,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727018507876,10.7,143.83,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018508187,3.4773,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018509274,10.7,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018509778,3.4772,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018510673,10.7,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018510674,3.4773,143.78,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018510981,10.7,143.79,143.69,4.7446636]
["bitfinex-derivatives","SOLF0:USTF0",1727018511181,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018511381,3.52539551,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018512781,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018512980,10.7,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018513481,3.4785,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018513679,10.7,143.74,143.68,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727018513987,3.4791,143.71,143.68,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727018514779,3.4791,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018516385,14.14681484,143.72,143.61,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1727018516688,14.14681484,143.72,143.63,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727018516892,14.14681484,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018517282,3.4795,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018517782,3.4798,143.68,143.63,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727018517979,14.14681484,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018517980,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018518179,3.44681484,143.72,143.63,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727018518180,10.7,143.7,143.63,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727018518381,3.4804,143.66,143.63,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727018518581,10.7,143.68,143.63,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727018519693,10.7,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018519882,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018520286,3.4806,143.65,143.59,18.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727018520581,16.72,143.69,143.59,18.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727018520783,1.12135792,143.68,143.59,18.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727018520988,16.72,143.69,143.59,18.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727018521290,3.4806,143.65,143.59,21.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727018521493,3.4806,143.65,143.59,18.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727018521790,3.4806,143.65,143.59,21.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727018521993,3.4806,143.65,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018523188,4.85324529,143.71,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018523394,4.85324529,143.71,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018523891,3.47924529,143.71,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018524190,84.8315,143.74,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018524395,1.12100801,143.73,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018525681,3.4792,143.71,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018526595,3.4793,143.7,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018528391,4.77041364,143.74,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018528598,1.12101359,143.73,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018529297,3.4791,143.71,143.65,21.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727018532395,3.4793,143.7,143.65,21.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727018532989,3.4796,143.69,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018533288,4.77041364,143.74,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018533496,1.12102476,143.73,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018533690,3.4796,143.69,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018534200,3.4794,143.7,143.65,18.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727018538995,3.4794,143.7,143.65,21.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727018539310,1.0,143.73,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018540104,3.4789,143.72,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727018540412,3.4789,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018540606,11.7,143.73,143.65,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727018540808,10.7,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018541704,3.4797,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018542902,3.4797,143.69,143.65,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727018542903,3.4797,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018551012,3.4794,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018556117,3.4789,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018556417,3.4789,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018558117,4.4786,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018558313,1.0,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727018558511,1.0,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018559817,3.4789,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018565620,1.0,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018565820,10.7,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018566220,3.4791,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018570018,3.4788,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018570328,1.0,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018570822,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018571519,1.3881,143.79,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018571713,1.3881,143.79,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727018571714,1.12067487,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018571920,3.41920211,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018572324,3.4777,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018572517,6.93527861,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018576121,3.4778,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018576623,3.4948145,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018576821,3.4775,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018577328,3.56650657,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018577532,7.04410657,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018577721,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018577925,1.3881,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018578124,27.8597,143.89,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018578328,11.82043975,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018578628,1.12043975,143.8,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018578928,3.4773,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018580620,4.1359,143.84,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018580829,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018581430,3.4777,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018583535,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018584036,10.7,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018584249,3.50347947,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018584634,3.4778,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018584935,3.50347947,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018585134,3.478,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018586151,3.478,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018586545,3.478,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018587439,3.4783,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018593150,3.4782,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018593344,3.4782,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018603349,10.7,143.75,143.68,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727018603661,10.7,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018604255,3.5262342,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018604459,10.7,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018604645,2.6798,143.78,143.64,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727018604646,3.4784,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018607253,14.18705276,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018607454,10.7,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018608153,3.4786,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018609660,3.4786,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018609862,3.4788,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018610659,10.7,143.71,143.65,4.75170455]
["bitfinex-derivatives","SOLF0:USTF0",1727018610860,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018611055,1.4119,143.74,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018611056,10.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018611573,3.48,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018612366,3.4795,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018612668,3.4795,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018613171,3.4794,143.7,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018613366,1.4001,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018613560,4.92731616,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018613761,1.4001,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018614169,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018614470,4.88718424,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018614771,1.4001,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018615173,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018616071,3.4788,143.72,143.64,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727018616072,3.41886019,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727018616271,2.7391,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018616471,3.4782,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018616972,3.49369779,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018617171,6.97159779,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018617376,3.49369779,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018618073,3.4781,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018618271,1.4469,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018618575,1.12057492,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018618764,3.4778,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018620172,3.4778,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018622075,3.4778,143.76,143.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727018622076,3.4781,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018622377,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018623779,3.4781,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018623973,4.84764578,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018624178,1.12053349,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018624567,1.12053349,143.79,143.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727018624768,10.7,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018625584,3.4777,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018626581,3.4778,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018627379,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018628479,10.7,143.76,143.71,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727018628681,10.7,143.76,143.71,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727018629086,3.4784,143.74,143.71,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727018629387,10.7,143.76,143.71,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727018629580,3.4787,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018630379,3.4788,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018630885,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727018630886,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018631475,3.479,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018631882,4.84764578,143.8,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018631883,10.7,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018632094,10.7,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018633090,10.7,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018633791,3.4783,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018634387,3.4784,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018636699,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727018637197,3.4784,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018637994,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727018638397,3.4784,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018638695,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727018638993,3.4786,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018641399,4.84764578,143.8,143.67,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727018641599,10.7,143.77,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018642003,4.84764578,143.8,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018642194,1.12068111,143.79,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018642396,3.478,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018648200,3.4778,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018649001,3.4781,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018651095,3.4779,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018651295,15.54764578,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018651495,1.12049392,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018651691,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018656101,3.40074578,143.8,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018656412,12.057,143.82,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018656707,3.4772,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018661810,2.6739,143.86,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018662010,1.12028357,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018662213,1.12028357,143.85,143.72,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727018662214,1.12028357,143.85,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727018662518,10.7,143.83,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018662714,1.12028357,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018663416,1.12028357,143.82,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018663417,10.7,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018663908,3.4773,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018667710,3.4776,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018668218,3.4774,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018675826,3.4776,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727018676126,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018676529,3.4774,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018678316,3.4776,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727018678526,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018679029,1.4319,143.85,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018679222,10.7,143.83,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018679429,1.12028916,143.82,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018679930,3.477,143.8,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018681224,3.4767,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018683737,3.477,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018685732,1.4319,143.85,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018686031,1.12024146,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018686235,3.48883218,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018686634,12.1319,143.85,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018686934,1.12011569,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018687134,3.41056825,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018687730,12.1319,143.85,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018687936,3.4763,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018689429,1.342,143.86,143.72,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727018689631,11.82011744,143.85,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018689937,1.12011744,143.84,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018690128,3.42945596,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018690328,10.7,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018690524,3.50180882,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018690835,3.4765,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018691940,3.4762,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018694044,3.49126122,143.91,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018694335,10.7,143.88,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018694535,1.1197306,143.87,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018694738,10.7,143.88,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018695243,3.4756,143.86,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018696941,3.4757,143.85,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018697732,3.4757,143.85,143.79,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727018697733,3.4759,143.84,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018698034,10.7,143.86,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018698540,3.4761,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018700737,3.4763,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018705136,10.7,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018705843,3.4766,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018710133,3.4764,143.82,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018710342,3.4764,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018711352,3.4768,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018711547,3.4907826,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018711747,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018712252,3.4768,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018713052,3.4768,143.8,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018718956,10.7,143.8,143.72,7.51279593]
["bitfinex-derivatives","SOLF0:USTF0",1727018719147,3.50469565,143.83,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018719148,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018719452,3.4782,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018719953,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018720256,10.7,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018720556,3.4777,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018721657,3.4777,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018721955,3.4773,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018724757,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018725063,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018725563,3.478,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018731155,2.761,143.82,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018731362,2.761,143.82,143.7,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727018731363,11.82034719,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018731564,11.82034719,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018731769,10.7,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018731959,3.4777,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018736772,9.1778,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018737875,3.4778,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018738074,9.1778,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018738469,3.4777,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018742369,2.761,143.82,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018742573,10.7,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018742879,1.12033856,143.81,143.67,7.70301113]
["bitfinex-derivatives","SOLF0:USTF0",1727018742880,3.4789,143.72,143.67,11.18291113]
["bitfinex-derivatives","SOLF0:USTF0",1727018743174,14.10953375,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018743368,10.7,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018743675,3.4788,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018743976,6.95983021,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018745078,3.479,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018745871,3.4792,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018746073,3.4792,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018749579,3.4795,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018753681,3.48103021,143.72,143.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727018753682,10.7,143.71,143.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727018753885,10.7,143.69,143.64,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727018754089,10.7,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018754295,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018755076,3.4805,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727018755281,3.4805,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018756786,3.4807,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018757290,3.4806,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018757592,3.4806,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018758490,3.4803,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018758689,3.4803,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018759085,3.4801,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018760695,3.4798,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018760891,13.4526,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018761486,3.4796,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018764893,3.4798,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018766997,3.48,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018771698,3.4798,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018771897,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018773497,3.4799,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018775701,2.7526,143.71,143.6,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727018775702,3.4796,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018778998,3.4794,143.7,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018782804,14.18103021,143.72,143.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727018783006,10.7,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018783503,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018785504,3.479,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018787713,14.20483641,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018788911,3.4791,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018795505,3.4791,143.71,143.63,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727018795506,3.4792,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727018795710,3.4792,143.7,143.63,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727018795711,10.7,143.71,143.63,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727018795911,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018796812,10.7,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018797012,3.4799,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018797616,3.4799,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018799420,3.48,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018807831,10.7,143.68,143.59,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1727018808129,10.7,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018808724,3.4806,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018809928,3.4804,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018810119,3.4804,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018815341,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727018815636,3.4804,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018820829,3.4801,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018821436,3.4801,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018821644,3.4799,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018823747,10.7,143.69,143.6,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727018823943,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018824543,3.4804,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018825643,3.4805,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018826741,3.4805,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018827044,3.4804,143.66,143.64,15.46399062]
["bitfinex-derivatives","SOLF0:USTF0",1727018827246,3.4804,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018828250,3.4801,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018828449,3.4801,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018835339,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727018835340,10.7,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018837857,3.4802,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018839059,6.29182912,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018839060,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018840247,6.29182912,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018840454,6.29182912,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018840455,4.92672912,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018840654,3.4793,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018843760,1.4188,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018843958,1.3459,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018844164,1.12080097,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018844377,7.01341758,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018844570,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018845064,6.94133247,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018851559,3.4785,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018852472,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018857873,3.4786,143.73,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727018858056,3.4786,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018860671,3.479,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727018860968,3.479,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018861863,3.4792,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018862169,3.4792,143.7,143.66,8.23509489]
["bitfinex-derivatives","SOLF0:USTF0",1727018862170,10.7,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018862671,3.4794,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018867182,3.4795,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018872279,3.55676202,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018872483,3.55676202,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018873770,3.479,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018880983,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018881188,3.4788,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018882689,3.4954382,143.74,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727018882991,3.4954382,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018883887,3.4794,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018890893,1.385,143.76,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018891091,1.385,143.76,143.65,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727018891092,1.385,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018891399,1.385,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018891784,12.085,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018891996,3.4788,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018892401,3.43115225,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018892596,3.4792,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018896899,3.4792,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018897396,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018897594,3.4789,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018910606,3.4799,143.68,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727018910798,3.4799,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018911198,10.7,143.7,143.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727018911399,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018911606,10.7,143.7,143.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727018911809,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018912109,14.10202662,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018913913,3.4801,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018915504,3.4801,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018915703,3.4799,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018915904,3.4799,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018917605,1.3981,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018917810,3.44579068,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018918715,3.4792,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018923510,3.48872023,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018923704,12.085,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018923906,1.12078064,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018924101,3.4788,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018934822,12.1168,143.78,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018935128,1.12071324,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018935319,12.1168,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018935518,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018936831,3.4785,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018940132,3.52543568,143.75,143.68,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1727018940428,3.52543568,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018940429,10.7,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018940634,3.46419033,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018942033,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018943132,3.479,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018946438,1.4168,143.78,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018946626,1.4168,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018947842,3.4783,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018958242,3.4787,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018966846,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018967050,3.4784,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018970171,1.4168,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018970361,1.4168,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018970763,3.478,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018972161,3.478,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018978765,3.478,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727018978956,12.1168,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018979162,10.7,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018980361,3.4783,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018980575,6.94131228,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018981866,3.4783,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018987271,3.4781,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018987575,3.4781,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018991369,3.4781,143.75,143.68,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1727018991370,3.48075704,143.75,143.68,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1727018991572,10.7,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018991765,10.7,143.75,143.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727018991766,10.7,143.74,143.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727018991979,3.4794,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018993070,3.4794,143.7,143.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727018993571,3.4794,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018997193,3.4791,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018997374,3.4791,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018999684,1.3969,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727018999888,3.47988032,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019000691,3.4787,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019001386,10.7,143.75,143.68,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727019001587,14.11605819,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019003683,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019004288,10.7,143.74,143.67,109.75044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019004586,3.41605819,143.75,143.67,120.45044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019004587,10.7,143.72,143.67,120.45044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019004788,3.4794,143.7,143.67,120.45044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019008291,3.4794,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019008793,3.479,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019008988,15.50875819,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019009784,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019011384,3.4783,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019011587,3.4783,143.74,143.67,109.75044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019011588,1.3876,143.76,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019011790,12.0838,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019011791,1.3838,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019011990,3.4778,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019012695,12.0838,143.78,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727019012895,11.82060162,143.77,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019013191,10.7,143.77,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019013785,3.4784,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019014202,3.4784,143.74,143.68,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727019014499,3.4784,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019015900,1.3838,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019016196,1.3838,143.78,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727019016197,1.3838,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019016698,3.4778,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019031611,3.4776,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019031802,3.4776,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019033095,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019033299,10.7,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019034301,3.478,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019037710,3.478,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727019037911,3.53990625,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019038103,10.7,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019039002,3.4783,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019042313,3.4785,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019043517,3.4785,143.73,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727019043518,3.46231641,143.75,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727019043714,10.7,143.73,143.67,109.75044065]
["bitfinex-derivatives","SOLF0:USTF0",1727019043914,10.7,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019045017,3.4794,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019047724,3.4792,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019053311,3.4791,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019053517,3.4791,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019055222,3.4789,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019061524,3.4786,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019061728,4.98290278,143.75,143.61,6.39649444]
["bitfinex-derivatives","SOLF0:USTF0",1727019061934,4.98290278,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019062624,3.4787,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019068238,3.53250278,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019068444,84.04090728,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019068644,1.12051134,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019069646,3.478,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019070651,4.1953,143.82,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019070946,10.7,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019071148,1.12046403,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019071735,3.4778,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019072545,3.4778,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019072751,3.478,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019073248,3.478,143.75,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019073457,3.478,143.75,143.67,111.19521912]
["bitfinex-derivatives","SOLF0:USTF0",1727019073458,3.4788,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019074758,14.10350755,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019074759,3.4786,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019074959,3.40350755,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019075154,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019075757,3.4783,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019080868,1.0,143.81,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019081061,1.0,143.81,143.67,111.19521912]
["bitfinex-derivatives","SOLF0:USTF0",1727019081062,11.82048684,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019081364,1.12048684,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019081554,3.4777,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019081953,3.4777,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019089969,3.4778,143.76,143.72,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727019090171,10.7,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019090569,3.4782,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019093976,3.4082755,143.75,143.68,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727019094184,10.7,143.73,143.67,109.74971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019094374,10.7,143.71,143.67,109.74971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019094576,3.4796,143.69,143.67,109.74971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019094776,3.4796,143.69,143.67,120.44971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019096779,3.4796,143.69,143.67,109.74971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019097478,3.4797,143.68,143.67,109.74971912]
["bitfinex-derivatives","SOLF0:USTF0",1727019098874,3.4797,143.68,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727019098875,3.4803,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019100172,3.4803,143.66,143.62,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727019100374,3.4808,143.64,143.58,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727019100572,3.4808,143.64,143.59,6.41016932]
["bitfinex-derivatives","SOLF0:USTF0",1727019100778,3.4808,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019100979,3.4808,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019101185,3.4808,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019101884,14.2399986,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019102979,10.7,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019103879,14.15104084,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019104185,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019104583,3.53112755,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019104882,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019105479,3.4806,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019107881,3.4806,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019108688,3.4801,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019108885,4.75341254,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019109187,3.4799,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019109888,7.01813627,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019110289,3.4796,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019110491,3.4796,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019110882,6.93878316,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019113392,3.45918316,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019113687,10.7,143.67,143.6,4.74034022]
["bitfinex-derivatives","SOLF0:USTF0",1727019113886,14.12350811,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019114892,3.4805,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019115781,3.4808,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019116193,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019116388,3.4812,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019116990,3.4812,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019121005,3.4814,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019123203,3.4813,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019127706,6.95142721,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019128900,10.7,143.61,143.56,109.74306204]
["bitfinex-derivatives","SOLF0:USTF0",1727019129107,10.7,143.6,143.56,109.74306204]
["bitfinex-derivatives","SOLF0:USTF0",1727019129412,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019129811,3.4823,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019130109,3.4823,143.58,143.51,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727019130305,3.4823,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019130510,3.40102514,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019130718,6.88362514,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019131402,3.4827,143.56,143.51,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727019131705,3.4827,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019131900,3.52125435,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019132101,10.7,143.56,143.48,109.88320659]
["bitfinex-derivatives","SOLF0:USTF0",1727019132413,10.7,143.54,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019132613,3.4831,143.54,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019135310,10.7,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019136013,14.24464347,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019137714,14.24464347,143.55,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727019138013,14.24464347,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019138215,14.24464347,143.55,143.49,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727019139813,14.24464347,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019140122,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019140512,10.7,143.53,143.48,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727019140919,3.55918025,143.52,143.48,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727019142616,1.3395,143.6,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019142823,10.7,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019143025,14.19365676,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019143213,3.49365676,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019143518,1.0,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019143713,4.45379453,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019143913,1.0,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019144421,4.52627125,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019145216,10.7,143.58,143.46,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727019145416,10.7,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019149626,10.7,143.58,143.53,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727019149824,4.52627125,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019150718,15.22627125,143.59,143.53,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727019150920,15.22627125,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019153231,15.22627125,143.59,143.53,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727019156430,3.4823,143.58,143.53,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727019158840,10.7,143.58,143.46,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727019159040,10.7,143.58,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019159431,3.4825,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019160239,3.4825,143.57,143.52,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727019161842,3.4825,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019165237,4.52627125,143.59,143.53,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727019165441,15.22627125,143.59,143.53,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727019165635,15.22627125,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019165940,4.52627125,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019166341,4.52627125,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019166648,4.52627125,143.59,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727019166649,4.52627125,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019167549,2.7109,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019167550,10.7,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019167744,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019168050,14.1807,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019168253,13.4109,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019168746,83.62,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019169051,84.10072704,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019169548,3.56629374,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019169750,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019169941,1.12127078,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019170251,4.56266642,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019170448,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019170743,1.12125499,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019170953,4.59851663,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019171144,3.47726164,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019171445,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019171650,1.12126861,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019171844,4.53898572,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019172048,14.1792,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019172241,1.12126883,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019172447,8.11091077,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019172747,6.98964194,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019172943,17.68964194,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019174950,17.68964194,143.7,143.59,3.49014555]
["bitfinex-derivatives","SOLF0:USTF0",1727019174951,13.84432624,143.69,143.59,3.49014555]
["bitfinex-derivatives","SOLF0:USTF0",1727019175251,13.84432624,143.69,143.66,18.89894165]
["bitfinex-derivatives","SOLF0:USTF0",1727019175448,13.84432624,143.68,143.66,4.46538712]
["bitfinex-derivatives","SOLF0:USTF0",1727019175749,17.68964194,143.7,143.66,4.46538712]
["bitfinex-derivatives","SOLF0:USTF0",1727019176145,17.68964194,143.7,143.65,1.14944461]
["bitfinex-derivatives","SOLF0:USTF0",1727019176347,17.68964194,143.7,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019176653,17.68964194,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019177042,3.4795,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019177936,3.4795,143.69,143.4,21.21623045]
["bitfinex-derivatives","SOLF0:USTF0",1727019177937,3.4797,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019178139,3.4797,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019179547,3.4797,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019179751,14.1796,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019184246,3.51034194,143.7,143.58,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727019184247,3.51034194,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019184452,2.7932,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019184855,1.3827,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019185853,4.8613,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019186053,1.3827,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019186256,1.3827,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019186457,3.4788,143.72,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019186648,3.4788,143.72,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019186954,3.4791,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019187154,3.41235714,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019187848,18.0827,143.73,143.6,109.79772554]
["bitfinex-derivatives","SOLF0:USTF0",1727019188054,16.7,143.71,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019188244,3.4801,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019188440,3.54914379,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019189240,3.54914379,143.66,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019189648,2.4092,143.7,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019189854,2.4092,143.7,143.61,20.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727019190052,5.93043955,143.7,143.61,20.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727019190255,5.93043955,143.7,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019191162,5.93043955,143.7,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727019192750,3.4801,143.67,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727019195449,3.4802,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727019195649,3.4802,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019195850,5.93043955,143.7,143.6,126.49772554]
["bitfinex-derivatives","SOLF0:USTF0",1727019195851,3.48,143.67,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019196061,4.52123955,143.7,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019196453,3.4797,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727019197159,4.52123955,143.7,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019197359,1.0,143.7,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019197761,3.4787,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019198163,16.7,143.76,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019198164,86.3556,143.77,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019198458,4.59947601,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019198761,1.12097601,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019198958,103.0556,143.77,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019199156,1.12097619,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019199559,4.59937619,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019199758,1.12097619,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727019199956,1.12097619,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727019200159,3.4779,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019200461,3.47854889,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019200656,1.12074358,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019200858,4.64657204,143.76,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019201060,16.7,143.82,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019201365,20.23661932,143.82,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019201664,3.4773,143.78,143.72,20.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019201867,1.12067466,143.77,143.72,20.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019203265,1.12067466,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019203860,1.12067466,143.77,143.72,20.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019205364,3.4773,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019205573,1.12070837,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019209468,3.4773,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019209659,1.12070841,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019210062,3.4773,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019210371,1.1207018,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019210968,1.1207018,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019212364,1.1207018,143.77,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727019212365,3.4769,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019212569,1.0,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019213964,1.0,143.81,143.76,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727019214564,4.4766,143.81,143.76,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727019216668,1.0,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019217371,1.0,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727019217769,1.0,143.81,143.73,109.6946786]
["bitfinex-derivatives","SOLF0:USTF0",1727019217967,1.0,143.81,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019218673,1.0,143.81,143.73,109.6946786]
["bitfinex-derivatives","SOLF0:USTF0",1727019218886,1.4213,143.89,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019219075,1.4213,143.89,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019219679,3.4758,143.85,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019221395,1.4213,143.89,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019222776,1.4213,143.89,143.81,20.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727019223081,1.4213,143.89,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019223283,2.7386,143.9,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727019223489,2.7386,143.9,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019223880,3.4753,143.87,143.81,20.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727019224278,3.4749,143.88,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727019224479,2.7386,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019225183,3.4749,143.88,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019225379,2.7386,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019225585,1.417,143.9,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019226290,3.4751,143.88,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019227494,3.4752,143.87,143.81,20.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019228386,3.4752,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727019229395,3.475,143.88,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019229996,3.4748,143.89,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019230396,3.50737956,143.91,143.8,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727019230692,1.3104,143.93,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019231196,1.0,143.92,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019231494,1.0,143.92,143.82,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019231894,3.4752,143.87,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019232103,16.7,143.91,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019232297,3.4754,143.86,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019232488,6.98523603,143.86,143.8,22.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727019232884,3.4757,143.85,143.8,22.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727019233387,3.4759,143.84,143.8,18.029]
["bitfinex-derivatives","SOLF0:USTF0",1727019233594,3.41423332,143.86,143.79,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727019233794,16.7,143.89,143.79,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727019233995,1.4119,143.88,143.79,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727019234297,3.4762,143.83,143.79,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727019234996,3.4759,143.84,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019235199,5.9471142,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019235894,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727019237304,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727019243092,3.4763,143.82,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019243304,5.9471142,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019244398,5.9471142,143.88,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019245502,4.5352142,143.88,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019245801,4.5352142,143.88,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019246303,3.4752,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019247804,4.5352142,143.88,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019248311,3.4756,143.86,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019250196,3.4752,143.87,143.83,20.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727019251002,3.4752,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019257615,3.4755,143.86,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019259212,3.4753,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019260403,3.4753,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019261498,8.0102142,143.88,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019263003,8.0102142,143.88,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727019263209,8.0102142,143.88,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019263815,4.475,143.88,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019271323,6.98394074,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019271525,3.4748,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019272313,7.01731477,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019272624,3.4748,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019273223,6.90815386,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019275123,3.4748,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019275314,1.3123,143.92,143.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727019275315,1.3123,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019275517,1.3123,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019276218,8.20946681,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019281217,6.89716681,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019283321,3.42326681,143.92,143.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727019283528,10.68,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019284129,10.68,143.92,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019284520,3.4747,143.89,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019284727,3.4747,143.89,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019285329,12.0294,143.91,143.82,10.97383949]
["bitfinex-derivatives","SOLF0:USTF0",1727019285623,12.0294,143.91,143.83,12.75974243]
["bitfinex-derivatives","SOLF0:USTF0",1727019285624,10.68,143.87,143.83,12.75974243]
["bitfinex-derivatives","SOLF0:USTF0",1727019285835,3.4758,143.85,143.82,21.65383949]
["bitfinex-derivatives","SOLF0:USTF0",1727019286032,1.3936,143.9,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019286033,10.68,143.89,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019286837,3.4756,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019287329,2.3936,143.9,143.77,10.04280048]
["bitfinex-derivatives","SOLF0:USTF0",1727019287330,3.4751,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019287539,3.4751,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019288031,3.4747,143.89,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019288231,3.4747,143.89,143.78,12.103076]
["bitfinex-derivatives","SOLF0:USTF0",1727019288232,2.3936,143.9,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019288436,1.0,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019289936,4.4744,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019290129,4.4744,143.9,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727019290332,4.4744,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019298544,232.9429,144.03,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019298732,1.3445,143.96,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019298932,1.3445,143.96,143.83,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727019298933,10.68,143.95,143.85,12.75072892]
["bitfinex-derivatives","SOLF0:USTF0",1727019299140,3.4743,143.91,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019299335,6.99164686,143.91,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019299535,3.4743,143.91,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019300032,6.91736173,143.91,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019300632,1.3611,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019300833,1.3611,143.94,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019301243,3.47956062,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019301542,6.95336062,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019302532,3.4739,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019303443,3.47956062,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019303644,12.0411,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019304039,3.4743,143.91,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019304241,3.39926307,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019304452,12.0411,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019304739,10.68,143.91,143.83,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727019304946,10.68,143.9,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019305147,10.68,143.88,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019305333,10.68,143.88,143.79,10.96892529]
["bitfinex-derivatives","SOLF0:USTF0",1727019305542,10.68,143.88,143.76,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727019305543,10.68,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019306939,10.68,143.86,143.76,12.09183316]
["bitfinex-derivatives","SOLF0:USTF0",1727019307139,10.68,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019307337,10.68,143.86,143.81,5.89162819]
["bitfinex-derivatives","SOLF0:USTF0",1727019307647,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019308047,3.4766,143.82,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019308646,7.00698833,143.82,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019308844,1.4185,143.84,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019309547,3.40034152,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019313845,3.4762,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019314047,3.5180121,143.82,143.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727019314249,3.53887813,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019314549,12.0985,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019314850,1.4185,143.84,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019315446,3.4763,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019315646,3.46967247,143.82,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019315853,14.1563,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727019316149,14.1563,143.83,143.74,10.71151857]
["bitfinex-derivatives","SOLF0:USTF0",1727019316150,3.4773,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019316349,6.89645429,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019316549,3.41915429,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019316739,10.68,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019316943,14.10089361,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019318241,3.4774,143.78,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019319252,10.68,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019319253,3.4776,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019319750,10.68,143.78,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019319955,10.68,143.77,143.67,17.39090342]
["bitfinex-derivatives","SOLF0:USTF0",1727019320153,10.68,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019320452,10.68,143.75,143.7,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727019320866,12.0606,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019321158,10.68,143.74,143.67,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727019321349,3.4791,143.71,143.67,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727019321544,3.41347157,143.71,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019321753,10.68,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019322160,14.17871268,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727019322460,14.17871268,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019322461,3.49871268,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019322657,16.7,143.75,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019322658,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727019322859,3.52209815,143.7,143.65,129.90912556]
["bitfinex-derivatives","SOLF0:USTF0",1727019323055,1.3374,143.74,143.65,129.90912556]
["bitfinex-derivatives","SOLF0:USTF0",1727019323263,3.4796,143.69,143.65,129.90912556]
["bitfinex-derivatives","SOLF0:USTF0",1727019324061,3.4797,143.68,143.65,126.42872556]
["bitfinex-derivatives","SOLF0:USTF0",1727019324258,3.49877991,143.7,143.63,18.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727019324460,16.7,143.71,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019324652,1.4354,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019325062,1.4354,143.69,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727019325259,1.4354,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019326446,1.4354,143.69,143.61,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727019326958,3.4802,143.66,143.61,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727019327664,3.4805,143.65,143.61,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727019328153,1.0,143.68,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727019328363,1.0,143.68,143.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1727019328557,3.4806,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019329856,3.4806,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727019330953,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019331856,1.0,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019333363,1.0,143.68,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019333761,1.0,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727019336355,3.4794,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727019337069,20.13369766,143.71,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019337375,16.7,143.71,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019337760,1.0,143.7,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019337957,3.48,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019338171,1.0,143.7,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019338471,16.7,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019338773,3.4804,143.66,143.61,20.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727019339164,3.4805,143.65,143.61,20.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727019339371,3.4805,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727019339766,1.0,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727019340364,3.4803,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727019341967,3.4803,143.66,143.61,20.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727019342266,1.0,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019342267,3.4805,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019342770,3.4805,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019343674,3.4807,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019343869,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727019344271,3.4807,143.64,143.6,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727019344465,3.481,143.63,143.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1727019344674,6.93608356,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019345974,12.0966,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019346173,12.0966,143.67,143.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727019346377,12.0966,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019346575,3.4808,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019348178,3.4808,143.64,143.6,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727019348371,3.43129744,143.63,143.6,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727019349376,6.91239744,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019349578,10.7,143.65,143.59,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727019349971,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019350167,6.94920279,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019350578,6.94920279,143.63,143.6,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727019350884,2.7241,143.67,143.62,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727019351880,3.4803,143.66,143.62,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727019352976,3.4805,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019353170,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019353367,10.7,143.64,143.6,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727019353570,3.42920816,143.63,143.6,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727019353982,6.91020816,143.63,143.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727019354184,6.91020816,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019355290,6.91020816,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019355589,14.12920816,143.63,143.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727019355777,14.12920816,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019355979,14.12920816,143.63,143.55,109.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1727019356179,14.12920816,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019356781,14.12920816,143.63,143.57,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727019357780,3.4816,143.61,143.57,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727019358186,14.12920816,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019358485,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019358982,3.4818,143.6,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019359185,3.46813103,143.59,143.57,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727019360280,3.4818,143.6,143.57,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727019360580,3.4816,143.61,143.57,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727019361280,3.52315862,143.6,143.57,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727019364088,10.7,143.62,143.58,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727019364089,3.4813,143.62,143.58,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727019364287,3.55625217,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019364501,3.55625217,143.61,143.55,109.81904847]
["bitfinex-derivatives","SOLF0:USTF0",1727019364502,4.1702,143.67,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727019364681,3.4806,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019364879,2.7241,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019365295,3.4804,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019365589,2.7241,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019365982,6.2041,143.67,143.63,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727019366179,1.0,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019366478,1.0,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019367890,4.4799,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019368287,15.1799,143.68,143.63,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727019370395,1.0,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019370893,1.0,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727019371091,1.0,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019371486,1.0,143.68,143.64,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727019372301,4.4797,143.68,143.64,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727019374694,1.0,143.68,143.64,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727019376499,4.4798,143.68,143.64,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727019377000,15.1798,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019377197,3.48,143.67,143.63,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727019379192,3.48,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727019379393,3.48,143.67,143.64,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727019380911,15.1798,143.68,143.64,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727019382294,1.0,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019382596,1.0,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019383304,1.0,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019383506,15.56662362,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019384104,15.56662362,143.71,143.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727019384105,19.04572362,143.71,143.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727019385493,17.59552362,143.71,143.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727019385701,6.89552362,143.71,143.67,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727019387408,6.89552362,143.71,143.58,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727019387409,3.41642362,143.71,143.68,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727019387701,3.4788,143.72,143.68,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727019388207,6.96772982,143.72,143.68,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727019388415,3.4788,143.72,143.68,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727019388702,4.0989,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019388903,10.7,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019389117,10.7,143.78,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727019389118,3.4774,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019389407,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019389604,1.12052481,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019389907,14.1775,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019390097,10.7,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727019390604,3.4777,143.77,143.72,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019391508,3.4777,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727019391692,3.4777,143.77,143.72,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019392495,10.7,143.76,143.65,10.52542391]
["bitfinex-derivatives","SOLF0:USTF0",1727019392797,4.2538,143.8,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019392798,10.7,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019393001,10.7,143.72,143.65,6.57898603]
["bitfinex-derivatives","SOLF0:USTF0",1727019393203,14.20058942,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019393404,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019393600,3.4795,143.7,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727019393795,3.4795,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019394811,3.4795,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727019399308,3.4795,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019399309,3.4795,143.7,143.66,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727019399513,14.15327006,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019399811,14.15327006,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019400216,3.4797,143.69,143.65,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727019400619,10.7,143.69,143.59,10.53277767]
["bitfinex-derivatives","SOLF0:USTF0",1727019400917,3.4801,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019402010,3.4801,143.67,143.64,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727019412313,3.4802,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019412624,3.4802,143.66,143.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727019412625,10.7,143.67,143.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727019412928,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019413128,10.7,143.64,143.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727019413317,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019413919,10.7,143.64,143.57,6.5856635]
["bitfinex-derivatives","SOLF0:USTF0",1727019413920,12.0977,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019414125,3.4805,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019414329,3.53391837,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019414623,1.3977,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019415029,4.9364937,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019415225,4.9364937,143.66,143.62,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727019415428,3.5387937,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019415728,10.7,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019416120,14.15452012,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019416428,14.15452012,143.69,143.63,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727019416825,3.4801,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019418924,3.4801,143.67,143.63,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727019420540,10.7,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019420725,3.45452012,143.69,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019420726,10.7,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727019421032,10.7,143.64,143.56,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727019421232,10.7,143.62,143.56,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727019421528,3.4816,143.61,143.57,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727019421725,3.40449272,143.6,143.57,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727019422537,3.40449272,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727019422732,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727019422928,3.4813,143.62,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019423131,1.0,143.66,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019423330,3.4808,143.64,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019423636,1.0,143.66,143.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019423836,1.0,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019424026,4.52848523,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019424221,1.0,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019424829,3.4805,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019426232,3.4805,143.65,143.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019426233,4.5660964,143.66,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019426732,4.5660964,143.66,143.56,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727019426933,16.73,143.65,143.56,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727019427626,3.4813,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727019427828,1.0,143.64,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019428129,4.4809,143.64,143.6,20.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727019428530,4.4809,143.64,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019430031,4.4809,143.64,143.6,20.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727019430431,1.0,143.64,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019430636,1.0,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019431331,3.4813,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019431735,1.0,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019432037,3.4811,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019432932,3.4811,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727019434137,1.0,143.64,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019435926,1.0,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727019436831,1.3561,143.68,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727019437236,6.92358875,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727019441144,3.4802,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727019443641,3.4802,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019446852,3.4802,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727019448350,3.4802,143.66,143.64,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727019451045,3.4805,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019451740,3.55048746,143.65,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019451940,3.55048746,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727019452145,3.55048746,143.65,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019452956,7.03108746,143.65,143.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727019453150,3.4806,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019453755,3.53655438,143.64,143.62,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727019456060,7.01735438,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727019456356,7.01735438,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019457058,7.01735438,143.64,143.61,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727019461657,3.4804,143.66,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019461856,6.90079897,143.66,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019463051,6.90079897,143.66,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019466974,3.4805,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019467269,3.4805,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019467670,3.42039897,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019467882,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019468274,14.23331466,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019469877,3.4805,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019472267,3.4805,143.65,143.61,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727019477585,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019477781,3.481,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019478679,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019479880,3.4811,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019481882,4.97481466,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019482084,4.97481466,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019482594,3.4804,143.66,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019483092,83.56,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019483288,83.56,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019483792,3.4792,143.71,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019484482,3.4792,143.7,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019488998,3.4792,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019492496,10.69,143.69,143.63,6.46638546]
["bitfinex-derivatives","SOLF0:USTF0",1727019492695,10.69,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019492895,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019493488,3.4801,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019493799,3.47316096,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019494195,3.47316096,143.66,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019495392,6.95336096,143.66,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019495593,6.95336096,143.66,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019496287,3.4798,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019496487,12.1441,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019496694,12.1441,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019496894,3.4794,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019497096,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019497394,3.4797,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019498399,3.4799,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019498601,3.45773802,143.67,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019502807,6.93773802,143.67,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019503010,3.45773802,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019503202,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019503399,3.4801,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019503604,6.97508537,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019503907,3.4801,143.67,143.64,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727019504310,6.97473727,143.67,143.64,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727019504508,3.4801,143.67,143.64,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727019504709,3.4803,143.66,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019504906,6.92411377,143.66,143.63,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727019505903,6.92411377,143.66,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019506409,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019507112,3.48,143.67,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019507309,3.45136432,143.66,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019507513,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019508212,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019508513,3.4801,143.67,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019508713,6.91162088,143.67,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019514017,3.43152088,143.67,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019517022,3.43152088,143.67,143.64,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727019517916,6.91152088,143.67,143.64,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727019519417,6.91152088,143.67,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019519619,1.0,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019519824,1.0,143.71,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019520422,3.4795,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019520920,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019521119,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019521315,10.69,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019521713,10.69,143.67,143.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727019522027,14.11397173,143.67,143.61,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727019522221,3.4804,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019524526,3.4805,143.65,143.62,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727019526221,3.4805,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019529021,10.69,143.65,143.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727019529222,10.69,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019529633,3.4811,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019530828,3.4811,143.63,143.6,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727019532423,3.4812,143.62,143.6,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727019532724,3.4812,143.62,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019533929,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727019534133,3.4815,143.61,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019534329,10.69,143.64,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019535725,3.4813,143.62,143.59,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727019540235,3.4813,143.62,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019540437,2.7343,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019540629,1.3203,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019541133,3.4806,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019545327,3.4807,143.64,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019545634,3.4807,143.64,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019545833,12.0103,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019545834,12.0103,143.66,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019546033,3.4811,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019547240,3.4811,143.63,143.6,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727019548940,3.4811,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019549243,3.4808,143.64,143.61,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727019549748,3.4808,143.64,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019550149,1.3203,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019550150,3.4805,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019552747,3.4807,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019553045,10.69,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727019553241,10.69,143.65,143.6,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727019553937,3.4811,143.63,143.6,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727019554739,3.4811,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019556636,3.4811,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019559750,1.3203,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019560645,3.4807,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019562749,3.481,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019564052,3.4808,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019564658,3.42397173,143.67,143.62,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1727019564853,10.69,143.68,143.62,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1727019565449,3.4806,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019565748,3.52311888,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019565945,7.00381888,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019566149,3.4807,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019566357,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019566556,10.69,143.67,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727019566557,3.4809,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019566749,7.02700029,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019574555,3.4813,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727019574855,3.4813,143.62,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019575260,3.4814,143.61,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019577461,3.4814,143.61,143.59,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727019578356,10.69,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019578556,10.69,143.62,143.55,109.82754745]
["bitfinex-derivatives","SOLF0:USTF0",1727019578867,10.69,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019579663,3.482,143.59,143.56,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727019580254,3.482,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019581261,3.4818,143.6,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019581461,3.4818,143.6,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019581860,3.4819,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019583163,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727019583559,3.4819,143.59,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019584566,3.4819,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019584761,1.447,143.64,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019585073,3.55406158,143.64,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019585266,3.4807,143.64,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019585564,3.428661,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019586361,6.909661,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019586571,3.481,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019587076,6.89015424,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019593068,3.40915424,143.63,143.61,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727019593577,3.40915424,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019594072,6.89015424,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019594273,3.481,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019594877,7.02456146,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019595383,3.4812,143.62,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019595569,3.4812,143.62,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019596468,7.02615437,143.62,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019600378,3.4811,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019600677,3.4811,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019600876,6.88212514,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019604573,3.4812,143.62,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019604772,14.09102514,143.63,143.57,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727019604967,14.09102514,143.63,143.57,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727019605179,3.4816,143.61,143.57,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727019607374,3.4817,143.6,143.57,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727019610378,3.4817,143.6,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019615083,10.69,143.62,143.55,109.82754745]
["bitfinex-derivatives","SOLF0:USTF0",1727019615277,10.69,143.58,143.47,17.45007482]
["bitfinex-derivatives","SOLF0:USTF0",1727019615476,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019615684,3.483,143.55,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019617395,3.483,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019621485,3.54997586,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019621683,10.69,143.54,143.34,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1727019621875,14.14714554,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019622277,3.4838,143.52,143.49,14.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727019623889,10.69,143.53,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727019624091,10.69,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727019624798,14.17773149,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727019625790,3.4842,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727019626785,14.17773149,143.52,143.46,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1727019626985,3.4844,143.49,143.46,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1727019627184,10.69,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019627393,3.4855,143.45,143.42,6.46601895]
["bitfinex-derivatives","SOLF0:USTF0",1727019627691,3.4855,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019628894,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727019630595,1.324,143.48,143.44,14.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727019630803,1.324,143.48,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019631901,3.4848,143.47,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019632097,3.4848,143.47,143.44,14.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727019633304,10.69,143.46,143.4,109.82754745]
["bitfinex-derivatives","SOLF0:USTF0",1727019633600,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019634702,10.69,143.46,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019634898,3.4854,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019635399,3.4858,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727019635705,10.69,143.45,143.37,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727019636000,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019636207,10.69,143.46,143.37,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727019636406,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019637897,3.4857,143.44,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019638499,3.4858,143.43,143.4,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019639395,3.4858,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727019641110,3.4858,143.43,143.4,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019641317,10.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019642507,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019644114,3.4859,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727019644314,3.4859,143.43,143.39,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019644514,10.69,143.43,143.39,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019644916,3.40634087,143.42,143.39,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019645810,6.89244087,143.42,143.39,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019653814,6.89244087,143.42,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727019655324,3.4864,143.41,143.38,14.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727019655722,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727019656323,3.4866,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727019656519,3.40634087,143.42,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019656720,10.69,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019657022,3.4869,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019657728,6.90397821,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727019659430,3.4868,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727019660124,6.90387821,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727019660317,3.41727821,143.4,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727019660517,3.41727821,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019660719,3.4867,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727019660924,3.44356519,143.39,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019661125,12.0113,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019661823,15.51067097,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019662019,3.49937097,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019662220,1.3937,143.48,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019662432,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019662736,3.4859,143.43,143.4,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727019663131,1.0,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019663734,3.4855,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019665126,3.4857,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019665321,10.69,143.46,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019665535,3.4858,143.43,143.39,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727019667132,1.0,143.47,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727019667338,1.0,143.47,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019667537,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019667831,3.4855,143.45,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019668036,11.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019668631,1.0,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019668835,11.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019669036,3.4854,143.45,143.37,109.96394091]
["bitfinex-derivatives","SOLF0:USTF0",1727019669338,11.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019670841,3.4853,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019671435,3.4851,143.46,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019676241,3.4853,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019677442,3.4853,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727019677649,3.4857,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019677842,10.69,143.45,143.37,109.96394091]
["bitfinex-derivatives","SOLF0:USTF0",1727019678036,10.69,143.45,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019678647,3.486,143.43,143.39,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727019678945,3.486,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019679131,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727019679332,3.486,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019680051,1.0,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019681353,3.4853,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019681853,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727019682549,3.4853,143.45,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019683861,1.0,143.47,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019684653,4.485,143.47,143.44,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727019686559,3.4851,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019687050,3.4851,143.46,143.43,14.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727019687254,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727019687555,3.4854,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019688353,3.4856,143.44,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019690756,3.4854,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019692463,3.4852,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019692767,1.0,143.47,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019692967,1.0,143.47,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019695283,1.0,143.47,143.46,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727019696059,3.4844,143.49,143.46,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727019696260,3.50749166,143.5,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019696461,1.427,143.53,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019696669,15.56875352,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019696870,12.117,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019697268,3.484,143.51,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019697780,3.484,143.51,143.48,14.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727019700669,3.484,143.51,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019701279,3.484,143.51,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019704172,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727019704372,3.4842,143.5,143.47,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727019705384,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727019705682,3.4843,143.49,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019706174,10.69,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727019706384,10.69,143.47,143.42,6.46640123]
["bitfinex-derivatives","SOLF0:USTF0",1727019706576,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727019708481,6.96981548,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019708679,3.4854,143.45,143.42,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727019708877,10.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019709080,3.4855,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019709279,6.96538348,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019710781,6.96538348,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019711283,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019711486,10.69,143.47,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019712785,3.4854,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019712988,6.89021987,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019717487,3.40481987,143.45,143.38,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727019717693,10.69,143.44,143.38,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727019717883,3.4862,143.42,143.39,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019718185,10.69,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019718689,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727019719685,3.4861,143.42,143.39,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727019720990,10.69,143.44,143.36,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727019720991,3.4856,143.44,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019721496,3.43433991,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019721685,10.69,143.47,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019722691,3.4857,143.44,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019722897,3.50760121,143.43,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019723791,6.99340121,143.43,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019724597,6.99340121,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019725685,3.50760121,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019725887,2.7707,143.52,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019726096,10.69,143.49,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019727100,3.485,143.47,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019727995,1.0,143.51,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019728198,11.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019728895,3.4846,143.49,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019732595,3.4846,143.48,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019733407,3.4844,143.49,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019741107,11.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019742817,3.4846,143.48,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019743408,3.4846,143.48,143.45,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727019747022,3.4846,143.48,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019755119,3.4844,143.49,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019755317,1.0,143.51,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019755521,1.0,143.51,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019756223,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727019756525,3.4842,143.5,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019757513,11.69,143.51,143.43,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727019757821,10.69,143.46,143.37,109.96394091]
["bitfinex-derivatives","SOLF0:USTF0",1727019758024,3.42617122,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019758416,10.69,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019758618,3.4858,143.44,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019761631,3.4858,143.44,143.41,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727019765835,6.92795437,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019766931,3.44255437,143.45,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019767130,3.4851,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019767437,10.69,143.48,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019768538,3.4853,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019768831,11.69,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019769935,3.4846,143.48,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019770729,3.4846,143.48,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019770924,1.0,143.49,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019771124,1.0,143.49,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019771737,1.0,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727019772034,1.0,143.49,143.43,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727019772236,1.0,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019772424,11.69,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019772833,11.69,143.49,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019773131,10.69,143.48,143.37,109.96394091]
["bitfinex-derivatives","SOLF0:USTF0",1727019773332,10.69,143.46,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019773538,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019774145,3.4856,143.44,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019774442,6.97176965,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019777937,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019778326,10.69,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019778534,10.69,143.48,143.38,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727019778535,11.69,143.49,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019779640,3.4852,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019786245,3.4853,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019786445,3.52196652,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019786838,7.00756652,143.44,143.38,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727019787038,10.69,143.43,143.39,6.48322324]
["bitfinex-derivatives","SOLF0:USTF0",1727019787239,3.487,143.39,143.37,109.96394091]
["bitfinex-derivatives","SOLF0:USTF0",1727019787546,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019787938,3.4869,143.39,143.36,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727019791950,14.19453277,143.41,143.36,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727019791951,3.4866,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019792353,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019793350,10.69,143.4,143.31,113.39614962]
["bitfinex-derivatives","SOLF0:USTF0",1727019793651,10.69,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019794054,3.4872,143.38,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727019794449,7.04865489,143.38,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727019794757,7.04865489,143.38,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019796458,7.04865489,143.38,143.36,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727019799459,3.56145489,143.38,143.33,6.48010442]
["bitfinex-derivatives","SOLF0:USTF0",1727019799665,10.69,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019800162,14.14158727,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019800363,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727019803464,77.59651615,143.47,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019803665,77.59651615,143.47,143.33,6.47612573]
["bitfinex-derivatives","SOLF0:USTF0",1727019803666,1.12336318,143.46,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019803861,10.69,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019804068,14.11276681,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019804771,3.4863,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019806365,14.11276681,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019808566,14.11276681,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019808567,10.69,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019808963,12.1106,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019809363,12.1106,143.42,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019809364,3.4867,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019809966,3.4867,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019810573,3.4867,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019810868,3.4867,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019816161,3.4867,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019816369,3.4867,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727019817171,3.4868,143.39,143.36,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727019818573,3.4868,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727019822881,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019823882,3.4866,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019827490,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019830889,3.4866,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019837203,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019839991,3.42276681,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019840197,11.69,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019840407,3.486,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019840609,10.69,143.44,143.34,7.91516228]
["bitfinex-derivatives","SOLF0:USTF0",1727019840801,10.69,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019841203,3.4862,143.42,143.39,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727019841809,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019843004,3.4862,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727019843205,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019845713,15.13704897,143.45,143.34,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727019845714,10.69,143.41,143.34,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727019845903,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019846214,3.4868,143.39,143.36,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727019846414,3.4868,143.39,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019846718,3.4868,143.39,143.37,6.5010486]
["bitfinex-derivatives","SOLF0:USTF0",1727019847017,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727019851119,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019851308,10.69,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019851309,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019851621,3.4864,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019852911,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019853110,3.4864,143.41,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727019853319,3.4866,143.4,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727019855711,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019862029,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727019862219,3.4868,143.39,143.37,6.51419137]
["bitfinex-derivatives","SOLF0:USTF0",1727019862419,3.4868,143.39,143.38,6.51419137]
["bitfinex-derivatives","SOLF0:USTF0",1727019863326,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727019863524,3.4868,143.39,143.38,6.51429131]
["bitfinex-derivatives","SOLF0:USTF0",1727019864120,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727019864319,3.4868,143.39,143.37,6.5189467]
["bitfinex-derivatives","SOLF0:USTF0",1727019864616,3.4868,143.39,143.38,6.5189467]
["bitfinex-derivatives","SOLF0:USTF0",1727019867023,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019867224,3.4866,143.4,143.38,6.51920212]
["bitfinex-derivatives","SOLF0:USTF0",1727019867433,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019867636,3.4866,143.4,143.38,6.5193629]
["bitfinex-derivatives","SOLF0:USTF0",1727019867931,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019868129,3.4866,143.4,143.38,6.51940257]
["bitfinex-derivatives","SOLF0:USTF0",1727019868332,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019868525,3.4866,143.4,143.38,6.51956246]
["bitfinex-derivatives","SOLF0:USTF0",1727019868727,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019869034,3.4866,143.4,143.38,6.51956607]
["bitfinex-derivatives","SOLF0:USTF0",1727019869233,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019869432,3.4866,143.4,143.38,6.52041863]
["bitfinex-derivatives","SOLF0:USTF0",1727019869625,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019869821,3.4866,143.4,143.38,6.52041863]
["bitfinex-derivatives","SOLF0:USTF0",1727019870026,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019870737,3.4866,143.4,143.38,6.52022555]
["bitfinex-derivatives","SOLF0:USTF0",1727019870935,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019871134,3.4866,143.4,143.38,6.52065412]
["bitfinex-derivatives","SOLF0:USTF0",1727019871335,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019871535,3.4866,143.4,143.38,6.52127241]
["bitfinex-derivatives","SOLF0:USTF0",1727019871738,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019871934,3.4866,143.4,143.38,6.52131208]
["bitfinex-derivatives","SOLF0:USTF0",1727019872130,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019872331,3.4866,143.4,143.38,6.52122634]
["bitfinex-derivatives","SOLF0:USTF0",1727019872532,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019872732,3.4866,143.4,143.38,6.52176109]
["bitfinex-derivatives","SOLF0:USTF0",1727019873040,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019873240,3.4866,143.4,143.38,6.52184082]
["bitfinex-derivatives","SOLF0:USTF0",1727019873438,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019873637,3.4866,143.4,143.38,6.52171959]
["bitfinex-derivatives","SOLF0:USTF0",1727019873944,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019874141,3.4866,143.4,143.38,6.52171817]
["bitfinex-derivatives","SOLF0:USTF0",1727019874442,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019874631,3.4866,143.4,143.38,6.52183322]
["bitfinex-derivatives","SOLF0:USTF0",1727019874834,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019875140,3.4866,143.4,143.38,6.52183299]
["bitfinex-derivatives","SOLF0:USTF0",1727019875333,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019875536,3.4866,143.4,143.38,6.52182212]
["bitfinex-derivatives","SOLF0:USTF0",1727019875736,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019875935,3.4866,143.4,143.38,6.52182212]
["bitfinex-derivatives","SOLF0:USTF0",1727019876149,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019876344,3.4866,143.4,143.38,6.52186417]
["bitfinex-derivatives","SOLF0:USTF0",1727019876640,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019876838,3.4866,143.4,143.38,6.52244277]
["bitfinex-derivatives","SOLF0:USTF0",1727019877039,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019877239,3.4866,143.4,143.38,6.52249013]
["bitfinex-derivatives","SOLF0:USTF0",1727019877440,3.4866,143.4,143.39,6.52249013]
["bitfinex-derivatives","SOLF0:USTF0",1727019877631,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019877832,3.4866,143.4,143.38,6.52269469]
["bitfinex-derivatives","SOLF0:USTF0",1727019878038,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019878242,3.4866,143.4,143.38,6.52269469]
["bitfinex-derivatives","SOLF0:USTF0",1727019878431,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019878627,3.4866,143.4,143.38,6.52279582]
["bitfinex-derivatives","SOLF0:USTF0",1727019878842,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019879042,3.4866,143.4,143.38,6.52279582]
["bitfinex-derivatives","SOLF0:USTF0",1727019879231,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019879433,3.4866,143.4,143.38,6.52280917]
["bitfinex-derivatives","SOLF0:USTF0",1727019879639,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019879833,3.4866,143.4,143.38,6.52280917]
["bitfinex-derivatives","SOLF0:USTF0",1727019880140,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019880343,3.4866,143.4,143.38,17.21288538]
["bitfinex-derivatives","SOLF0:USTF0",1727019880648,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019881839,3.4866,143.4,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727019887041,3.4866,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019887242,3.4866,143.4,143.38,6.52356516]
["bitfinex-derivatives","SOLF0:USTF0",1727019887440,3.4866,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019887644,3.4866,143.4,143.38,6.52411685]
["bitfinex-derivatives","SOLF0:USTF0",1727019887850,3.4866,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019888052,3.4866,143.4,143.38,6.52403081]
["bitfinex-derivatives","SOLF0:USTF0",1727019888352,3.4866,143.4,143.39,6.52403081]
["bitfinex-derivatives","SOLF0:USTF0",1727019890055,3.4866,143.4,143.39,6.5243673]
["bitfinex-derivatives","SOLF0:USTF0",1727019891057,3.4866,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019895660,3.4866,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727019895863,3.4866,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019896368,3.4866,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727019896558,4.44704897,143.45,143.31,111.3227997]
["bitfinex-derivatives","SOLF0:USTF0",1727019896559,3.4868,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019897454,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727019900563,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019901061,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019901562,4.44704897,143.45,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019901772,1.0,143.45,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019901955,83.7,143.5,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019901956,3.4848,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727019902151,3.4848,143.48,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019904362,3.4848,143.48,143.45,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727019904561,3.4848,143.48,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019907760,3.4848,143.47,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019908471,3.4846,143.48,143.45,14.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727019908860,3.4846,143.48,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019911173,3.4849,143.47,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019911365,3.4849,143.47,143.39,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727019911366,10.69,143.47,143.39,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727019911562,10.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019911870,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019912071,3.46314991,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019912264,3.46314991,143.44,143.39,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727019912265,10.69,143.44,143.39,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727019912666,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727019913564,3.486,143.43,143.4,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727019915072,3.46245268,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019915275,4.1321,143.52,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019915276,10.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019915772,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019915973,6.88751934,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019916171,6.88751934,143.44,143.41,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727019918671,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727019918964,3.4854,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019919170,7.00307595,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019920773,7.00307595,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019921476,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019921975,7.00307595,143.45,143.42,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1727019924982,14.20767595,143.45,143.39,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727019925283,10.69,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019925480,3.4865,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019925784,7.0338185,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019925972,3.4865,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019926473,6.93787487,143.42,143.39,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727019926681,6.93787487,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019926881,3.4861,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019927085,3.4859,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019929385,3.4859,143.43,143.4,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727019929975,3.486,143.43,143.4,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727019930176,10.69,143.43,143.38,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727019930590,3.4866,143.4,143.38,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727019930773,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019930977,14.20352975,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019931783,3.51352975,143.43,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019931982,1.3374,143.5,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019932288,3.4858,143.43,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019932580,3.4858,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019935685,3.4856,143.44,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019936283,7.01412546,143.44,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019938086,3.4859,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019939691,3.4857,143.44,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019940987,3.4858,143.43,143.41,14.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727019941389,10.69,143.44,143.4,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727019941596,3.4861,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019942991,3.4863,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019943297,3.4863,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727019943298,3.4863,143.41,143.38,14.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727019949204,3.4863,143.41,143.33,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727019949205,10.69,143.42,143.33,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727019949409,10.69,143.42,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019949609,3.4869,143.39,143.36,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727019949810,10.69,143.42,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727019950008,10.69,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019950710,3.4869,143.39,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019960117,3.4867,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727019960323,3.42366541,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019960510,10.69,143.46,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019961414,10.69,143.45,143.33,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727019961615,10.69,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019962413,14.12658434,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019963023,3.4865,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019964514,10.69,143.41,143.33,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727019964721,10.69,143.39,143.32,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727019964927,10.69,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727019965222,10.69,143.36,143.29,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727019965223,10.69,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019965421,10.69,143.35,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019965625,10.69,143.36,143.31,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019966415,3.4879,143.35,143.31,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727019966619,10.69,143.36,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727019967027,3.4882,143.34,143.3,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727019967222,1.0,143.4,143.26,3.44906189]
["bitfinex-derivatives","SOLF0:USTF0",1727019967223,14.26221775,143.35,143.26,3.44906189]
["bitfinex-derivatives","SOLF0:USTF0",1727019967422,14.26221775,143.35,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019968732,3.4881,143.34,143.3,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727019970832,3.4881,143.34,143.31,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727019971725,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727019971929,3.4881,143.34,143.3,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727019972231,10.69,143.34,143.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727019972433,10.69,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019972931,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727019973135,6.9187972,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727019973531,6.9187972,143.31,143.27,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727019978131,2.6436,143.34,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019978434,2.6436,143.34,143.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727019978435,4.75306251,143.34,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019980035,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727019980228,3.4883,143.33,143.3,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727019982435,3.4887,143.31,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019982642,3.4887,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727019982830,3.4887,143.31,143.28,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727019992342,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727019992535,3.4885,143.32,143.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727019992536,6.20156251,143.34,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019993641,3.4884,143.33,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727019995341,3.4884,143.33,143.3,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727020004965,6.20156251,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727020005262,6.20156251,143.34,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727020005461,6.20156251,143.34,143.29,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727020005863,3.4886,143.32,143.29,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727020006471,1.0,143.4,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020006770,10.69,143.37,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020007568,3.4877,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727020007763,2.7642,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020008072,10.69,143.38,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020008864,3.4877,143.36,143.32,14.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727020013280,10.69,143.38,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020014780,3.4875,143.36,143.33,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727020018185,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727020019178,3.4875,143.36,143.33,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727020019378,10.69,143.36,143.27,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727020019580,10.69,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020020283,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727020022587,3.4878,143.35,143.32,14.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727020023491,3.4876,143.36,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020025988,1.0,143.4,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020026205,1.0,143.4,143.29,10.40941995]
["bitfinex-derivatives","SOLF0:USTF0",1727020026206,1.0,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020026384,1.0,143.4,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020026385,4.4866,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020027090,3.487,143.38,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020027385,1.0,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020027590,10.69,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727020027990,1.0,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020028191,3.46610145,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020028491,10.69,143.44,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020028691,3.4864,143.41,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020030092,3.4864,143.41,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020032088,3.49019723,143.42,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020032089,3.4866,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020032287,3.4866,143.4,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020032288,10.69,143.4,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020032483,10.69,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727020033891,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727020034794,3.49019723,143.42,143.34,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1727020034795,3.486,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020034986,3.486,143.43,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020035385,3.4861,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020035588,14.21208164,143.44,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020035791,10.69,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020035997,3.4867,143.4,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020037697,3.4867,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727020039895,3.4864,143.41,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727020040797,10.69,143.41,143.36,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727020040998,10.69,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727020041805,3.487,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727020042905,3.4865,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020043100,3.4865,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020043301,6.15432609,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020043498,6.15432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020043808,16.84432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020044208,16.84432609,143.42,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020044608,3.487,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727020044804,10.69,143.4,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020045408,3.4871,143.38,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727020045799,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727020047202,6.15432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020047403,6.15432609,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020047612,16.84432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020047904,3.4865,143.4,143.37,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727020049809,3.4865,143.4,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020049810,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727020050010,10.69,143.41,143.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727020050310,6.15432609,143.42,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020050311,10.69,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020050699,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727020051917,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727020052211,3.4869,143.39,143.36,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727020059706,6.15432609,143.42,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020059910,6.15432609,143.42,143.31,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727020059911,3.4864,143.41,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020060105,3.4864,143.41,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020060305,6.15432609,143.42,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020060513,16.84432609,143.42,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020061818,3.4865,143.4,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020063018,3.4865,143.41,143.37,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727020063414,6.15432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020063723,6.15432609,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020064814,3.4864,143.41,143.38,14.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727020065417,16.84432609,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020065624,10.69,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020066110,3.4867,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020068014,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727020068315,3.4867,143.4,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020068316,10.69,143.4,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020068621,10.69,143.4,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020069018,6.15432609,143.42,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727020069323,10.69,143.4,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727020070117,3.4869,143.39,143.35,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727020071822,3.4869,143.39,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020078412,1.3351,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020078627,10.69,143.46,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020079622,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020079926,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020080125,10.69,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020081229,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020084322,3.4863,143.41,143.38,14.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727020086031,14.19484894,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020086924,3.4864,143.41,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020089326,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020091524,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727020091728,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020091933,10.69,143.42,143.36,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727020092237,10.69,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020092538,3.4867,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020098346,2.7112,143.48,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020098535,2.7112,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020098735,13.4012,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020099241,3.4855,143.45,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020099740,13.4012,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020100845,3.4856,143.44,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020101250,3.4856,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020102043,3.41727821,143.44,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020102341,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020102546,3.486,143.43,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020102938,3.52713051,143.44,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020103244,3.52713051,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727020103245,10.69,143.46,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020104948,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020117159,3.4862,143.42,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020128366,3.4862,143.42,143.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020129156,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020129462,10.69,143.42,143.37,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020131766,3.4867,143.4,143.37,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020132856,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727020133065,3.4864,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020141375,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020147173,3.4864,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020147871,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727020148085,3.4864,143.41,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020149077,3.4864,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020149274,3.4862,143.42,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020152386,3.4863,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020152774,3.54910096,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727020152972,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020154986,3.4864,143.41,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020156274,3.4865,143.4,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020158378,3.4863,143.41,143.38,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1727020167188,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020174205,3.50899832,143.42,143.32,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727020174414,10.69,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020174415,13.5088,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020175098,17.01734342,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020176314,3.4867,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020176506,17.01734342,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020177792,17.01734342,143.43,143.37,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727020177991,17.01734342,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020178898,10.69,143.39,143.32,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727020179206,10.69,143.36,143.25,300.01089022]
["bitfinex-derivatives","SOLF0:USTF0",1727020179394,10.69,143.35,143.26,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727020179594,3.52344077,143.34,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020180202,3.4884,143.33,143.3,14.179]
["bitfinex-derivatives","SOLF0:USTF0",1727020181304,10.69,143.36,143.31,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727020181503,2.789,143.37,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020181805,3.4876,143.36,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020182004,2.4329,143.38,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020182410,3.4875,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020183613,3.4875,143.36,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020188716,2.4329,143.38,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020188910,1.0,143.38,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020189109,2.789,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020190016,3.4868,143.39,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020198027,3.4866,143.4,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020199627,3.487,143.39,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020200321,3.4872,143.38,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020200518,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020201232,3.4869,143.39,143.36,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727020203429,3.4871,143.38,143.35,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727020203725,10.69,143.4,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020204233,3.4874,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020207629,3.4874,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727020207932,3.4874,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020213133,3.4874,143.37,143.35,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727020213639,1.4044,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020213852,1.4044,143.41,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020214944,3.4868,143.39,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020219451,1.4553,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020219645,3.4863,143.41,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020219845,10.69,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020220149,3.487,143.38,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020221360,3.4873,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020222055,3.4873,143.37,143.34,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727020222349,10.69,143.37,143.31,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727020222557,10.69,143.37,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020223255,3.4879,143.35,143.32,14.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727020224047,3.4876,143.36,143.32,14.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727020224348,3.4876,143.36,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020228553,3.4876,143.36,143.32,14.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727020231459,3.4876,143.36,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020233468,3.4874,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020233762,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020234159,3.4872,143.38,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020234762,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020235168,10.69,143.4,143.35,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727020235558,3.4873,143.37,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020238562,10.69,143.37,143.31,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727020238768,10.69,143.37,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020239561,3.4878,143.35,143.32,14.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727020240275,3.49651004,143.35,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727020240575,1.4165,143.38,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020240871,3.488,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020241167,7.0127696,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020241363,3.488,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020241966,6.91660134,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020242469,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727020242667,3.488,143.34,143.31,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727020243768,3.488,143.34,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020244073,3.42860134,143.35,143.25,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727020244267,3.42860134,143.35,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020244670,3.488,143.34,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020245369,3.488,143.34,143.31,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727020246273,3.488,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727020246674,3.488,143.34,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020247077,3.4883,143.33,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020257993,3.4883,143.33,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020260185,3.42860134,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020260491,3.4882,143.34,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020260686,10.69,143.37,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020260889,10.69,143.35,143.25,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727020261085,10.69,143.33,143.25,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727020261283,10.69,143.33,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020261686,3.4889,143.31,143.28,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727020262289,3.4889,143.31,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020262801,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727020262989,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727020263190,14.1990046,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020263686,10.69,143.31,143.19,0.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727020263893,4.0465,143.31,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020264090,1.3597,143.31,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020264288,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727020264493,3.4888,143.31,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020265596,3.4888,143.31,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020265793,3.57092184,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727020265995,4.0465,143.39,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020266200,3.4893,143.29,143.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727020266390,3.4893,143.29,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020266587,3.53706597,143.31,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020267201,3.4891,143.3,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020269605,3.4893,143.29,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020270104,3.53706597,143.31,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020270303,1.3597,143.32,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020270797,3.4892,143.29,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020271301,1.3597,143.32,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020271505,1.3597,143.32,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020271800,4.86769238,143.32,143.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727020271999,12.0497,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020272198,3.48355861,143.31,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020272402,3.489,143.3,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020272896,3.48355861,143.31,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020273200,12.0497,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020273599,3.4894,143.28,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020274902,3.4893,143.29,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020277099,3.4893,143.29,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020278601,3.4893,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727020278911,3.4893,143.29,143.25,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727020279099,10.69,143.28,143.19,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727020279299,10.69,143.26,143.19,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727020279606,10.69,143.23,143.15,0.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727020279910,10.69,143.23,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020280105,3.43981797,143.22,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020280410,10.69,143.23,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020280804,14.20521889,143.23,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020281003,3.491,143.22,143.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020281308,3.491,143.22,143.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020281809,1.4115,143.25,143.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020282307,3.47747268,143.24,143.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020282509,6.96807268,143.24,143.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020283306,3.4906,143.24,143.21,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727020283506,3.4906,143.24,143.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020284205,6.92685567,143.24,143.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020286103,6.92685567,143.24,143.2,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727020286701,10.69,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727020287703,14.181,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727020289405,3.4912,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727020290203,3.4915,143.2,143.13,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727020290407,14.1815,143.2,143.13,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727020290607,14.1815,143.2,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020291814,14.1815,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020292110,3.4912,143.21,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020292315,3.4912,143.21,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020293917,3.4912,143.21,143.18,14.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727020297110,3.4914,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020303225,14.1814,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020303929,14.1814,143.2,143.16,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727020306227,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727020306415,10.69,143.18,143.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020306613,14.1823,143.17,143.1,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727020306814,17.74803253,143.17,143.1,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727020307014,17.74803253,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727020307615,3.492,143.18,143.14,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727020307828,3.492,143.18,143.1,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727020307829,3.492,143.18,143.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020308028,10.69,143.19,143.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020308229,15.5815371,143.2,143.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020309013,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727020309427,14.1818,143.19,143.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020309826,14.1818,143.19,143.15,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727020311728,14.1819,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727020312126,10.69,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727020312320,3.4921,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727020313626,15.5815371,143.2,143.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020314027,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727020317032,83.82,143.27,143.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020317334,10.69,143.24,143.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020317630,3.4909,143.23,143.19,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727020317830,14.23132705,143.24,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020317831,10.69,143.22,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020318026,10.69,143.21,143.15,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727020318233,10.69,143.21,143.15,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727020318432,3.4916,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727020319022,10.69,143.21,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020319223,10.69,143.22,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020319634,14.21106495,143.22,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020320736,3.4912,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020320932,14.1812,143.21,143.17,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727020321832,10.69,143.21,143.17,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727020322040,3.4914,143.2,143.17,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727020323440,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727020324526,3.4917,143.19,143.15,15.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727020328526,3.4917,143.19,143.15,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727020328839,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727020330540,3.4921,143.17,143.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020331126,3.4921,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727020331529,3.4924,143.16,143.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020332535,3.4928,143.15,143.1,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727020332743,3.4928,143.15,143.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020333144,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020336847,3.4929,143.14,143.1,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727020337450,6.91056843,143.14,143.1,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727020337650,6.91056843,143.14,143.1,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727020337853,3.4931,143.13,143.1,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727020340256,6.91056843,143.14,143.11,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727020341561,6.91056843,143.14,143.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020342753,6.91056843,143.14,143.1,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727020343054,17.60056843,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020343249,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020344558,10.69,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020345064,14.1834,143.12,143.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020345265,10.69,143.11,143.06,100.96432067]
["bitfinex-derivatives","SOLF0:USTF0",1727020345457,1.3796,143.13,143.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020345656,6.9829,143.2,143.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020345657,10.69,143.14,143.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020345854,14.183,143.14,143.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020346253,14.183,143.14,143.1,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727020346657,1.3301,143.18,143.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020346858,12.0529,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727020347061,1.3629,143.19,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020347263,3.4918,143.19,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020347461,3.4918,143.19,143.16,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727020347854,2.7846,143.23,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020348059,13.4746,143.23,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020348365,3.4913,143.21,143.17,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727020348567,13.4746,143.23,143.06,100.96432067]
["bitfinex-derivatives","SOLF0:USTF0",1727020348568,10.69,143.22,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020349666,3.4915,143.2,143.16,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727020350462,1.4304,143.25,143.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020350658,10.69,143.27,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020350863,1.3705,143.28,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020350864,3.4902,143.25,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020351066,12.0605,143.28,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020351257,1.3705,143.28,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020351561,3.4898,143.27,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020352566,76.79620291,143.29,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020352567,3.49,143.26,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727020353662,10.69,143.25,143.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727020353870,10.69,143.22,143.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727020354363,14.181,143.22,143.18,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727020356473,3.491,143.22,143.18,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727020365382,3.4908,143.23,143.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727020365582,1.3938,143.26,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020365982,1.3938,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020365983,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020366280,1.3938,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020366582,3.4906,143.24,143.2,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727020367478,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727020367679,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727020367875,3.41262321,143.24,143.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727020368086,3.4911,143.22,143.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727020368280,3.4911,143.22,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020368675,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727020369377,3.4911,143.22,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020369378,3.4912,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020370579,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727020375591,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727020376887,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727020378289,3.4912,143.21,143.18,14.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727020378490,10.74,143.21,143.14,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727020378690,10.74,143.2,143.14,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727020378881,10.74,143.2,143.14,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727020379082,3.492,143.18,143.14,15.606]
["bitfinex-derivatives","SOLF0:USTF0",1727020379288,10.74,143.2,143.14,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727020379491,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727020380198,3.4929,143.14,143.11,100.92102706]
["bitfinex-derivatives","SOLF0:USTF0",1727020380493,10.74,143.17,143.11,100.92102706]
["bitfinex-derivatives","SOLF0:USTF0",1727020380494,4.93189331,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020380687,4.885,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020380883,1.4247,143.25,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020381100,10.74,143.23,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020381285,3.4916,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020381788,15.64748557,143.24,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020381988,10.74,143.2,143.12,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727020382189,10.74,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020382592,3.492,143.18,143.14,14.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727020385294,10.74,143.2,143.12,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727020385295,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727020385495,4.90748557,143.24,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020385706,1.4247,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020385995,2.753,143.31,143.14,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727020386188,1.1209268,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020386387,3.4894,143.29,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020386588,3.4894,143.29,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727020386792,10.74,143.3,143.14,88.68699619]
["bitfinex-derivatives","SOLF0:USTF0",1727020386997,10.74,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020387594,10.74,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020387898,3.4899,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020388191,10.74,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020388401,16.76,143.27,143.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727020388598,16.76,143.27,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020389796,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727020394192,3.4912,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727020395496,3.4909,143.23,143.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020395804,19.1348,143.28,143.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020395996,1.0,143.28,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020396204,2.753,143.31,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020396892,3.4894,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727020397500,3.4892,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727020398700,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727020400805,3.4895,143.28,143.24,20.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727020401799,3.4897,143.27,143.24,20.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727020402001,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727020402204,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727020403006,2.753,143.31,143.22,20.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727020403302,19.513,143.31,143.22,20.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727020403500,19.513,143.31,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020403702,19.513,143.31,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020404105,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020405907,3.4907,143.23,143.2,20.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727020406107,16.76,143.29,143.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020406305,16.76,143.3,143.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020406811,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020407898,16.76,143.3,143.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020408103,16.76,143.28,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020408505,3.4906,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727020408705,16.76,143.28,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727020408917,16.76,143.28,143.18,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727020409117,3.4909,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727020410407,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020411013,3.4897,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727020411405,2.753,143.31,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727020411617,16.76,143.29,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727020411817,16.76,143.27,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727020412013,16.76,143.26,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727020412211,2.753,143.31,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020412408,16.76,143.3,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020412609,3.4899,143.27,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020413010,16.76,143.3,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020413011,3.4891,143.3,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020413310,2.753,143.31,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020413512,3.4896,143.28,143.24,20.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727020414216,3.4896,143.28,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020414519,3.4897,143.27,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020416417,2.753,143.31,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020417123,3.4892,143.29,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020418615,3.4892,143.29,143.25,20.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727020418810,3.489,143.3,143.25,20.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727020420223,3.4892,143.29,143.25,20.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727020420928,3.4894,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727020422023,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727020423517,2.753,143.31,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020424223,3.4899,143.27,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020424525,2.753,143.31,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020424718,3.49,143.26,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020431123,3.4898,143.27,143.23,20.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727020431325,3.4898,143.27,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020432023,2.753,143.31,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020433525,3.4895,143.28,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020438129,3.4897,143.27,143.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020438322,3.4897,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727020438929,3.4903,143.25,143.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727020439132,10.72,143.27,143.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727020439335,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727020439535,3.4906,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727020440333,3.4906,143.24,143.2,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727020440628,3.4906,143.24,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020441129,3.4901,143.26,143.22,20.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727020441535,19.523,143.31,143.22,20.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727020442836,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727020444341,3.4902,143.25,143.22,20.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727020445943,19.523,143.31,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727020446141,2.753,143.31,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020446448,1.3459,143.31,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020447141,18.1159,143.31,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020447539,3.4903,143.25,143.22,20.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727020448344,3.4904,143.24,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020455547,3.4902,143.25,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020455747,18.1159,143.31,143.22,20.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727020455939,1.3459,143.31,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020456342,3.4898,143.27,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020457149,1.3459,143.31,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020458234,1.3459,143.31,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020459049,3.4903,143.25,143.22,20.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727020460649,3.4903,143.25,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727020462347,3.4903,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020462853,1.3459,143.31,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020463053,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020463446,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020468452,3.4895,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020468654,3.4895,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020470454,3.4893,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020470656,3.4893,143.29,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020473254,1.4387,143.35,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020473560,1.4387,143.35,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020473958,1.4387,143.35,143.24,0.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727020474152,1.4387,143.35,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020475056,3.4885,143.32,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020476665,3.4889,143.31,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020482168,3.4885,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020482468,3.4885,143.32,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020496780,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727020496781,10.73,143.33,143.24,0.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727020496976,10.73,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020497175,1.333,143.34,143.24,0.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727020497176,3.4898,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727020497370,1.333,143.34,143.23,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727020497371,10.73,143.3,143.23,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727020497575,12.1185,143.3,143.18,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727020497776,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020497972,14.26692115,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020498468,3.4905,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020500582,3.4904,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020500788,3.4904,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020501078,1.3885,143.3,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020501380,1.3885,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020502777,3.4893,143.29,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020503476,3.4894,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020507187,3.49,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020507385,1.3885,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020507386,12.1185,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020507583,13.4353,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020507879,3.4899,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020509488,3.4899,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727020509489,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727020509685,10.73,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020510988,10.73,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020511187,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020511686,3.4914,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020514876,12.1768,143.25,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020515082,3.491,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020515587,1.4468,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020515787,1.4468,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020516083,3.44249703,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020516284,1.3674,143.29,143.16,100.86991855]
["bitfinex-derivatives","SOLF0:USTF0",1727020516486,1.3674,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020517076,3.4899,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020518181,3.4904,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020518793,3.4906,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020519386,10.73,143.23,143.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727020519592,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020520175,14.24570984,143.23,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727020520390,3.4913,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020527295,3.491,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020527698,3.54383,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020527895,3.4913,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020530694,3.4907,143.23,143.2,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727020530896,3.4907,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020533195,1.4143,143.31,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020533398,10.73,143.3,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020534806,3.4902,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020536304,3.4902,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020537487,3.4904,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020541200,3.4903,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020541402,3.4903,143.25,143.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727020541403,2.822,143.31,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020541599,13.552,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020542006,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020543595,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727020543800,3.4901,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020545796,3.4903,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020546204,3.44588442,143.28,143.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727020546205,10.73,143.27,143.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727020546404,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020546405,3.4908,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020551000,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727020551310,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020551528,10.73,143.24,143.15,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727020551812,14.30032319,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020551994,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020552604,14.21547345,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020553204,3.4914,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727020553405,3.4914,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020554115,3.4914,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020554315,3.4912,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020558117,3.4914,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020560818,1.357,143.26,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020561015,1.357,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020561220,12.0974,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020561423,3.4899,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020570621,3.4898,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020570827,3.4898,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020572128,3.4895,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020572432,3.4895,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020575525,1.4031,143.34,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020575526,3.4893,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020575720,3.4893,143.29,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020575921,13.5808,143.34,143.28,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727020576128,2.8508,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020577042,2.8508,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727020577043,2.8508,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020577338,3.4882,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020586325,3.4882,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727020586532,3.4882,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020587729,12.1798,143.39,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020587927,12.1798,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020588133,3.43512794,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020588335,3.55028359,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020588632,12.1798,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020589027,3.56354393,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020589839,14.29354393,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020591835,3.488,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020601142,3.56354393,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020601143,3.4884,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020604151,14.17570508,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020604354,1.3232,143.35,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020604741,3.4885,143.32,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020612455,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727020612661,3.489,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020614461,3.4895,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020614853,10.73,143.32,143.22,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727020615051,1.3781,143.34,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020615052,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020627959,1.3781,143.34,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020628154,1.3781,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020628374,1.3781,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020628664,3.4882,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020628854,3.44570508,143.36,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020629052,10.73,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020629461,3.4877,143.35,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020630978,14.19771378,143.38,143.23,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727020631267,4.1866,143.41,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020631268,10.73,143.35,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020631469,3.4052356,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020631770,3.4886,143.32,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020634360,3.489,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020636862,3.4888,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020640567,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727020640771,3.4895,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020641070,3.4893,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020641668,3.489,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020641869,3.489,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020651979,3.4888,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020652181,3.4888,143.31,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020654192,1.3468,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020654390,10.73,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020654687,14.9303,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020654881,3.4875,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020655083,3.49305472,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020655293,14.9303,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020655790,3.4881,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020656178,3.41000307,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020656384,4.2003,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020656582,3.47037254,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020656991,3.4877,143.35,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020658792,3.488,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020672593,3.4877,143.36,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020672794,10.73,143.42,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020672996,10.73,143.42,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020673306,3.487,143.38,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020675704,3.4874,143.37,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020678407,10.73,143.4,143.31,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727020678606,10.73,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020680119,3.4877,143.36,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020680307,3.4877,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020682825,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727020682826,10.73,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020683614,14.16963712,143.37,143.31,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727020683811,14.16963712,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020684519,3.4881,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020684711,3.4881,143.34,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020687115,3.4883,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020691827,3.43963712,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020692119,10.73,143.4,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020692916,3.4875,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020693316,3.42825847,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020693509,1.4058,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020693714,3.43837241,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020694621,3.43837241,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020695925,3.4875,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020699023,3.4874,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020699327,3.4874,143.37,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020702528,3.4877,143.36,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020704314,15.63834553,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727020704514,12.1358,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020704727,3.4884,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020705033,10.73,143.35,143.27,74.67389556]
["bitfinex-derivatives","SOLF0:USTF0",1727020705229,10.73,143.35,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020705731,3.4886,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020705927,2.875,143.37,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020706140,2.875,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020706620,6.40130841,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020707021,6.40130841,143.37,143.27,74.67389556]
["bitfinex-derivatives","SOLF0:USTF0",1727020707022,3.488,143.35,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020708230,10.73,143.34,143.22,0.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727020708431,10.73,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020709528,10.73,143.33,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727020709728,3.4889,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020710135,3.489,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020722241,10.73,143.33,143.22,0.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727020722445,3.4894,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727020722633,10.73,143.29,143.2,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727020722944,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020723342,14.21506003,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020724241,3.4899,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020727549,3.4899,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020729461,3.4899,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727020729663,3.4899,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020730751,3.4897,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020730951,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020731155,6.9751,143.36,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020731156,1.3256,143.35,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020731360,3.4891,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020732754,3.4891,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020736856,3.4891,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020744366,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020744573,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020745673,3.4897,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020745864,3.4897,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020746471,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727020746682,3.4897,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020747178,3.4899,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020747478,3.4899,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020751781,3.4902,143.25,143.2,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727020752171,3.4902,143.25,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020754285,10.73,143.27,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727020754493,10.73,143.26,143.16,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727020754780,10.73,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020755584,3.4908,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020760991,3.4908,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020764089,10.73,143.24,143.19,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727020764289,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020764693,3.4914,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020765888,3.4913,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020766089,2.0,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020766393,2.0,143.22,143.21,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727020769994,2.0,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020770189,5.4909,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020770491,5.4909,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020771594,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020771791,2.0,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020772197,5.4911,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020773490,5.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727020773798,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020779002,2.0,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020779195,2.0,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020782492,2.0,143.22,143.15,0.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727020782693,2.0,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020783192,10.73,143.26,143.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020783692,3.4907,143.23,143.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020788500,3.4909,143.22,143.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020793314,3.4912,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020793502,3.4912,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020796201,2.0,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020796803,3.4916,143.19,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020797011,3.4916,143.19,143.16,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727020798412,3.4916,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727020800007,3.4919,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727020800414,3.49622712,143.19,143.1,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727020800812,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727020801317,2.8177,143.21,143.1,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727020801523,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020803813,3.4924,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020804015,3.51977361,143.19,143.1,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727020804308,2.8177,143.21,143.1,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727020804516,2.8177,143.21,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020804706,1.0,143.2,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020804905,3.4928,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020805105,4.55555555,143.2,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020806114,4.55555555,143.2,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020806415,4.55555555,143.2,143.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727020806616,4.55555555,143.2,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020806805,4.55555555,143.2,143.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727020807010,4.55555555,143.2,143.03,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727020807207,3.4944,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727020807412,3.4944,143.08,143.03,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727020807607,3.494,143.1,143.03,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727020808213,3.494,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727020808418,4.55555555,143.2,143.04,3.44100094]
["bitfinex-derivatives","SOLF0:USTF0",1727020808620,4.55555555,143.2,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020808920,3.4935,143.12,143.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727020809125,4.55555555,143.2,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020809515,3.4938,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020810424,3.41664536,143.12,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727020810616,4.55555555,143.2,143.04,0.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727020810819,4.55555555,143.2,143.03,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727020811025,4.55555555,143.2,142.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727020811224,4.55555555,143.2,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020811225,6.9833,143.19,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020811525,84.98067638,143.19,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020811712,6.9839,143.18,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020812019,84.98067638,143.19,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020812225,8.4124,143.17,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020812430,2.7588,143.16,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020812616,3.495,143.06,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020812814,3.51485295,143.09,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020813024,3.7588,143.16,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020813226,3.495,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727020814331,3.495,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727020815926,3.495,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020818122,3.48514603,143.09,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020818315,2.8377,143.11,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020818520,3.4953,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020818723,3.4953,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020818921,2.8377,143.11,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020819130,1.0,143.1,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020819333,1.0,143.1,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020819530,3.4943,143.08,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020819934,1.0,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727020820626,1.0,143.1,142.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727020820627,1.0,143.1,143.04,3.57991046]
["bitfinex-derivatives","SOLF0:USTF0",1727020820933,1.0,143.1,143.05,6.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1727020821121,1.0,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727020821528,5.4933,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727020821727,2.0,143.13,143.05,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727020821936,2.0,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020822136,3.4939,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727020823432,2.0,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020824439,2.0,143.13,143.06,0.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727020824928,2.0,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020826136,2.0,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020826331,2.0,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020826935,2.0,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020827739,2.0,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020828139,3.4927,143.15,143.1,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020830437,2.7859,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020830836,2.7859,143.18,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020831038,1.0,143.17,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020831737,1.0,143.17,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020832940,3.4933,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020833348,3.4934,143.12,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727020833845,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727020837746,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020839646,3.4936,143.11,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020839852,1.0,143.17,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020840044,3.493,143.14,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020840350,1.0,143.17,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020841743,3.4937,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020846452,1.0,143.17,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020847162,1.0,143.17,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020848348,3.4934,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020849058,1.0,143.17,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020849059,3.4924,143.16,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020849256,2.7859,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020849459,4.8221,143.18,143.07,0.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727020849963,1.3301,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727020850149,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727020850351,1.3301,143.18,143.07,0.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727020850756,2.7708,143.18,143.07,0.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727020850957,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020854153,2.7708,143.18,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020854652,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020854848,2.0,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020855360,2.0,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020855862,2.0,143.1,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020856061,2.0,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727020862559,3.4922,143.17,143.08,3.48011606]
["bitfinex-derivatives","SOLF0:USTF0",1727020862762,2.7584,143.23,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020863165,2.7584,143.23,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727020863464,3.4916,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727020865066,3.4916,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727020865266,2.7584,143.23,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727020865564,3.4921,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727020866068,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020866461,3.41914809,143.2,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020866676,2.7584,143.23,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020867374,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020870272,3.4924,143.16,143.08,3.41390936]
["bitfinex-derivatives","SOLF0:USTF0",1727020870469,1.4436,143.19,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020870771,4.91596777,143.19,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020871273,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020871868,3.4928,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727020872367,3.493,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020872563,1.4436,143.19,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020872769,5.01817366,143.19,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020872974,3.493,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020874376,4.85497824,143.19,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020874875,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020875268,4.85497824,143.19,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020875473,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020876772,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020877080,4.85497824,143.19,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020877273,3.4931,143.14,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020877473,3.4931,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727020878174,3.4931,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020878373,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020879279,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020879780,3.4928,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020880174,2.7721,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020880474,2.7721,143.18,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020880873,2.7721,143.18,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020881481,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020882179,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020882478,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020882673,3.493,143.14,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020882876,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020883171,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020885680,2.7721,143.18,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020885681,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020886778,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727020886987,3.4925,143.16,143.08,3.52086099]
["bitfinex-derivatives","SOLF0:USTF0",1727020887189,3.4925,143.16,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020887688,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020888382,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020888582,2.7721,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727020888981,2.7721,143.18,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020889185,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020889877,3.4933,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020890090,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020891690,2.7721,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020892388,3.4927,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020893491,2.7721,143.18,143.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727020894388,2.7721,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020894592,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020894986,3.4933,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020894987,2.7721,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020895190,3.4924,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727020895786,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727020896087,2.7721,143.18,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727020896388,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727020896786,2.7721,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020896986,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020897185,2.7721,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020897894,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020898997,2.7721,143.18,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020899287,1.3622,143.13,143.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727020899690,1.3622,143.13,143.02,76.22015599]
["bitfinex-derivatives","SOLF0:USTF0",1727020899891,1.4101,143.12,143.02,76.22015599]
["bitfinex-derivatives","SOLF0:USTF0",1727020900193,6.36338929,143.12,143.02,74.79435599]
["bitfinex-derivatives","SOLF0:USTF0",1727020900387,2.8332,143.12,143.02,74.79435599]
["bitfinex-derivatives","SOLF0:USTF0",1727020900791,3.4948,143.07,143.02,78.28995599]
["bitfinex-derivatives","SOLF0:USTF0",1727020901184,3.57666214,143.11,143.02,78.28995599]
["bitfinex-derivatives","SOLF0:USTF0",1727020902587,2.8332,143.12,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020902794,3.495,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020903091,2.8332,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020903392,6.26922,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020903793,6.26922,143.12,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020904289,6.26922,143.12,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727020904893,3.4945,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727020905693,3.4946,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727020905890,2.8332,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020906092,3.4936,143.11,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020906594,3.4936,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020906989,4.9035,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020907192,4.9035,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020907583,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020907791,1.4101,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020908492,1.4101,143.12,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727020908892,3.4941,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727020909895,1.4101,143.12,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020910092,1.3622,143.13,142.98,86.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727020910291,3.4935,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020911787,3.4931,143.13,143.05,3.57137863]
["bitfinex-derivatives","SOLF0:USTF0",1727020911992,1.4109,143.17,143.06,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727020912691,3.4931,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020915594,3.4931,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020915797,3.4931,143.13,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020916188,3.4929,143.14,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020916389,1.4109,143.17,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020917197,3.4928,143.15,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020917506,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020920204,3.4928,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727020920996,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727020921192,3.4929,143.14,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020921597,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020921902,3.4929,143.14,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020923202,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020927208,1.4109,143.17,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020928204,3.4931,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020928606,1.4109,143.17,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020928811,3.4934,143.12,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020929013,1.4109,143.17,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020929704,3.4932,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727020930407,3.4932,143.13,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020930408,1.4109,143.17,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020930908,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020931911,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020933208,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727020933916,3.4925,143.16,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020934106,1.3741,143.19,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020934314,13.34461529,143.25,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020934513,3.4919,143.19,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020935014,3.492,143.18,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727020936309,1.335,143.25,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727020936512,1.11945492,143.24,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727020936908,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727020937512,1.335,143.25,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727020937707,1.11942232,143.24,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727020938103,1.11942232,143.24,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727020938303,1.11942232,143.24,143.06,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727020938712,6.9814,143.23,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020939014,1.11942232,143.22,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020939408,1.4048,143.21,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020939819,2.7493,143.2,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020940013,3.4931,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020940313,3.56842674,143.19,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020940908,3.4933,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727020943116,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020944721,3.4933,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727020945526,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020945721,3.56842674,143.19,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020946023,2.7493,143.2,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020946417,3.4933,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020947712,6.17466332,143.2,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020948024,1.11976464,143.19,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020948220,1.11976464,143.19,143.06,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727020948221,1.11976464,143.19,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020948427,13.35245573,143.19,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020948630,1.11973142,143.18,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020948920,3.4938,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727020949225,3.4938,143.11,143.05,3.53712248]
["bitfinex-derivatives","SOLF0:USTF0",1727020949226,3.4938,143.1,143.05,3.53712248]
["bitfinex-derivatives","SOLF0:USTF0",1727020950420,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727020952718,3.4934,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020953229,3.4934,143.12,143.04,100.95062196]
["bitfinex-derivatives","SOLF0:USTF0",1727020954618,3.4934,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727020956630,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727020960024,3.4934,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020960232,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020960531,13.34870186,143.19,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020960723,3.4935,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727020962326,6.17466332,143.2,143.04,100.95062196]
["bitfinex-derivatives","SOLF0:USTF0",1727020962528,1.118913,143.19,143.02,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727020962737,1.118913,143.19,143.0,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727020963035,20.94,143.17,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727020963227,2.498913,143.16,143.0,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727020963428,1.118913,143.15,143.0,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727020963729,3.856913,143.15,143.0,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727020963930,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020966625,3.4949,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020969835,3.4951,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727020970534,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020970732,3.4949,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020973431,4.118,143.1,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020974242,3.4949,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020974432,4.118,143.1,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727020974740,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020979331,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020980436,3.4946,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020982936,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727020983642,3.4948,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727020984741,3.4954,143.04,142.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727020984945,4.118,143.1,142.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727020985634,3.4957,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727020987645,3.4957,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727020988238,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727020988640,3.4957,143.03,142.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727020989648,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727020993151,3.4951,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727020993345,3.4951,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020994846,3.4951,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727020995148,3.4951,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020996948,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727020997146,3.4954,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020997747,3.4952,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727020997946,3.4952,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021001161,3.4953,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727021001543,3.4953,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021001856,3.4953,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727021002043,3.4953,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021003943,3.4952,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021004149,3.4952,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021010060,3.4949,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021010259,4.118,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021010464,66.18043739,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021010656,3.4931,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021010968,66.18043739,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021011265,3.493,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021012964,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727021013157,3.493,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021013463,7.7325,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021014966,3.4929,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021016470,4.2398,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727021016471,3.4931,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021016673,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727021016968,3.4931,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021018569,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727021018769,3.4931,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021020882,4.2398,143.15,143.0,90.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727021021067,4.2398,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021021267,3.4937,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021022077,3.4934,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021022390,3.4934,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021030087,14.9798,143.15,143.02,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727021030292,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021030491,10.74,143.13,143.02,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727021030691,14.27173123,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021030997,14.31371796,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021031193,3.4944,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021031582,1.3592,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021031787,3.4948,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021032191,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727021032389,3.4952,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021033290,13.4861,143.09,142.98,85.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727021033496,10.74,143.08,142.98,85.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727021033795,3.4957,143.03,142.98,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727021033987,3.4957,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021041100,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727021041303,3.4959,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021041800,2.7461,143.09,142.95,104.55017052]
["bitfinex-derivatives","SOLF0:USTF0",1727021041998,2.7461,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021042898,2.7461,143.09,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727021042899,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727021043200,3.4954,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021044906,3.4957,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021045203,10.74,143.06,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727021045402,10.74,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021046196,10.74,143.06,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727021046505,10.74,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021046692,3.4958,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021047392,10.74,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021048805,3.496,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021050009,3.4963,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727021050401,3.4963,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021050602,1.3649,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021050803,1.3649,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021051205,4.8602,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021052607,3.4961,143.01,142.95,101.01306484]
["bitfinex-derivatives","SOLF0:USTF0",1727021052905,3.4961,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021058515,3.4964,143.0,142.93,3.51217123]
["bitfinex-derivatives","SOLF0:USTF0",1727021058701,1.3649,143.04,142.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727021058906,3.497,142.98,142.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727021059111,17.03174183,143.03,142.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727021059308,17.03174183,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021059719,3.4964,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021063318,3.4972,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727021063522,3.4972,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021068212,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727021068418,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021069326,10.74,143.0,142.89,6.14562124]
["bitfinex-derivatives","SOLF0:USTF0",1727021069619,1.3233,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021069811,3.497,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021070715,10.74,142.98,142.81,3.58370929]
["bitfinex-derivatives","SOLF0:USTF0",1727021070924,1.3239,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021071109,3.52099146,142.97,142.83,6.25352533]
["bitfinex-derivatives","SOLF0:USTF0",1727021071314,3.52099146,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021072223,3.4975,142.95,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727021072423,1.3239,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021072625,4.8207,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021073818,3.497,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021075916,1.3239,142.98,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727021076123,1.3239,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021076319,3.4972,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021076920,3.4972,142.97,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727021077124,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021077322,4.7779517,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021077526,3.4968,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021079318,3.497,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021083528,3.497,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727021083734,4.7779517,142.99,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021083928,10.74,142.96,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021084533,3.498,142.94,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021086737,10.74,142.96,142.83,6.23791052]
["bitfinex-derivatives","SOLF0:USTF0",1727021086936,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021087337,3.4979,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021091536,1.3915,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021091834,1.3174,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021092335,1.3174,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021092537,4.7779517,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021093439,3.4972,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021094338,3.4973,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021094542,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021095336,3.4977,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021096938,15.5179517,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021097531,3.4973,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021098432,3.4975,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727021098738,3.4975,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021099332,3.4973,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021099529,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021099737,3.4968,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021100042,15.5179517,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021100632,3.4975,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021100838,15.5179517,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021101035,10.74,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021102138,3.4975,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021102444,4.7779517,142.99,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021102739,2.8223,142.97,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021102942,2.8223,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021103333,13.5623,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021103752,3.4978,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021103936,13.5623,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021104345,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021104649,3.4981,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727021104950,3.4981,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021108042,3.4981,142.93,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021108643,2.8223,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021108850,2.8223,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021109347,2.8223,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021109946,4.7779517,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021110453,3.4972,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021111352,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021111945,3.4973,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021112348,10.74,142.98,142.83,6.23791052]
["bitfinex-derivatives","SOLF0:USTF0",1727021112546,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021113443,3.4975,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021114354,3.4975,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021116353,3.4977,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021117154,3.4976,142.95,142.83,6.23791052]
["bitfinex-derivatives","SOLF0:USTF0",1727021117345,3.4976,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021121856,3.4976,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021123158,3.4976,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021126364,10.74,142.98,142.83,6.23791052]
["bitfinex-derivatives","SOLF0:USTF0",1727021126552,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021127164,3.4979,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021132165,3.4982,142.93,142.83,6.23791052]
["bitfinex-derivatives","SOLF0:USTF0",1727021132466,3.4982,142.93,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021133073,3.4982,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727021133263,3.41510358,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021133462,3.4985,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021134064,3.44764837,142.92,142.83,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727021134372,3.4987,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021135566,3.4987,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727021135966,3.499,142.89,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021136173,10.74,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021136761,10.74,142.91,142.83,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727021136762,3.5281764,142.9,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727021136965,3.5281764,142.9,142.72,90.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727021137174,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021137371,3.4996,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021137570,3.4996,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727021137872,3.4996,142.87,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021138677,3.57787889,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021138678,14.31787889,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021138867,10.74,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021139173,3.4992,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021140266,3.4769974,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021140267,3.4992,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021140467,10.74,142.9,142.78,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727021140663,14.22785099,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021140973,3.4996,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021141975,3.4998,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727021142475,3.4998,142.86,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021142670,14.22785099,142.9,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021142875,14.22785099,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021143168,14.22785099,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021143375,3.4997,142.87,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021144578,3.4993,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021145870,3.4995,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727021146179,3.4995,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021146476,3.4997,142.86,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021146672,12.1655,142.88,142.78,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727021146872,12.1655,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021147572,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021147775,15.64813251,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021147976,15.64813251,142.88,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727021148375,15.64813251,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021148972,1.4487,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021149183,1.4487,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021149474,3.5,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021150573,1.4487,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021150977,4.9483,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021151277,4.9483,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021151579,1.4255,142.88,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021151779,3.4996,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021153776,3.4996,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727021153981,3.4996,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021154182,5.00443262,142.88,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727021154378,5.00443262,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021154886,15.74443262,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021155181,3.4999,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727021155487,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021157084,3.4999,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727021157283,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021157585,3.4999,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021158679,3.4996,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021160582,3.4996,142.87,142.84,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727021161078,1.3519,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021161284,1.3519,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021161781,7.05646548,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021162082,1.3918,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021162288,1.3627,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021162579,1.3627,142.97,142.79,6.33902889]
["bitfinex-derivatives","SOLF0:USTF0",1727021162580,12.1027,142.97,142.79,6.33902889]
["bitfinex-derivatives","SOLF0:USTF0",1727021162780,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021163283,10.74,142.96,142.79,6.33902889]
["bitfinex-derivatives","SOLF0:USTF0",1727021163484,10.74,142.96,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021164680,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021165380,3.4979,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021165780,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021166279,1.3627,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021166486,1.3627,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021167188,67.61517851,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021167390,3.4972,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021168290,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021170183,3.4973,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727021170381,3.4973,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021170578,3.56992156,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021170887,2.8927,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021171289,6.32880652,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021171779,3.4964,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021172293,3.4966,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021172493,10.74,143.01,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727021172794,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021172992,3.4968,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021173887,3.4966,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021175186,3.4961,143.01,142.97,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1727021175393,14.9157,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021175592,1.11467941,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021175998,11.85467941,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021176190,3.496,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021177595,3.4961,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021179492,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021179791,3.52004758,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021179990,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021180195,14.20743465,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021180700,10.74,143.02,142.91,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727021180899,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021181599,3.4966,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021182193,3.4966,142.99,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727021182390,10.74,143.0,142.91,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727021182697,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021183097,3.4972,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021183599,3.53393981,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021183785,3.4966,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021184397,3.4964,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021184595,2.7165,143.06,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021184790,13.4565,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021185602,2.7165,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021186308,2.7165,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021186890,3.4954,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021190211,3.4951,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021192511,3.4953,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021194715,3.4957,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021196610,3.4954,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021196809,12.0567,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021197207,1.3167,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021197521,1.3167,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021197717,13.4794,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021199013,2.7394,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021199214,2.7394,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021199421,2.7394,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021200913,3.4942,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021201216,3.51784272,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021201420,3.4938,143.11,143.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727021201612,3.4938,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021203518,3.4938,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727021203716,3.4938,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021205521,3.42902769,143.13,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727021205522,3.4939,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021205820,10.74,143.11,142.97,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727021206013,3.4946,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021206519,10.74,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021207518,3.4947,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021211519,3.4947,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021212125,3.4949,143.06,142.98,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727021212325,10.74,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021212625,3.4955,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021214329,3.4702823,143.05,142.98,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727021214626,12.102,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021215123,3.4957,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021220931,3.49758683,143.04,142.97,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727021221138,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021221440,14.29004014,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021221738,3.4962,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021222740,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021223039,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021223241,3.4966,142.99,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021227345,2.7701,143.06,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021227537,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021227732,10.74,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021227733,3.52515217,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021227943,2.7701,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021228139,3.44539284,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021228545,3.44539284,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021228737,3.44539284,143.05,142.9,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727021228738,10.74,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021228940,14.24157355,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021229647,3.4958,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021230442,3.496,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021230748,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021230947,3.4963,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021231350,3.55158604,143.02,142.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727021231553,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021231743,3.4963,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021232947,7.0276483,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021233147,3.4961,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021234048,3.4959,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021236553,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727021236758,3.4961,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021238248,3.4963,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021238660,3.4969,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021238958,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021239458,3.4969,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021242360,3.497,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021242749,10.76,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021242947,3.4969,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021246361,3.497,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021246754,10.74,142.98,142.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727021247061,10.74,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021247448,3.4974,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021247653,3.4974,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021247849,3.4971,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021251860,3.4971,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021252961,3.4968,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021253159,0.02,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021254158,3.4967,142.99,142.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727021254353,10.76,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021254763,3.4968,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021255068,10.76,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021255869,3.497,142.98,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727021256170,3.497,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021256666,10.74,142.99,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727021256867,10.74,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021257063,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021257366,3.4972,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021257567,3.4972,142.97,142.92,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727021259361,3.4973,142.96,142.92,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727021260060,3.4976,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021260262,10.74,142.96,142.91,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727021260862,3.4979,142.94,142.91,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727021261066,6.93680579,142.94,142.91,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727021261261,3.4979,142.94,142.91,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727021261459,3.4979,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021261869,7.05682458,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021262166,10.74,142.93,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727021262367,1.434,142.96,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021262667,3.4983,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021262872,7.07821912,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021263272,3.4983,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021264471,3.4983,142.92,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727021264776,3.4983,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021271380,3.4979,142.94,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021271574,1.434,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021271775,10.74,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021271982,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021273781,3.4973,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021277986,10.74,142.94,142.89,13.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727021278484,3.4981,142.93,142.89,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727021279083,10.74,142.94,142.89,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727021279283,10.74,142.93,142.82,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727021279483,10.74,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021279786,3.4986,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021280485,3.4987,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021280688,10.74,142.93,142.87,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727021281186,3.4987,142.91,142.87,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727021281584,3.499,142.89,142.83,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727021281791,3.499,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021282991,3.4992,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021283482,14.27472416,142.91,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727021283791,10.74,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021284297,3.5527237,142.9,142.83,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727021284589,3.5527237,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021284983,3.4993,142.88,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021285588,2.7514,142.96,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021285589,3.4991,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021286584,3.4988,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021288691,3.4991,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021288883,14.28467161,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021290984,14.28467161,142.91,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727021291287,14.28467161,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021292193,3.4992,142.89,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021292986,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021293188,3.58528217,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021293985,3.4998,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021295694,13.4657,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021295894,16.96664547,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021296095,3.4994,142.88,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021300497,3.4991,142.89,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021300999,3.4986,142.91,142.86,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727021301205,2.7344,142.95,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021301393,10.74,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021301703,3.54016387,142.92,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021302101,10.74,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021302801,3.4985,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021309605,3.53286798,142.91,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727021309807,10.74,142.9,142.78,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727021309998,14.25326622,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021310203,3.4993,142.88,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021310398,10.74,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021310906,3.4996,142.87,142.83,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727021311399,14.31557183,142.89,142.83,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727021311605,14.31557183,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021313609,14.31557183,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021313610,3.4998,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021314407,14.31557183,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021314610,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021315406,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021316000,3.4430362,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021316308,21.01,142.93,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021316495,3.5005,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021316696,14.18223277,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021317095,10.74,142.85,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727021317312,12.0623,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021317903,12.0623,142.85,142.77,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727021318097,12.0623,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021318802,3.5005,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021319511,3.5005,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727021319812,3.5005,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021324608,3.5005,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021325812,1.3223,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021326611,3.5002,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021326915,1.3223,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021327818,3.5002,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021328017,1.3223,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021328614,3.5002,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021329716,3.5005,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021330919,3.5007,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021332516,3.5008,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727021332717,3.5008,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021342327,3.5004,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021342532,3.44223277,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021342533,14.18223277,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021343632,3.5007,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021343929,10.74,142.83,142.78,14.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727021344723,3.5007,142.82,142.78,14.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727021346230,3.5009,142.81,142.78,14.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727021348628,3.5009,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727021348835,3.5009,142.81,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021350732,10.74,142.81,142.76,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727021350928,10.74,142.81,142.76,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727021351130,10.74,142.81,142.69,101.09868345]
["bitfinex-derivatives","SOLF0:USTF0",1727021351337,14.26329036,142.81,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021351635,3.52329036,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021351834,10.74,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021353537,3.5016,142.79,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021354539,3.5017,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021355235,3.5017,142.78,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021355734,3.5017,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727021355937,3.5017,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021356938,3.5017,142.78,142.75,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727021358340,3.5019,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021359641,3.5018,142.78,142.75,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727021359840,3.5018,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021362142,10.74,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021363339,3.48935114,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021363540,3.5018,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021365445,3.5019,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021366943,3.5023,142.76,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727021367147,3.5023,142.76,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021368551,3.502,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021368849,3.502,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021372249,3.502,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727021372448,3.502,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021373652,3.5022,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727021373855,3.5022,142.76,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021374049,10.74,142.79,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021374550,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021374748,3.5022,142.76,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021380062,3.5022,142.76,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021381161,3.502,142.77,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021382958,10.74,142.78,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727021383165,10.74,142.78,142.73,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727021383355,3.5023,142.76,142.73,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727021383557,10.74,142.78,142.73,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727021383757,14.23940438,142.78,142.73,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727021385264,3.5023,142.76,142.73,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727021387468,3.5026,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021387767,10.74,142.77,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021388974,3.5025,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021389158,3.5025,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727021389365,3.5025,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021390370,3.5023,142.76,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021392274,3.5023,142.76,142.73,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727021396473,1.3209,142.79,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021397074,3.5019,142.78,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021397376,4.82675163,142.79,142.74,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727021397779,4.82675163,142.79,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727021397982,3.5017,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021398372,15.56675163,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021399176,3.5017,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021400783,3.5017,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727021400982,3.502,142.77,142.73,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727021401682,3.5017,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021402076,7.00735163,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021403079,2.834,142.84,142.71,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727021403080,2.834,142.84,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021403375,1.4459,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021403581,14.78105427,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021403968,14.78105427,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021404169,14.24,142.85,142.76,6.17786623]
["bitfinex-derivatives","SOLF0:USTF0",1727021404380,3.47635985,142.84,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021407090,3.5,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021407585,3.5,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021411495,3.5002,142.84,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021411880,10.74,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021412079,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021412583,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021412980,3.4999,142.86,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021414688,1.4459,142.89,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021414890,13.72123561,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021415182,4.2067,142.95,142.89,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727021415386,32.76899822,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021415581,18.33106855,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021415883,7.71268823,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021416085,6.26578823,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021416288,3.4977,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021416583,6.26578823,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021416584,4.85168823,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021416989,4.85168823,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021417184,15.59168823,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021417494,4.85168823,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021417682,3.4982,142.93,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021418282,3.4984,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021420088,3.4985,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021420478,10.74,142.92,142.85,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727021420684,10.74,142.92,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021421391,10.74,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021422185,3.4989,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021422590,12.1505,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021424004,3.499,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021425590,3.499,142.89,142.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021427192,14.239,142.89,142.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021432007,3.499,142.89,142.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021434889,3.499,142.89,142.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021435392,3.499,142.89,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021436096,3.499,142.89,142.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021438005,3.5006,142.83,142.81,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727021438205,10.74,142.86,142.81,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727021438407,10.74,142.86,142.81,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727021438700,1.4415,142.88,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021438900,4.98061338,142.88,142.81,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727021439106,15.6807,142.88,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021439595,19.15328211,142.88,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021440205,3.4992,142.88,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021440408,1.4105,142.93,142.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021440701,12.14,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021440907,1.4,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021441607,3.4987,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021448304,3.4987,142.9,142.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727021448507,1.4,142.94,142.75,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727021448708,10.74,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021448902,3.44618724,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021449208,10.74,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021451207,12.0545,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021451412,1.3145,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021452212,12.0545,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021452712,3.4996,142.87,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021453807,3.4999,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021456015,6.96838739,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021456616,3.5,142.85,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727021456816,3.5,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021457117,3.5,142.85,142.79,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727021457118,3.5,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021458011,3.4998,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021458211,1.3145,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021458514,1.3145,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021458710,3.499,142.89,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021460310,3.4994,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021462514,10.74,142.88,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727021462821,10.74,142.88,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021464427,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021464719,14.31302269,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021465911,3.5008,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021466517,3.5008,142.82,142.77,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727021466718,3.5008,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021467314,10.74,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021467810,10.74,142.83,142.64,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021468024,12.0574,142.83,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021468219,12.0574,142.83,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021468421,3.5017,142.78,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021472528,3.5017,142.78,142.73,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727021472826,3.5017,142.78,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021476433,3.5021,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021476623,10.74,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021477228,10.74,142.81,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021477629,3.502,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021477832,6.95669689,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021479524,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021479733,10.74,142.82,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021480630,3.5014,142.79,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021480827,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021481436,3.5019,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021482538,3.5017,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021483938,3.5019,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021484834,7.06121048,142.77,142.73,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727021485032,7.06121048,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021485834,7.06121048,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021486034,3.5017,142.78,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021488233,3.5019,142.77,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021490140,3.45200234,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021490330,10.74,142.79,142.72,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727021490534,10.74,142.79,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021491245,3.5026,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021492243,3.556656,142.76,142.69,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727021492448,2.6708,142.78,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021492632,10.74,142.77,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021492835,3.5029,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021493254,3.43332402,142.77,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021493442,3.5026,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021493635,7.01931325,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021493833,3.5026,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021494547,7.00859267,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021494952,3.50599267,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021495145,13.4108,142.78,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021495738,3.5026,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021497752,5.5026,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021503452,2.0,142.74,142.6,197.7617519]
["bitfinex-derivatives","SOLF0:USTF0",1727021503661,2.0,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021503953,2.0,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021504659,1.4437,142.84,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021504850,12.1837,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021505155,3.5009,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021505546,2.7283,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021505547,1.3945,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021505755,1.3945,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021506151,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021506855,3.4997,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021507057,3.57768282,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021507259,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021508760,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021508961,6.96025304,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021510156,3.5,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021510456,3.46035304,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021510662,3.4999,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021510849,3.51779052,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021511053,3.51779052,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021511560,7.01779052,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021512259,14.25779052,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021512857,3.5006,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021516569,3.5007,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021516965,14.25779052,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021516966,3.5007,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021517168,14.25779052,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021517369,10.74,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021517762,3.5009,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021518970,3.5011,142.81,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021519472,3.5011,142.81,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021519670,3.5012,142.8,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021519970,10.74,142.82,142.75,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727021520173,3.5016,142.79,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021522573,10.74,142.82,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021522774,10.74,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021523776,3.5013,142.8,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021528176,3.501,142.81,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021528482,14.9737,142.84,142.75,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727021528680,14.9737,142.84,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021528875,3.5013,142.8,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021531385,1.3961,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021531580,1.3961,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021531986,3.5006,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021532176,3.42778089,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021532377,10.74,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021532581,3.5004,142.83,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021532781,7.07067073,142.83,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021534788,7.07067073,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021537185,3.5004,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021537783,6.9595987,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021538590,3.4591987,142.83,142.75,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727021538890,10.74,142.83,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021539191,14.29691222,142.83,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021539783,3.501,142.81,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021542282,10.74,142.82,142.75,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727021542489,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021542677,12.077,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021543188,3.5014,142.8,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021544893,10.74,142.77,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727021545101,1.3865,142.79,142.67,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727021545394,3.5026,142.75,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021545597,3.47978652,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021545791,10.74,142.77,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021546886,3.5026,142.75,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021547188,3.54538675,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021548695,2.3865,142.79,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021548901,10.74,142.76,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021549400,3.5026,142.75,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021549579,3.56115804,142.74,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021550193,3.56115804,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021550390,10.74,142.78,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021550598,13.1265,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021551593,3.5019,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021551990,13.1265,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021552695,3.5017,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021553392,2.3865,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021553596,1.4459,142.81,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021553787,3.5014,142.79,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021555398,3.5017,142.78,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021556598,3.5019,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021556806,10.74,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021557487,3.5019,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021557891,10.74,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021558098,3.5022,142.76,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021560093,6.94682703,142.75,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727021560295,6.94682703,142.75,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021560792,6.94682703,142.75,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021561500,3.5027,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021563705,3.5029,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021564000,3.5029,142.73,142.68,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727021564203,3.5029,142.73,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021564900,3.5031,142.72,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021565094,14.18442703,142.75,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021565291,21.01,142.8,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021565495,3.5032,142.72,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021565704,6.96716932,142.72,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021567200,3.46396932,142.72,142.55,204.7761519]
["bitfinex-derivatives","SOLF0:USTF0",1727021567397,4.0839,142.74,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021567602,18.34920643,142.74,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021567800,3.5034,142.71,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021567995,3.5034,142.71,142.56,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727021568200,3.5034,142.71,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021568907,4.97930643,142.74,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021569108,4.97930643,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021569303,10.74,142.77,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021569505,10.74,142.77,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021569803,3.5024,142.76,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021569997,3.53747135,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021570393,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021573110,3.5023,142.76,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021574109,6.97650408,142.75,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021575516,3.5024,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021578618,3.5027,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021579517,1.3293,142.8,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021579717,12.0693,142.8,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021579919,12.0693,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021580506,3.502,142.77,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021581517,1.3293,142.8,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021581719,1.3293,142.8,142.64,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727021581720,3.55691222,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021581917,10.74,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021581918,1.11417503,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021582107,3.5013,142.8,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021582616,3.47302337,142.8,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021582821,10.74,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021583023,14.30446482,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021583416,10.74,142.8,142.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727021583914,10.74,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021584719,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021585020,10.74,142.78,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021585218,14.18232464,142.78,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021585419,3.5024,142.76,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021585622,14.18232464,142.78,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021586221,10.74,142.77,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021586522,3.5027,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021588519,3.5027,142.74,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727021588823,3.5029,142.73,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021589926,3.5031,142.72,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021591021,3.503,142.73,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021591525,3.503,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021592319,3.5033,142.72,142.67,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727021592632,10.74,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021592818,3.5036,142.71,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021593018,3.5036,142.71,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021593216,10.74,142.74,142.67,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727021593420,10.74,142.74,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021594419,3.5032,142.72,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021595129,3.5032,142.72,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021595327,3.5032,142.72,142.67,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727021595519,3.5032,142.72,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021595721,3.5034,142.71,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021596226,3.5032,142.72,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021597521,3.5034,142.71,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021597728,10.74,142.75,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021598825,1.41,142.74,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021599821,3.5035,142.71,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021600219,10.74,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021601620,10.74,142.72,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727021601920,10.74,142.72,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021602421,10.74,142.72,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727021602623,10.74,142.72,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021602935,3.5041,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021603824,3.5041,142.68,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021604135,7.06705877,142.68,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021604425,7.06705877,142.68,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021604426,10.74,142.68,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021604625,6.45280051,142.73,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021604822,11.85325971,142.72,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021605022,3.5041,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021605223,4.53545339,142.72,142.59,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727021605527,10.74,142.71,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021606226,3.5037,142.7,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021606826,2.0,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021607129,5.5039,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021607325,2.0,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021608245,5.5039,142.69,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021609230,2.0,142.69,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021610121,2.0,142.69,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727021610326,2.0,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021610524,2.0,142.69,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727021610729,5.504,142.69,142.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021611737,5.504,142.69,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021612333,3.5041,142.68,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021613733,3.5044,142.67,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021613936,2.0,142.69,142.59,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727021614234,2.0,142.69,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021614433,3.5048,142.66,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021615931,3.5048,142.66,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727021616233,3.5048,142.66,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021616434,3.5049,142.65,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021618839,3.5049,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021619041,3.5049,142.65,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727021619344,3.5049,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021619532,3.5049,142.65,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727021619737,3.5049,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021621039,3.5049,142.65,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021621544,10.74,142.67,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021621845,3.5053,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021622029,7.02367564,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021622236,3.51837564,142.64,142.59,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727021622445,12.74,142.66,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021623841,3.5053,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021624147,3.43528586,142.63,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021624829,3.43528586,142.63,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021625339,12.74,142.66,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021625539,2.0,142.66,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021625836,3.505,142.65,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021626240,3.5051,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021626445,12.74,142.66,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021627144,12.74,142.66,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021628247,3.505,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021628747,12.74,142.66,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021629145,3.505,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021630034,3.505,142.65,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021630035,3.59321527,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021631250,3.59321527,142.64,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021635750,3.59321527,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021637040,7.09841527,142.64,142.59,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727021637243,3.5052,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021637448,2.0,142.63,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021638652,2.0,142.63,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021639448,2.0,142.63,142.59,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727021639751,5.5054,142.63,142.59,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727021640849,5.5054,142.63,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021645057,3.5056,142.62,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021646769,3.5056,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021647454,3.506,142.61,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021647852,3.506,142.61,142.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727021647853,3.5064,142.59,142.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727021648066,3.45949266,142.61,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021648264,3.5064,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727021648451,3.5064,142.59,142.5,101.35444412]
["bitfinex-derivatives","SOLF0:USTF0",1727021648452,14.19949266,142.61,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021648655,2.0,142.63,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021648858,12.74,142.63,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021649064,3.50508614,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021649268,10.74,142.62,142.53,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727021649566,10.74,142.62,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021649861,10.74,142.6,142.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021650269,10.74,142.58,142.53,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727021650770,3.507,142.57,142.53,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727021651153,3.5069,142.57,142.53,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727021651354,10.74,142.58,142.53,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727021651657,14.3094178,142.58,142.53,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727021651865,3.5069,142.57,142.53,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727021652268,3.5069,142.57,142.52,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727021652467,3.5069,142.57,142.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021653071,3.5069,142.57,142.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021653275,3.5694178,142.58,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021653571,3.5066,142.59,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021653965,6.9597218,142.59,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021655569,3.4531218,142.59,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021655880,9.68249294,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021656268,13.18829294,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021656469,9.68249294,142.62,142.52,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727021656869,9.68249294,142.62,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021657075,13.18819294,142.62,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021659176,2.0,142.62,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021661681,2.0,142.62,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727021661990,2.0,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021662592,5.5056,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021663488,2.0,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021663690,2.0,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021663890,12.74,142.62,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021664889,3.5062,142.6,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021665696,10.74,142.59,142.52,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727021665996,10.74,142.59,142.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021666196,3.5068,142.58,142.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021666387,2.0,142.62,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021666592,2.0,142.62,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021666891,4.2198,142.68,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021667086,10.74,142.65,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021667286,14.26936841,142.65,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021667485,3.5052,142.64,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021667791,10.74,142.64,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021667983,3.5055,142.63,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021668181,3.52936841,142.65,142.52,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727021668393,10.74,142.65,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021668596,3.5056,142.63,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021668991,14.33182268,142.65,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021669684,3.5055,142.63,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021670296,3.5056,142.62,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021670795,3.5056,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021670986,3.5056,142.62,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021671294,3.5056,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021671593,3.506,142.61,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021671895,14.33182268,142.65,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021672300,10.74,142.63,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021672784,3.5061,142.6,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021677401,5.5061,142.6,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021684502,3.5063,142.59,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021684706,2.0,142.6,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021684997,2.0,142.6,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727021685204,2.0,142.6,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021685396,3.5067,142.58,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021687203,3.5067,142.58,142.52,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727021687204,3.5072,142.56,142.52,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727021687398,2.0,142.6,142.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021687594,2.0,142.6,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021687800,3.5066,142.58,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021688099,2.0,142.6,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021688299,2.0,142.6,142.51,1.043]
["bitfinex-derivatives","SOLF0:USTF0",1727021688604,2.0,142.6,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021688806,3.5066,142.59,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021689004,2.0,142.6,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021689211,3.48512717,142.62,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021689514,1.362,142.67,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021689810,4.78306136,142.67,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021690007,3.505,142.65,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021690309,7.01868368,142.65,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021690611,3.505,142.65,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021690908,3.5052,142.64,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021694409,3.51508705,142.65,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021694610,1.362,142.67,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021694911,4.89539153,142.67,142.56,1.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727021695103,1.362,142.67,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021695518,3.5051,142.64,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021698113,3.5047,142.66,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021698409,3.5047,142.66,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021698611,3.505,142.65,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021700014,3.5054,142.63,142.56,1.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727021700217,3.5054,142.63,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021701316,3.5054,142.63,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727021701508,3.5054,142.63,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021702722,87.74024468,142.75,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021703015,17.42420219,142.74,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021703317,13.23300219,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021703521,1.11357995,142.74,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021703817,3.503,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021704717,3.5034,142.71,142.59,4.89604472]
["bitfinex-derivatives","SOLF0:USTF0",1727021704921,3.5034,142.71,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021705117,2.0,142.73,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021705318,5.5029,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021705618,8.94116684,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021707110,5.5029,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021707314,2.0,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021710724,3.5026,142.75,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021710925,3.5026,142.75,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021712419,3.5022,142.76,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021712620,3.5022,142.76,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021714122,3.55320342,142.77,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021714319,3.54273294,142.88,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021714632,84.14,142.91,142.68,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727021714633,2.7874,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021714930,4.61394565,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021715527,4.61394565,142.85,142.68,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727021715528,3.5005,142.83,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021716530,12.0657,142.9,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021716723,1.11417177,142.89,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021716919,3.4992,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021717127,4.61337177,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021717740,3.4996,142.87,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021717927,1.3257,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021718228,1.11431689,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727021718437,3.4994,142.88,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021719133,3.4994,142.88,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021719635,3.4992,142.89,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021719836,1.3257,142.9,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021720026,3.4993,142.88,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021721531,3.5399838,142.91,142.77,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727021721734,1.11432759,142.9,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021721930,3.4993,142.88,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021722622,3.4993,142.88,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021723336,3.49194768,142.91,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021723535,1.11417344,142.9,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021723835,3.4992,142.88,142.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021727729,16.81,142.91,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021727932,1.3672,142.87,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021728132,1.3672,142.87,142.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021729228,4.8667,142.87,142.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021733125,3.5002,142.85,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021733427,3.52479458,142.86,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021733735,7.02449458,142.86,142.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021735834,3.5,142.85,142.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021736438,7.03074803,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021736739,3.5,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021737233,7.02479458,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021737422,3.5,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021738029,6.92209329,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021738233,3.5002,142.84,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021738431,1.3813,142.84,142.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727021739540,3.5014,142.79,142.77,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021739837,1.3813,142.84,142.77,18.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727021740042,3.5012,142.81,142.77,18.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727021740337,3.42209329,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021740531,1.355,142.86,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021740737,3.5002,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021741436,3.5005,142.83,142.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727021741628,3.54945586,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021741831,3.54945586,142.86,142.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727021741832,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021742031,3.5,142.85,142.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727021742230,94.55730052,142.94,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021742432,94.55730052,142.94,142.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727021742433,3.4992,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021742635,10.76,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021742835,1.11403642,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021743631,3.4995,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021746339,3.4993,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021746540,3.4993,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021747745,3.4996,142.87,142.82,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727021747947,3.4996,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021748241,10.76,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021748437,1.11469626,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021748738,10.76,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021748942,1.11469548,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021749143,3.4997,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021749644,1.11435076,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021749944,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021750744,10.76,142.83,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021751045,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727021752448,10.76,142.83,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021752449,3.53208789,142.84,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021752643,16.81,142.86,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021752839,1.11430321,142.85,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021753046,4.70278961,142.85,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021753346,3.5014,142.8,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021753946,3.5015,142.79,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021755048,3.5017,142.78,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021755451,3.5014,142.79,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021756848,20.31441409,142.86,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021757055,1.11419803,142.85,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021758747,3.5014,142.79,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021760544,3.5017,142.78,142.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727021761152,3.5019,142.77,142.76,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727021761352,2.8068,142.85,142.71,18.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727021761353,16.81,142.82,142.71,18.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727021761566,1.11394656,142.81,142.71,19.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727021762755,1.11394656,142.81,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021762957,23.8107,142.84,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021763153,1.11383416,142.83,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021763458,2.11383416,142.83,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021763655,1.11383894,142.82,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021763957,3.502,142.77,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021764563,3.5022,142.76,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021765352,3.45669102,142.78,142.71,19.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727021765554,16.81,142.8,142.71,19.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727021766148,1.0,142.83,142.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727021766349,3.5031,142.72,142.71,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727021766553,3.43568864,142.72,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021766759,16.81,142.77,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021766950,3.5035,142.71,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021767753,3.5036,142.7,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021767954,3.54503627,142.72,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021768258,16.81,142.74,142.66,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727021768462,16.81,142.76,142.66,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727021768762,3.5036,142.7,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021769762,3.51489558,142.73,142.66,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727021770065,16.81,142.74,142.64,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727021770358,16.81,142.72,142.64,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727021770559,16.81,142.68,142.64,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727021770756,16.81,142.68,142.6,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727021771264,16.81,142.7,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021771463,1.11256773,142.69,142.6,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727021771760,1.0,142.67,142.6,18.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727021772061,1.0,142.67,142.6,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727021772552,4.46900855,142.67,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021772748,4.46900855,142.67,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021772749,1.0,142.67,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021773160,1.0,142.67,142.6,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727021773360,1.0,142.67,142.6,18.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727021773567,85.48,142.72,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021773861,3.5038,142.7,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021774061,87.65790808,142.72,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021774366,3.5037,142.7,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021774867,87.65790808,142.72,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021775251,3.5039,142.69,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021775664,87.65790808,142.72,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021775863,3.5039,142.69,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021776458,87.65790808,142.72,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021778451,3.5042,142.68,142.65,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727021779159,16.81,142.71,142.6,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727021779361,16.81,142.71,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021779667,16.81,142.71,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021779864,3.5046,142.67,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021781057,3.53790808,142.72,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021781264,17.1662,142.75,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021781450,1.11285703,142.74,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021781654,4.56203988,142.74,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021781859,1.11285703,142.73,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021782061,1.11285703,142.72,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021782654,3.5041,142.69,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021782851,4.51897313,142.73,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021783057,1.11262295,142.72,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021783262,21.32897313,142.73,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021783452,1.11264056,142.72,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021783652,1.11264056,142.72,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021783859,4.51897313,142.73,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021784255,1.0,142.73,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021784454,1.0,142.73,142.66,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727021784455,0.3559,142.79,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021784766,1.11304688,142.78,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021785061,3.5027,142.74,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021785263,1.0,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021785467,3.5026,142.75,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021785671,1.0,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021787168,17.81,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021787364,1.11294639,142.77,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021787669,17.81,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021788275,1.11294548,142.77,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021788464,3.503,142.73,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021789865,1.0,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021790060,1.0,142.78,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021790470,3.5024,142.76,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021791270,1.0,142.78,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021791465,1.0,142.78,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021791878,1.0,142.78,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021792763,1.0,142.78,142.72,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727021793473,3.5023,142.76,142.72,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727021793662,1.0,142.78,142.72,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727021793866,1.0,142.78,142.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727021794271,3.5026,142.75,142.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727021796379,1.0,142.78,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021797474,1.0,142.78,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021798080,3.5028,142.74,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021798281,6.93509377,142.74,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021798674,3.43229377,142.74,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021798869,16.81,142.77,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021799285,3.5033,142.72,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021799984,3.5034,142.71,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021800477,3.5037,142.7,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021800684,16.81,142.75,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021801786,3.5041,142.69,142.65,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727021802077,7.0431225,142.69,142.65,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727021802276,16.81,142.73,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021802478,3.5043,142.68,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021803874,3.5044,142.67,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021804289,3.5049,142.65,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021804485,20.26557815,142.73,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021805102,3.5045,142.67,142.64,18.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727021805801,17.81,142.72,142.64,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727021806004,16.81,142.7,142.63,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727021806308,3.5046,142.66,142.63,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727021809198,3.5045,142.67,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021809501,1.0,142.72,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021809805,1.0,142.72,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021810006,3.5036,142.71,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021812097,1.0,142.72,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021813204,3.5035,142.71,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021814692,3.5037,142.7,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021816306,3.5037,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021816903,3.5037,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727021817109,3.5035,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021817407,3.5035,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021820008,14.22557815,142.73,142.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727021820207,14.22557815,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021820208,10.77,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021820516,3.5038,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021831616,3.5038,142.7,142.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727021831817,3.5038,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021834521,3.504,142.69,142.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727021834717,3.504,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021836221,3.52580079,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021836422,89.60712043,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021836617,3.5031,142.72,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021836830,7.09059705,142.72,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021838622,1.4026,142.8,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021838817,1.4026,142.8,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021838818,11.88650128,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021839022,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021839316,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021840322,1.4026,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021840323,10.77,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021841324,3.5023,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021842416,3.5028,142.74,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727021842615,3.52912315,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021842823,10.77,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021843023,3.5029,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021843719,6.96103041,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021843925,10.77,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021844116,3.5025,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021844325,3.4750485,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021845020,6.9776485,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021845219,10.77,142.79,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021845420,10.77,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021845627,1.11622807,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021846026,10.77,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021846226,3.502,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021846427,3.52971849,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021846727,10.77,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021846922,1.11630945,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021847821,3.5022,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021848023,1.11630945,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021848024,3.4684973,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021848224,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021848732,3.5024,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021849426,3.5023,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021849629,6.99918164,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021851117,3.49688164,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021851320,10.77,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021851527,1.11633751,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021852833,3.5017,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021855221,3.5024,142.76,142.73,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727021855431,3.5427872,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021855623,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021855829,3.5023,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021856023,3.58694063,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021856224,10.77,142.78,142.73,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1727021856528,10.77,142.77,142.61,193.2844519]
["bitfinex-derivatives","SOLF0:USTF0",1727021856726,10.77,142.75,142.62,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727021856930,10.77,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021857129,10.77,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021857331,14.32299575,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021858532,3.5033,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021859237,3.5033,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021859834,3.55299575,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021860135,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021860738,3.5026,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021861131,3.5026,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021861530,3.5029,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021861927,3.5034,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021862634,3.5034,142.71,142.67,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727021862635,6.98033494,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021865134,3.5036,142.7,142.67,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727021865337,3.5036,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021865534,3.47693494,142.71,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021865535,14.24693494,142.71,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021865738,3.5041,142.68,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021865943,6.92145312,142.68,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021866140,6.92145312,142.68,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021866344,3.5041,142.68,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021866541,6.95159593,142.68,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021866846,3.504,142.69,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021867136,3.504,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021867341,6.93690586,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021871146,8.3768,142.78,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021871348,11.88464092,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021871547,1.11464092,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021872051,3.5029,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021872348,6.94106407,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021875549,3.5031,142.72,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021877551,3.5035,142.71,142.68,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727021877742,3.5035,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021878247,3.5035,142.71,142.68,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727021878438,10.77,142.71,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021878846,10.77,142.71,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021879152,14.21399095,142.71,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021879659,3.504,142.69,142.67,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727021880548,3.5041,142.68,142.67,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727021880756,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021881056,14.21399095,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021881243,10.77,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021881449,10.77,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021881652,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021881850,3.5048,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021882243,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021882244,3.5049,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021882741,6.97145837,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021882941,3.5049,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021883741,3.5053,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021883952,3.42545346,142.66,142.62,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727021884153,10.77,142.67,142.62,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727021884854,14.34588027,142.67,142.62,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727021885561,14.34588027,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021886451,3.5053,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021887946,3.5054,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021889750,3.5061,142.6,142.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727021890563,3.5067,142.58,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021890752,10.77,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021890952,3.57588027,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021891156,1.3758,142.68,142.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727021891157,10.77,142.68,142.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727021891358,14.24467732,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021891757,3.5046,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021891952,10.77,142.66,142.6,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727021892150,10.77,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021892555,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021893053,14.19371932,142.65,142.6,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727021893650,3.5058,142.61,142.6,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727021893855,14.19371932,142.65,142.6,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727021894255,3.5057,142.62,142.6,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727021894858,3.42371932,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021895057,10.77,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021895253,1.11403994,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021895552,3.54822458,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021895755,10.77,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021896064,3.5043,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021897068,3.5043,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021897256,3.5044,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021897557,1.3759,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021897759,3.5038,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021897955,3.52679197,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021898563,7.03069197,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021898763,3.52679197,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021898965,10.77,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021899165,14.2160028,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021899864,3.5039,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021900857,14.2160028,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021901258,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021902171,3.5031,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727021902362,3.5031,142.73,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021902559,16.82,142.77,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021902870,16.82,142.77,142.68,18.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727021903162,1.3762,142.81,142.68,18.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727021903368,3.5028,142.74,142.68,18.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727021903971,100.98,142.79,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021904169,1.11364338,142.78,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021904366,3.5026,142.75,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021904967,16.82,142.79,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021905274,3.5028,142.74,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021905474,16.82,142.75,142.67,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727021905680,3.5035,142.71,142.67,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727021905860,16.82,142.77,142.67,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727021906065,16.82,142.77,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021906370,3.49845743,142.77,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021906567,16.82,142.78,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021906870,3.5028,142.74,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021907173,20.24869162,142.78,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021907370,3.42869162,142.78,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021907571,1.4013,142.82,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021907871,1.11382155,142.81,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021908071,17.93382155,142.81,142.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727021908368,3.5026,142.74,142.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727021909677,16.82,142.77,142.7,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727021911866,3.5032,142.72,142.7,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727021912666,3.5031,142.72,142.7,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727021914281,3.5034,142.71,142.7,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727021915975,3.5038,142.7,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021916576,3.5032,142.72,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021916781,3.5032,142.72,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021917083,3.53172099,142.74,142.69,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021917387,3.5034,142.72,142.69,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021917585,3.53827818,142.74,142.69,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021917782,16.82,142.75,142.69,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021918484,3.5036,142.7,142.69,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727021918798,3.49305945,142.71,142.65,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727021918972,16.82,142.73,142.66,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727021919173,3.504,142.69,142.66,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727021920883,3.5042,142.68,142.66,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727021921683,3.5044,142.67,142.66,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727021923675,20.25066461,142.71,142.64,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727021923883,16.82,142.69,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021924186,3.5052,142.64,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021924583,16.82,142.69,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021924785,20.35386621,142.69,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021925495,3.5053,142.64,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021927193,3.5054,142.63,142.6,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1727021927387,3.53386621,142.69,142.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021927598,18.5566,142.74,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021927785,3.5043,142.68,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021928286,18.5566,142.74,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021928495,1.11118276,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021928803,4.6883216,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021929005,1.11118276,142.72,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021929205,21.9969927,142.74,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021929397,3.5043,142.68,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021931095,3.5044,142.67,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021931304,3.5044,142.67,142.63,18.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727021931801,3.5038,142.7,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021931999,3.4403927,142.74,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021932205,1.4538,142.75,142.67,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727021932505,16.82,142.76,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021932707,1.11130852,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021932902,3.5033,142.72,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021933402,3.5035,142.71,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021933795,3.50631132,142.73,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021933991,16.82,142.76,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021934191,1.11156109,142.75,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021934903,1.11156109,142.75,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021936403,3.5036,142.71,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021937504,3.58820642,142.73,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021937696,16.82,142.76,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021937896,1.11143414,142.75,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021938104,3.5038,142.7,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021939099,3.5035,142.71,142.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727021939900,16.82,142.78,142.68,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727021940102,1.11154407,142.77,142.68,19.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727021940601,3.503,142.73,142.68,23.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727021941603,3.5028,142.74,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021942005,16.82,142.78,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021942504,16.82,142.78,142.68,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727021942505,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021942703,1.11173893,142.79,142.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727021943103,20.28830739,142.82,142.73,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727021943404,1.11173925,142.81,142.73,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727021943805,1.11173925,142.81,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021944007,3.5018,142.78,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021944312,20.28830739,142.82,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021944509,1.11168707,142.81,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021945209,1.11168707,142.81,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021945610,20.28830739,142.82,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021945814,18.07,142.84,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021946009,1.11167403,142.83,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021946211,3.52442357,142.82,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021946402,3.5014,142.8,142.74,21.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727021946807,3.42946247,142.82,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021947016,18.07,142.84,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021947313,3.5016,142.79,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021947819,16.82,142.8,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021948119,16.82,142.82,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021948323,3.5018,142.78,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021948514,20.27315675,142.82,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021948708,3.5019,142.78,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021949204,20.27315675,142.82,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021949517,20.27315675,142.82,142.74,21.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727021949817,3.5016,142.79,142.74,21.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727021950210,3.5016,142.79,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021950517,3.5869946,142.81,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021950710,16.82,142.82,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021951014,3.5018,142.78,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021952519,3.5014,142.79,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021953213,3.5014,142.79,142.74,21.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727021953514,3.5014,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021955210,3.5013,142.8,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021957512,3.5016,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021957812,3.42523822,142.81,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021958017,16.82,142.83,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021958217,3.5016,142.79,142.74,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727021958612,3.42453755,142.8,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021958912,3.5021,142.77,142.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727021960115,3.49180213,142.79,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727021960116,3.5027,142.74,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727021960315,16.82,142.79,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021960621,20.29315671,142.79,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021960809,3.5031,142.73,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021961012,16.82,142.78,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021961209,3.5036,142.71,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021961815,3.5036,142.7,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021962218,16.82,142.76,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021962422,3.5032,142.72,142.69,18.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727021963220,3.44512195,142.75,142.69,18.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727021963426,3.5034,142.71,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021963924,7.31541966,142.97,142.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727021963925,235.9959,142.94,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727021964124,4.6555485,142.83,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021964317,4.7504,142.84,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021964626,4.7504,142.84,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021964627,1.25,142.84,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021965014,1.25,142.84,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727021966427,1.25,142.84,142.8,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727021966630,1.25,142.84,142.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727021966829,1.25,142.84,142.77,18.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727021967429,4.7504,142.84,142.77,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727021967631,1.25,142.84,142.77,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727021968327,3.5005,142.83,142.77,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727021968723,18.07,142.84,142.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727021968929,1.11158455,142.83,142.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727021969121,18.07,142.84,142.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727021969525,3.5007,142.82,142.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727021970530,1.25,142.84,142.77,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727021970930,1.25,142.84,142.77,28.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727021971127,1.25,142.84,142.77,31.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727021971533,1.25,142.84,142.77,28.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727021971930,1.25,142.84,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727021972430,4.7502,142.84,142.77,31.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727021973226,3.5005,142.83,142.77,31.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727021973428,3.5005,142.83,142.77,28.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727021974020,1.25,142.84,142.77,28.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727021974629,1.25,142.84,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727021974826,1.25,142.84,142.77,28.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727021975432,1.25,142.84,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727021976129,1.25,142.84,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727021976829,1.25,142.84,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021981239,3.4994,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727021981440,28.2115,142.94,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727021981638,1.11157552,142.93,142.83,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727021982634,28.2115,142.94,142.83,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727021982831,3.4991,142.89,142.83,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727021983037,3.54451215,142.88,142.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727021983336,3.4997,142.87,142.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727021983641,3.4997,142.87,142.81,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727021985228,3.4999,142.86,142.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727021985437,26.89,142.92,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021985635,1.11158834,142.91,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021985839,26.89,142.89,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021986028,1.11158834,142.88,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021986428,3.5004,142.84,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021986837,3.4997,142.86,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021987144,3.44877617,142.89,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021987334,1.3763,142.9,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021987335,1.11160723,142.88,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021987543,4.55234693,142.87,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021987743,1.3763,142.9,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021988043,1.11161312,142.89,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021988831,4.65287117,142.89,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021989141,3.4999,142.86,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021989338,3.54125805,142.89,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021989535,1.11140446,142.88,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727021989735,1.11140446,142.88,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021989736,1.11140446,142.87,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021989935,1.3763,142.9,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021990239,1.11148291,142.89,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727021990544,3.4997,142.86,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021990844,3.47587287,142.87,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021991043,3.4996,142.87,142.81,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727021991248,4.95057306,142.9,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021991542,1.11149004,142.89,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021991746,4.69766917,142.89,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021991947,3.4997,142.86,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021992635,3.4996,142.87,142.81,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727021993442,3.4997,142.86,142.81,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727021993639,4.81435358,142.9,142.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021993946,3.4995,142.87,142.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021998254,3.4997,142.86,142.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021998853,3.4997,142.86,142.81,20.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727021999059,3.5,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021999353,4.81435358,142.9,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727021999558,3.5001,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022000146,4.81435358,142.9,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022000363,16.81,142.87,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022000558,1.11129064,142.86,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022000753,3.501,142.81,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022001160,16.81,142.87,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022001353,1.11114116,142.86,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022001560,16.81,142.87,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022001760,1.11112165,142.86,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022002461,3.501,142.81,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022003465,3.5012,142.8,142.78,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727022004359,3.42848136,142.82,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022004551,16.81,142.85,142.76,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727022004752,1.11110666,142.84,142.76,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727022005156,16.81,142.82,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022005458,20.35826281,142.82,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022005859,3.5022,142.76,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022006364,20.35826281,142.82,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022006552,1.11110137,142.81,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022007059,3.5023,142.76,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022007660,3.5025,142.75,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022007966,23.10536281,142.82,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022008154,1.11119342,142.81,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022008770,1.11119342,142.81,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022009271,2.11119342,142.81,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022009457,1.0,142.81,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022010162,3.5021,142.77,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022010763,3.5017,142.78,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022011357,1.0,142.81,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022011562,3.54826281,142.82,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022011773,16.81,142.86,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022011973,3.501,142.81,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022012566,3.5012,142.8,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022014061,3.5338394,142.81,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022014263,16.81,142.84,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022014562,3.5018,142.78,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022015059,3.5022,142.76,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022015262,3.51177042,142.8,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022015462,4.0993,142.87,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022015463,16.81,142.81,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022015659,3.5026,142.75,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022016365,3.5028,142.74,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022016862,3.503,142.73,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022017072,20.32036921,142.81,142.71,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727022017259,16.81,142.74,142.53,91.071]
["bitfinex-derivatives","SOLF0:USTF0",1727022017458,16.81,142.74,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022017459,3.5039,142.69,142.65,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022017658,3.50374938,142.72,142.66,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727022017967,3.5037,142.7,142.66,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727022018765,3.44172682,142.72,142.66,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727022018959,4.1814,142.8,142.66,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727022018960,16.81,142.74,142.66,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727022019169,25.2214,142.8,142.66,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727022019170,3.59145179,142.73,142.66,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727022019380,16.81,142.78,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022019563,1.1124873,142.77,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022019763,1.1124873,142.76,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022020074,3.5029,142.73,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022023171,4.1814,142.8,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022023374,1.11301397,142.79,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022023576,3.5025,142.75,142.7,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022023767,3.5025,142.75,142.7,18.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727022024566,4.1814,142.8,142.7,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727022024767,3.51036921,142.81,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022024973,1.11330904,142.8,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022025175,3.5021,142.77,142.72,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727022025970,3.5022,142.76,142.72,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727022026970,3.5024,142.75,142.72,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727022028782,3.5027,142.74,142.72,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727022029776,3.5029,142.73,142.72,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727022030475,3.5031,142.72,142.71,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727022030683,7.0012,142.83,142.7,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727022030684,16.81,142.78,142.7,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727022030884,3.41989907,142.74,142.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022031177,3.5044,142.67,142.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727022031379,16.81,142.72,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022031580,16.81,142.72,142.62,20.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727022032074,16.81,142.72,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022032684,20.39239067,142.72,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022032982,3.58239067,142.72,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022033176,16.81,142.74,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022033371,3.53435901,142.74,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022033576,19.6242,142.76,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022033780,19.6242,142.76,142.66,18.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727022033781,1.11294081,142.75,142.66,18.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727022034185,1.11294081,142.75,142.66,21.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727022035983,3.5034,142.71,142.66,18.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727022036378,16.81,142.74,142.66,18.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727022036579,16.81,142.74,142.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727022036988,1.11269388,142.73,142.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727022037387,3.5043,142.68,142.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727022037583,3.5043,142.68,142.65,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727022038087,3.504,142.69,142.65,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727022040487,3.5041,142.68,142.65,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727022040789,3.5041,142.68,142.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727022043591,0.04032448,142.69,142.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727022044294,0.04032448,142.69,142.65,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727022045395,3.54422448,142.69,142.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727022046993,3.5043,142.68,142.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727022047400,0.04032448,142.69,142.63,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727022049191,3.5046,142.67,142.63,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727022049598,0.04032448,142.69,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727022049905,0.04032448,142.69,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022050695,3.54432448,142.69,142.64,21.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727022052399,0.04032448,142.69,142.64,18.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727022052705,0.04032448,142.69,142.64,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727022053109,3.5043,142.68,142.64,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727022053706,3.5044,142.67,142.64,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727022053895,3.5044,142.67,142.63,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727022054897,3.5046,142.66,142.63,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727022055102,3.41936349,142.68,142.6,18.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727022055405,0.04032448,142.69,142.6,19.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727022055608,3.45220562,142.68,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022056419,3.5048,142.66,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022056809,3.45220562,142.68,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022057018,3.54422448,142.69,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022057217,0.04032448,142.69,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022057411,0.04032448,142.69,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727022057813,0.04032448,142.69,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022058017,0.04032448,142.69,142.66,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727022058320,0.04032448,142.69,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022058616,0.04032448,142.69,142.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727022058617,0.04032448,142.69,142.64,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1727022058811,3.5044,142.67,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022059612,3.5046,142.66,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022060718,3.5049,142.65,142.62,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022061618,3.5045,142.67,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022061918,3.46623585,142.68,142.63,20.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727022062118,3.5053,142.64,142.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727022062416,3.42275888,142.66,142.61,20.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727022062620,3.505,142.65,142.61,20.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727022065324,3.49709046,142.66,142.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727022065522,16.81,142.67,142.6,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727022065717,20.33714058,142.67,142.6,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727022066216,3.5056,142.62,142.6,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727022066614,3.5056,142.62,142.59,18.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727022067924,16.81,142.65,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022069123,16.81,142.65,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727022070519,16.81,142.63,142.55,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727022071031,1.0,142.62,142.55,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727022071429,3.5067,142.58,142.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727022071629,1.0,142.62,142.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727022071828,1.0,142.62,142.53,20.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727022072025,1.0,142.62,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022072236,1.0,142.62,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022072435,3.5065,142.59,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022072732,3.47660129,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022073148,6.98320129,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022075235,3.5062,142.6,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022075456,1.0,142.62,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022075938,3.5063,142.6,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022076129,1.0,142.62,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022076434,3.5066,142.58,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022076635,3.5066,142.58,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022077140,3.5069,142.57,142.53,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727022077438,3.4667784,142.59,142.53,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727022077735,1.0,142.62,142.53,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727022078637,3.507,142.57,142.53,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727022079039,3.5071,142.56,142.53,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727022079838,3.5069,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022080445,1.0,142.62,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022081339,1.0,142.62,142.55,20.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727022081836,3.5064,142.59,142.55,20.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727022082040,3.53764648,142.59,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022082235,17.81,142.62,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022082739,1.0,142.62,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022083437,3.5062,142.6,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022083642,1.0,142.62,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022084141,1.0,142.62,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022084652,3.5061,142.6,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022084853,3.5061,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727022085145,3.5061,142.6,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022085351,3.5063,142.59,142.55,20.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727022085647,3.5063,142.59,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022086351,3.5067,142.58,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022086547,17.81,142.62,142.53,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727022086941,3.507,142.57,142.53,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727022087642,3.48747456,142.58,142.52,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022087841,16.81,142.58,142.51,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727022088045,20.29957967,142.58,142.51,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727022088350,3.5081,142.52,142.49,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022089049,3.5079,142.53,142.49,20.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727022089253,1.0,142.54,142.49,20.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727022089542,3.5082,142.52,142.48,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727022090151,3.5082,142.52,142.48,21.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727022090447,1.0,142.54,142.48,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727022090843,3.5085,142.51,142.48,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727022091851,3.5085,142.51,142.48,21.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727022092145,3.5086,142.5,142.48,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727022092350,1.0,142.54,142.48,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727022092645,1.0,142.54,142.48,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727022093047,3.5088,142.49,142.48,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727022093241,3.5088,142.49,142.46,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727022093653,3.5086,142.5,142.47,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022094349,3.5089,142.49,142.47,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022095541,1.0,142.54,142.47,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022096343,3.5085,142.51,142.46,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727022096544,3.59544186,142.5,142.46,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727022096740,17.81,142.54,142.46,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727022098150,3.5084,142.51,142.46,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727022098343,3.5084,142.51,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727022099065,1.0,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727022099553,3.5079,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727022099951,1.0,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727022100251,3.5079,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727022100556,1.0,142.54,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727022101758,1.0,142.54,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022102247,1.0,142.54,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727022102551,1.0,142.54,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022102757,1.0,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727022102961,1.0,142.54,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022103145,16.85,142.63,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022103348,16.85,142.63,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727022103753,16.85,142.63,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022104257,16.85,142.61,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022104650,16.85,142.61,142.52,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1727022104844,16.85,142.61,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022105058,1.0,142.62,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022105357,1.0,142.62,142.53,20.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727022106653,1.0,142.62,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727022106855,1.0,142.62,142.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022107150,1.0,142.62,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727022107362,1.0,142.62,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022107556,1.0,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022107758,16.85,142.61,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022107967,16.85,142.61,142.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727022108267,3.507,142.57,142.52,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727022108459,3.47462979,142.58,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022108658,16.85,142.59,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022108856,20.36007088,142.59,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022109264,3.5073,142.56,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022109462,20.36007088,142.59,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022109865,3.5075,142.55,142.52,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727022110769,3.51007088,142.59,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022111064,16.85,142.6,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022111251,3.5074,142.55,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022111452,3.59679036,142.56,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022111756,1.446,142.61,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727022111757,3.50800238,142.59,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727022111951,18.296,142.61,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727022112653,18.296,142.61,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727022112852,3.5065,142.59,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727022113062,3.5065,142.59,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022113353,16.85,142.61,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022113667,16.85,142.61,142.51,21.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727022113965,16.85,142.61,142.51,18.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727022114165,3.5066,142.58,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727022114470,16.85,142.61,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022114966,16.85,142.59,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022115263,20.442974,142.59,142.51,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727022115563,3.5073,142.55,142.51,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727022116554,3.5079,142.53,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022116962,16.85,142.57,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022117267,20.4114463,142.57,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022117467,3.5081,142.52,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022119167,3.5083,142.51,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022120059,3.5081,142.52,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022120264,20.4114463,142.57,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022120963,3.5082,142.52,142.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727022124168,16.85,142.55,142.46,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727022124666,16.85,142.55,142.46,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1727022125367,3.5085,142.51,142.46,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727022125568,16.85,142.55,142.46,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727022126270,3.5084,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727022126667,3.5086,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727022126967,16.85,142.55,142.46,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727022127169,16.85,142.55,142.46,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1727022127374,16.85,142.55,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727022127976,3.5085,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727022128167,1.3648,142.56,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1727022128368,3.5083,142.52,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1727022128775,3.5083,142.52,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022128776,3.5614463,142.57,142.5,20.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727022128975,3.5077,142.54,142.5,20.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727022129177,6.96459943,142.54,142.5,20.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727022129376,3.45689943,142.54,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022129573,1.0,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022129773,3.508,142.53,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022130970,1.0,142.58,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022131370,3.5076,142.54,142.51,20.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727022131578,3.5076,142.54,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022131782,4.46296946,142.58,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022132570,3.5072,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727022133079,3.5073,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727022133675,3.5073,142.55,142.51,20.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727022137081,4.46296946,142.58,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727022137780,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727022138284,3.5079,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022138483,4.46296946,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022138484,4.46296946,142.58,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022138671,15.24296946,142.58,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022139082,3.5075,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022139285,4.46296946,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022139489,6.96966946,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022139791,6.96966946,142.58,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022139986,10.78,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022140388,3.5065,142.59,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022140571,7.09883522,142.59,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022140888,7.09883522,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022142186,3.5066,142.58,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022142784,3.5068,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727022144292,3.5068,142.57,142.53,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727022145693,3.5068,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727022147594,4.1855,142.66,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022147896,4.1855,142.66,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022148092,14.69345888,142.66,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022148400,16.77029946,142.67,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022148600,3.5049,142.65,142.6,20.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727022148900,3.44129412,142.65,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022149198,89.65428293,142.68,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022149497,89.65428293,142.68,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727022149706,93.15772043,142.68,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727022149994,3.5046,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727022150197,0.04032448,142.69,142.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022150382,3.53078628,142.69,142.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022150587,0.04032448,142.69,142.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022150801,3.5045,142.67,142.62,20.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727022150999,3.42628472,142.66,142.62,20.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727022152313,6.93098472,142.66,142.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022153000,6.93098472,142.66,142.62,20.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727022153387,0.04032448,142.69,142.65,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022153801,0.04032448,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727022157599,0.04032448,142.69,142.65,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727022158298,3.54432448,142.69,142.65,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727022158499,0.04032448,142.69,142.65,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022159504,3.5041,142.68,142.65,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727022161402,3.5041,142.68,142.65,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022161899,0.04032448,142.69,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022162101,0.0383721,142.77,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022162304,0.0383721,142.77,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022162502,3.5408837,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022162699,3.5408837,142.73,142.69,20.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727022163500,3.5408837,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727022163808,3.5408837,142.73,142.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022168506,3.5408837,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022168699,0.0377837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022169609,0.0377837,142.73,142.68,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727022169610,3.5031,142.72,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022170814,3.5034,142.71,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022171510,0.0377837,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727022171709,0.0377837,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022171912,0.0377837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022172209,3.5406837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022172705,0.0377837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022173610,3.5406837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022175209,3.5031,142.72,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022175514,0.0377837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022175815,3.5407837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022177019,0.0377837,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022177517,3.5034,142.71,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022178216,3.5036,142.7,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022178421,0.0377837,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022179516,3.5033,142.72,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022181216,3.5407837,142.73,142.69,20.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727022181421,0.0377837,142.73,142.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022182324,3.5026,142.75,142.71,20.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727022182520,3.5026,142.75,142.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022185017,3.5023,142.76,142.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022185223,0.0383721,142.77,142.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022185425,0.0383721,142.77,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022186521,3.5402721,142.77,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022187720,3.5022,142.76,142.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022188828,0.0383721,142.77,142.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022189032,0.0383721,142.77,142.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022190127,3.5025,142.75,142.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022190826,3.5023,142.76,142.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022191332,3.5403721,142.77,142.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022191628,3.49989472,142.8,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022191823,3.49989472,142.8,142.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022192228,3.5016,142.79,142.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022192430,3.49989472,142.8,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022193432,3.49989472,142.8,142.74,18.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727022194229,3.5021,142.77,142.74,18.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727022194726,3.5021,142.77,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022194920,3.5018,142.78,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022195121,3.49989472,142.8,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022195437,0.03386543,142.81,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022195931,3.5013,142.8,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022197232,3.5013,142.8,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022197536,0.03386543,142.81,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022198834,3.53476543,142.81,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022199627,0.03386543,142.81,142.78,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727022201335,3.5014,142.79,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022201639,0.03386543,142.81,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022202348,3.5015,142.79,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022202726,3.5015,142.79,142.76,20.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727022203128,3.5015,142.79,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022203842,3.5017,142.78,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022204130,0.03386543,142.81,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022204634,3.5018,142.78,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022206037,3.5019,142.77,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022208037,3.5018,142.78,142.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022210433,3.5018,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022212636,3.5015,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022212834,3.5015,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022216030,3.5019,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727022216243,10.79386543,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022216437,10.79386543,142.81,142.74,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727022216438,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022216646,3.5022,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022219338,3.5019,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022219550,3.5019,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022220447,3.5015,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022220744,3.5015,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022222439,0.03386543,142.81,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022223137,3.5019,142.77,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022223335,0.03386543,142.81,142.74,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727022224347,3.5021,142.77,142.74,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727022224545,0.03386543,142.81,142.74,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727022224745,3.5024,142.75,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022224946,0.03386543,142.81,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022224947,3.58569226,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022225141,0.03386543,142.81,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022225339,3.5024,142.75,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022226152,3.5023,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022226842,7.01456261,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022227352,3.5024,142.75,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022236657,3.5022,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022236854,0.03386543,142.81,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022237149,1.14933204,142.81,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022237354,3.5024,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022237852,0.03386543,142.81,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022238847,3.5022,142.76,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022240544,3.5024,142.75,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022240755,3.52217784,142.76,142.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727022240951,16.84386543,142.81,142.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727022241154,1.115165,142.8,142.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727022241548,3.5026,142.74,142.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727022243049,3.5025,142.75,142.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727022243456,13.26411329,142.8,142.73,18.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727022243642,0.03386543,142.81,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022244050,3.5019,142.77,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727022244243,3.5019,142.77,142.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727022244443,3.5019,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022246446,3.5017,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022246648,3.5017,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022251065,3.5016,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022251253,3.5016,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022251957,3.5014,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022252158,3.5014,142.79,142.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727022252360,3.5014,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022256667,0.03386543,142.81,142.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727022256668,3.502,142.77,142.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727022256856,3.502,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022257559,3.5023,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022259358,0.03386543,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022259561,0.03386543,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022260771,0.03386543,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022261166,3.53476543,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022261968,3.51092896,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022262157,3.51092896,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022262658,7.01112896,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022262858,21.91755801,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022263069,7.01112896,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022264371,3.5004,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022265966,3.5007,142.82,142.8,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727022266167,3.5007,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022268477,3.5005,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022268677,3.5005,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022270575,0.03949822,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022270781,3.54082919,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022270979,0.03949822,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022271485,3.47814283,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022271872,3.47814283,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022272777,3.5009,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022274186,3.5014,142.79,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727022274381,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022275477,3.5014,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022282198,3.5018,142.78,142.74,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727022282390,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022282590,3.5014,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022282887,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022283296,3.5022,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022283483,3.45897849,142.77,142.73,101.19247846]
["bitfinex-derivatives","SOLF0:USTF0",1727022283682,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022283986,10.76,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022284192,14.26276746,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022284583,3.5031,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022288302,3.5031,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022291307,10.76,142.73,142.54,87.53147027]
["bitfinex-derivatives","SOLF0:USTF0",1727022291502,10.76,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022291695,3.5039,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022294102,3.5038,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022294402,12.1922,142.75,142.64,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727022294403,1.4322,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022294603,3.5026,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022295507,6.92626208,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022303111,3.5026,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022303317,3.5025,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022303615,3.5025,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022304707,3.55205047,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022304906,3.5023,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022307214,3.502,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022307405,3.502,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022308809,3.502,142.77,142.73,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727022308810,3.5500035,142.77,142.73,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727022309115,10.76,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022309418,3.5029,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022310119,6.98667601,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022310321,3.5032,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022311915,3.5034,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022312819,3.48377601,142.73,142.63,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727022313026,10.76,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022313524,3.504,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022315313,10.76,142.7,142.63,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727022315515,10.76,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022315815,3.5046,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022316014,3.5046,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022316625,3.5042,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022316920,3.5042,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022317322,10.76,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022317925,3.5037,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022318114,3.4283287,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022318319,11.76,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022319021,3.5033,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022321327,3.5035,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022321921,10.76,142.72,142.64,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727022322118,10.76,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022323023,3.5043,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727022324417,4.5255941,142.75,142.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022324616,29.23061721,142.82,142.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022324918,1.11685579,142.81,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022325118,3.5014,142.79,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022325325,1.11685579,142.81,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022325633,6.20812234,142.82,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022325925,3.5012,142.8,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326113,6.20812234,142.82,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326114,3.42332234,142.82,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326320,0.03949822,142.85,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326321,1.1086125,142.81,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326521,3.48666181,142.85,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022326724,1.10856337,142.84,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022327322,3.501,142.81,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022327528,3.48666181,142.85,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022328028,1.10899371,142.84,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022328627,16.84,142.83,142.73,18.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727022328922,1.10899371,142.82,142.73,18.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727022329126,3.501,142.81,142.73,21.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727022330429,3.501,142.81,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022330629,3.5016,142.79,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022330824,1.0,142.83,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022331028,1.10911645,142.82,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022331715,1.0,142.83,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022331923,1.10912401,142.82,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022332824,3.501,142.81,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022333329,3.501,142.81,142.75,20.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727022336020,1.0,142.83,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022336327,1.1097485,142.82,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022336525,1.0,142.83,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022336724,3.5014,142.79,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022337828,1.0,142.83,142.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022337829,3.5012,142.8,142.75,20.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727022338228,1.0,142.76,142.75,20.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727022338429,3.501,142.81,142.75,20.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727022338622,1.0,142.83,142.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022339830,3.5007,142.82,142.77,20.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727022341930,1.0,142.83,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022341931,4.5005,142.83,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022342137,3.48666181,142.85,142.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022342329,1.11004076,142.84,142.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022342523,4.61044076,142.84,142.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022342724,3.5004,142.84,142.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022345034,6.98666181,142.85,142.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022345237,3.48666181,142.85,142.81,20.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727022345437,3.48666181,142.85,142.81,23.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727022345933,0.0398318,142.89,142.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022346134,0.0398318,142.89,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022346135,6.97215758,142.88,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022346340,0.0398318,142.89,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022346634,3.54315919,142.89,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022346837,3.4995,142.87,142.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022347136,0.0398318,142.89,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022347328,3.5002,142.85,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022347524,0.0398318,142.89,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022347727,4.73678664,142.89,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022347924,0.0398318,142.89,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022348133,3.5002,142.84,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022348331,7.0408598,142.84,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022348529,3.5002,142.84,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022349040,6.93124293,142.84,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022349336,3.5002,142.84,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022349534,3.41703439,142.87,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022349736,0.0398318,142.89,142.81,19.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727022349924,1.1503251,142.89,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022350130,0.0398318,142.89,142.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022350429,3.45870981,142.88,142.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022350626,6.95810981,142.88,142.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022350825,7.06162424,142.88,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022351033,0.0398318,142.89,142.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022351242,0.0398318,142.89,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022351243,0.0398318,142.89,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022351641,3.53202312,142.89,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022351831,0.0398318,142.89,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022352029,3.5389318,142.89,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022352233,0.0398318,142.89,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022352429,0.0398318,142.89,142.88,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022353639,0.03658356,142.93,142.88,20.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727022353944,0.03658356,142.93,142.81,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727022354139,0.03658356,142.93,142.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022354840,0.03658356,142.93,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022355235,0.03658356,142.93,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022355535,0.03658356,142.93,142.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022356539,0.03658356,142.93,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022356844,0.03658356,142.93,142.91,18.157]
["bitfinex-derivatives","SOLF0:USTF0",1727022357344,89.4782573,143.0,142.91,18.157]
["bitfinex-derivatives","SOLF0:USTF0",1727022357542,89.4782573,143.0,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022357744,3.4975,142.96,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022360034,3.4975,142.95,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022362938,3.4977,142.94,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022363134,3.43365061,142.96,142.92,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727022363446,0.03288317,142.97,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022363839,3.52486889,142.97,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022364140,3.4981,142.93,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022364440,3.57282844,142.94,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022364649,0.03288317,142.97,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022364845,3.4982,142.92,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022366047,3.4981,142.93,142.91,18.157]
["bitfinex-derivatives","SOLF0:USTF0",1727022366742,3.4978,142.94,142.91,18.157]
["bitfinex-derivatives","SOLF0:USTF0",1727022366946,3.52206914,142.97,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022367649,3.4977,142.95,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022367845,3.52206914,142.97,142.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727022368450,3.4977,142.95,142.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022368645,3.52206914,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022368847,0.03288317,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022369344,3.46456453,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022369646,3.52998317,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022369848,7.11006156,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022370052,3.61296156,142.97,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022370234,3.4973,142.96,142.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022371241,3.61296156,142.97,142.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022373648,3.4978,142.94,142.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022375647,3.61296156,142.97,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022377154,0.03288317,142.97,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022377363,0.03288317,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022378859,3.52988317,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022379053,0.03288317,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022379347,3.52988317,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022379752,0.03288317,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022380657,0.02,143.0,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022380855,0.02,143.0,142.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022381061,3.4966,142.99,142.94,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727022381257,3.4966,142.99,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022381449,0.02,143.0,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022381756,0.02,143.0,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022384851,3.4965,142.99,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022385061,0.02,143.0,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022385457,3.5164,143.0,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022385750,0.03549576,143.01,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022385951,0.16701683,143.06,143.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022386959,0.16701683,143.06,143.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022387262,3.56433088,143.05,143.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022388355,0.06913088,143.05,143.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022389364,0.06913088,143.05,143.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022389559,0.06913088,143.05,142.97,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727022389757,3.496,143.02,142.97,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727022390468,3.4956,143.03,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022391469,0.06913088,143.05,142.97,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727022392353,3.4959,143.02,142.97,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727022393872,3.4961,143.01,142.97,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727022394473,3.4961,143.01,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022394672,0.06913088,143.05,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022396567,3.4962,143.01,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022397065,0.06913088,143.05,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022398573,3.4957,143.03,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022399564,3.4954,143.04,143.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022399762,0.06913088,143.05,143.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022399972,0.06913088,143.05,142.97,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727022399973,0.06913088,143.05,143.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022400376,3.56433088,143.05,143.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727022401074,3.56433088,143.05,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022401774,0.06913088,143.05,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022401985,0.16701683,143.06,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022406579,3.65403112,143.08,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022406778,3.65403112,143.08,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022408985,0.14790331,143.09,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022409185,0.14790331,143.09,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022411179,0.03904392,143.1,143.08,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727022411479,0.03904392,143.1,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022412276,0.25696129,143.11,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022412471,0.25696129,143.11,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022413783,0.20256409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022416590,3.69596409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022416779,0.20256409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022417794,3.4936,143.11,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022419681,3.69596409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022419889,0.20256409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022420593,0.20256409,143.12,142.91,177.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727022420792,0.20256409,143.12,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022420992,3.4942,143.09,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022421288,0.20256409,143.12,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022421485,3.4954,143.04,143.01,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727022421682,1.3361,143.11,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022422089,3.4953,143.04,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022422284,3.4953,143.04,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022422484,1.0,143.07,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022422793,3.4951,143.05,143.01,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727022423181,3.4953,143.04,143.01,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727022424188,3.4953,143.04,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022424483,1.0,143.07,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022424685,1.0,143.07,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022425085,1.3361,143.11,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022425285,1.3361,143.11,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022426893,3.4941,143.09,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022428788,3.4939,143.1,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022428988,0.20256409,143.12,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022429290,3.4937,143.11,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022429489,3.4937,143.11,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022436203,3.69606409,143.12,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022436402,3.69606409,143.12,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022440204,3.4931,143.13,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022440399,3.4931,143.13,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022441299,0.33305597,143.14,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022441806,3.82595597,143.14,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022443203,0.33305597,143.14,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022444201,0.37473774,143.15,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022444408,0.37473774,143.15,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022444701,3.81502234,143.17,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022444907,0.32282234,143.17,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022445093,0.49309758,143.18,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022445094,0.48278471,143.2,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022445294,2.7257,143.25,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022445494,3.52560018,143.22,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022446294,0.03460018,143.22,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022447100,3.4905,143.24,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022447303,3.4905,143.24,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022448212,7.51,143.24,143.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727022448420,7.51,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022448608,1.3592,143.23,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022448609,3.4912,143.21,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022449803,3.4914,143.2,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022450008,3.4914,143.2,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022450405,3.4914,143.2,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022450607,3.4916,143.19,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022451002,1.3592,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022451206,3.4921,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022453908,3.4921,143.17,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022454417,3.4921,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022456016,1.3814,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022456213,1.11157152,143.21,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022456421,3.4921,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022456912,3.4908,143.23,143.16,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022457107,3.4908,143.23,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022457509,3.4909,143.22,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022457909,4.94581355,143.27,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022458209,1.1518892,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022458809,3.4911,143.22,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022459914,3.4911,143.22,143.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022460417,0.03947213,143.26,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022460612,1.15227864,143.26,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022461122,0.03947213,143.26,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022461313,1.15235697,143.26,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022461516,3.4905,143.24,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022461714,0.03947213,143.26,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022461911,0.03947213,143.26,143.2,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022462117,0.03947213,143.26,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022462919,3.4903,143.25,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022463618,0.03947213,143.26,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022468517,3.52957213,143.26,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022469025,0.03947213,143.26,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022469432,0.03947213,143.26,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022470222,3.52957213,143.26,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022471019,3.52957213,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022471932,3.4907,143.23,143.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022472730,12.74,143.25,143.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022472934,11.74,143.23,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022473120,1.11191501,143.22,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022473427,1.11191501,143.22,143.13,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727022473733,3.4921,143.18,143.13,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727022474030,6.91726935,143.18,143.13,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727022474428,3.4921,143.18,143.13,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727022474633,1.0,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022475131,3.4917,143.19,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022475338,1.0,143.21,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022475925,3.52560967,143.2,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022476129,3.4918,143.19,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022476627,3.4921,143.18,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022477028,3.42044581,143.2,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022477620,3.4918,143.19,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022478929,1.0,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022479334,3.4916,143.2,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022482034,1.0,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022482440,3.4918,143.19,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022483233,1.0,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022483436,4.57077976,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022483739,8.06207976,143.21,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022484038,1.0,143.21,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022484429,0.03947213,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022484628,0.03947213,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022484829,3.4902,143.25,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022485535,3.52947213,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022485730,0.03947213,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022486836,3.4902,143.25,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022487239,0.03947213,143.26,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022487451,0.03947213,143.26,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022491444,0.03947213,143.26,143.21,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727022491944,0.03947213,143.26,143.21,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727022492241,3.4904,143.25,143.21,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727022494944,3.52947213,143.26,143.21,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727022495139,3.52947213,143.26,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022501745,0.03947213,143.26,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022502551,0.03947213,143.26,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022502754,3.4895,143.28,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022503852,3.4894,143.29,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022504252,3.4894,143.29,143.25,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727022507956,6.93925458,143.3,143.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022508353,3.5279254,143.3,143.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022509061,0.0389254,143.3,143.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022509657,0.03595138,143.34,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022509857,0.03595138,143.34,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022510863,0.03595138,143.34,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022510864,3.58334772,143.34,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022511056,0.03595138,143.34,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022512860,3.4883,143.33,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022514168,3.52405138,143.34,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022515868,0.03595138,143.34,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022517068,0.03312616,143.38,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022517259,3.4874,143.37,143.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022517659,6.99919673,143.37,143.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022518771,3.4876,143.36,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022519069,0.03312616,143.38,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022519271,3.45033961,143.38,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022519473,3.488,143.35,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022519772,3.56798827,143.36,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022519973,3.56798827,143.36,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022519974,0.03312616,143.38,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022520174,3.4882,143.34,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022520475,3.47056073,143.38,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022520771,3.4882,143.34,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022522168,3.4878,143.35,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022522375,3.47056073,143.38,143.31,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727022522376,3.47056073,143.38,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022523068,3.4877,143.36,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022524766,3.4879,143.35,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022525075,3.4879,143.35,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022525270,3.4875,143.36,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022526672,3.4873,143.37,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022529576,3.4873,143.37,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022531483,3.4875,143.36,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022531673,3.47056073,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022531874,3.47056073,143.38,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022532077,3.488,143.35,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022536770,3.488,143.34,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022538980,3.47056073,143.38,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022539376,3.4879,143.35,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022541379,3.4879,143.35,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022541380,3.4876,143.36,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022541574,3.47056073,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022542185,3.4874,143.37,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022542671,3.4875,143.36,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022542871,3.47056073,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022543383,3.4879,143.35,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022543582,3.47056073,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022544383,3.47056073,143.38,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022545579,3.4875,143.36,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022555788,3.47056073,143.38,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022555995,3.47056073,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022556493,6.95776073,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022556694,3.52032616,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022557093,6.94530871,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022558090,3.4873,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727022558399,3.4873,143.37,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022559390,7.51,143.37,143.31,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727022559794,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022560103,3.45810871,143.38,143.29,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727022560404,1.4486,143.36,143.29,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727022560587,1.4486,143.36,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022561795,3.4881,143.34,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022562194,3.4881,143.34,143.29,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727022562195,8.9586,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022563193,7.51,143.35,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727022563385,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022563893,7.51,143.33,143.25,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727022563894,7.51,143.32,143.25,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727022564099,7.51,143.32,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022564792,1.4486,143.36,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022564989,3.4889,143.31,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022565603,3.4886,143.32,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022565899,3.4886,143.32,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022567497,3.4887,143.31,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022567801,3.4887,143.31,143.25,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727022567802,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022568391,7.51,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022568591,1.4486,143.36,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022568592,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022568903,3.4893,143.29,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022569103,7.06047115,143.29,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022569402,3.4898,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022571603,3.4899,143.26,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022572307,6.95600591,143.26,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022573205,3.4898,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022573807,6.98187447,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022574010,3.4898,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022574617,6.94347317,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022576716,7.51,143.32,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022577018,7.51,143.35,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022577220,3.4886,143.32,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022578006,20.96,143.43,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022578211,8.62401511,143.37,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022578511,1.11401511,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022578707,3.4879,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022582017,3.488,143.34,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022582408,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022582607,3.4878,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022586621,3.4873,143.37,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022587722,7.51,143.37,143.3,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727022587920,3.45810871,143.38,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022587921,7.51,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022588922,3.4878,143.35,143.3,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727022589125,3.4878,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022589817,3.4878,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022589818,3.488,143.34,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022590425,3.488,143.34,143.3,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727022591534,3.488,143.34,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022592631,3.4879,143.35,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022593228,3.4879,143.35,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022593421,10.96810871,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022593422,3.4876,143.36,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022594231,3.4873,143.37,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022594932,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022595134,7.51,143.36,143.29,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727022595332,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022595630,3.4879,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022596430,3.4879,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022596823,3.4881,143.34,143.29,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727022597022,7.51,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022597329,3.4879,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022598833,3.4879,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727022599029,3.4882,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727022599236,7.51,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022599437,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022600525,3.45810871,143.38,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022600731,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022600929,1.1140483,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022601127,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022601438,1.11405205,143.36,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022601638,3.45810871,143.38,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022601936,1.11387689,143.37,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022602522,6.94530871,143.38,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022603739,3.45810871,143.38,143.34,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727022603932,3.45810871,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022604232,3.45810871,143.38,143.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727022604434,3.45810871,143.38,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022604837,3.45810871,143.38,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022606234,0.038121,143.42,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022606438,0.038121,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022606634,1.15158655,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022607138,0.038121,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022607342,1.15156301,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022607742,7.51,143.41,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022607948,7.51,143.4,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022608149,3.47788166,143.39,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022608536,7.51,143.41,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022609031,3.54381802,143.4,143.35,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727022609343,0.038121,143.42,143.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022609539,0.038121,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727022609540,0.038121,143.42,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022613246,0.03737458,143.46,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022613448,0.03737458,143.46,143.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022613838,3.52247458,143.46,143.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022614142,3.52247458,143.46,143.4,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727022614143,0.03737458,143.46,143.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022614745,3.48492251,143.48,143.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022614947,0.03452672,143.5,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022615142,3.51882672,143.5,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022615547,7.08253409,143.5,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022615843,1.1058344,143.49,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022616040,3.52779133,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022616244,4.63362573,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022616439,1.1058344,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022617041,4.55168139,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022617451,3.44584699,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022617746,1.10583875,143.48,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022617954,3.51882672,143.5,143.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022618149,1.10582836,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727022618343,0.03452672,143.5,143.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022618652,1.14039648,143.5,143.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022619146,1.14039648,143.5,143.45,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727022619352,1.14039648,143.5,143.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022619548,1.14039648,143.5,143.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022619941,0.03452672,143.5,143.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022620146,1.14036514,143.5,143.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022620558,0.03452672,143.5,143.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022623347,0.03452672,143.5,143.47,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727022623743,0.03452672,143.5,143.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022623945,3.4847,143.48,143.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022624440,7.51,143.47,143.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022624644,7.51,143.46,143.41,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727022624851,1.39162672,143.5,143.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022624852,7.51,143.47,143.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022625638,1.39162672,143.5,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022625639,7.51,143.45,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022625854,3.486,143.43,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727022626245,3.52694662,143.44,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022626447,3.52694662,143.44,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022626650,11.72,143.47,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022626958,1.10564932,143.46,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022627452,3.4862,143.42,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022627645,6.90228677,143.42,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022628041,3.41608677,143.42,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022628252,1.10555057,143.41,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022628453,3.41890477,143.41,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022628647,11.72,143.45,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022628852,3.4868,143.4,143.38,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727022629153,3.4890129,143.45,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022629355,3.4862,143.42,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022629649,1.10556279,143.41,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022630055,6.91766145,143.42,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022630359,1.105609,143.41,143.38,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727022630651,1.105609,143.41,143.37,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727022630652,1.105609,143.41,143.37,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727022630959,1.105609,143.4,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727022631167,0.5211,143.46,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022631168,1.105609,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022631351,15.23307987,143.41,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022631654,1.10552292,143.4,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022631861,4.57503359,143.4,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022632157,3.4878,143.35,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022632859,3.488,143.34,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022633760,3.4878,143.35,143.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022636064,3.4875,143.36,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022637750,3.4875,143.36,143.29,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727022637751,3.4878,143.35,143.32,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727022637954,3.44777056,143.38,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022638159,11.72,143.4,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022638459,1.10524286,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022638861,3.488,143.34,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022639760,11.72,143.39,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022639960,1.10517064,143.38,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022640154,4.60736867,143.38,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022640350,11.72,143.39,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022640558,1.10519138,143.38,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022640865,3.4884,143.33,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022643157,3.4885,143.32,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022645952,3.49591794,143.39,143.18,102.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727022645953,11.72,143.35,143.18,102.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727022646160,11.72,143.35,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727022646461,7.5,143.31,143.25,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727022646664,7.5,143.3,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022647162,3.4896,143.28,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022648364,3.4896,143.28,143.25,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727022649154,3.53782317,143.29,143.25,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727022649358,11.73,143.31,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022649557,15.15655299,143.31,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022649753,15.15655299,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727022650554,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727022650966,15.15655299,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727022651970,3.4899,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727022652772,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727022653869,3.49,143.26,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022653870,3.4902,143.25,143.22,15.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727022654571,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727022654957,3.4904,143.24,143.2,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727022655269,3.4904,143.24,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022655462,1.3948,143.28,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022655865,1.3948,143.28,143.2,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727022656167,11.73,143.27,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022656573,12.73,143.27,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022658071,3.4909,143.23,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022659759,3.491,143.22,143.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727022659960,3.47967435,143.21,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022660164,11.73,143.25,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022660371,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022660572,6.9391949,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022660873,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022661169,3.4914,143.2,143.16,15.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727022661377,3.57501267,143.2,143.16,15.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727022661570,1.4102,143.24,143.15,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727022661771,11.73,143.22,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022662074,3.492,143.18,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022662268,3.5243751,143.19,143.09,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727022662470,1.3244,143.21,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022662863,1.3244,143.21,143.14,15.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727022663173,4.80756659,143.21,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022663367,11.73,143.2,143.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022663572,11.73,143.2,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022663973,12.73,143.2,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022664169,16.15778939,143.2,143.11,15.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727022664567,3.4927,143.15,143.11,15.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727022666870,3.4929,143.14,143.11,15.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727022667276,16.15778939,143.2,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022667472,3.4924,143.16,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022668167,3.4927,143.15,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022668670,11.73,143.19,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022668872,11.73,143.19,143.11,15.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727022669470,3.4928,143.15,143.11,15.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727022669782,11.73,143.19,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022669980,3.4923,143.17,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022670274,16.15778939,143.2,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022670482,4.42778939,143.2,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022671181,7.91928939,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727022671569,4.42778939,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727022672171,4.42778939,143.2,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022672382,83.8,143.26,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022672583,95.53,143.26,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022672778,95.53,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727022673285,3.4908,143.23,143.18,15.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727022674677,3.491,143.22,143.18,15.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727022674876,3.491,143.22,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022675087,3.46140723,143.21,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022675475,6.95260723,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022675680,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727022676078,11.73,143.23,143.15,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727022676674,11.73,143.23,143.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727022677183,83.8,143.26,143.15,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727022677184,3.492,143.18,143.15,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727022677384,6.97530305,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022679681,3.4921,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022680100,3.48330305,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022680288,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022680481,3.45713087,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022682080,6.94933087,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022682282,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022682791,7.00313564,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022683880,3.4924,143.16,143.13,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1727022684577,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727022684778,3.4924,143.16,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022684779,7.00313564,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727022686487,1.35,143.21,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022686694,1.35,143.21,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022686991,1.0,143.22,143.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022688091,1.0,143.22,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022688488,4.4911,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727022690190,3.57700866,143.21,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022690386,1.0,143.22,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022690689,1.0,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022690995,3.4919,143.19,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022691289,6.91873157,143.19,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022691683,6.91873157,143.19,143.1,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727022691684,3.42683157,143.19,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022691981,1.0,143.22,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022691982,1.3988,143.21,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022692181,7.01242881,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727022692900,4.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727022693193,1.0,143.22,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022693893,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727022694394,1.0,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022694990,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727022695294,7.02963993,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727022695704,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727022700491,3.56248868,143.2,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022700698,1.0,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022701097,3.4921,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727022701392,3.48679673,143.18,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022701594,1.0,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022703104,1.0,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727022703301,1.0,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022703604,1.0,143.22,143.1,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727022703605,11.73,143.18,143.1,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727022703792,11.73,143.17,143.1,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727022704098,3.4928,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727022704297,3.51638136,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727022705504,7.00938136,143.14,143.1,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727022705701,7.00938136,143.14,143.1,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727022706502,3.4926,143.15,143.1,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727022706704,7.0445545,143.15,143.1,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727022707801,7.0445545,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727022713225,11.73,143.21,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022713425,1.1051271,143.2,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022713921,3.4919,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022714122,1.0,143.2,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022714725,3.4919,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022715119,3.4922,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727022715921,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727022716119,1.0,143.2,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727022716831,3.4918,143.19,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022720323,11.0118,143.19,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022721921,11.0118,143.19,143.14,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727022722428,1.0,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022723027,1.0,143.2,143.18,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727022723230,1.0,143.2,143.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022724034,1.0,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022724533,4.4914,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022727339,4.4914,143.2,143.17,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727022727629,4.4914,143.2,143.16,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727022727630,1.0,143.2,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022727831,1.0,143.2,143.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022728037,1.0,143.2,143.19,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727022728243,3.4908,143.23,143.19,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727022729035,3.4908,143.23,143.19,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727022729539,12.32306451,143.25,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022729739,12.32306451,143.25,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022730041,3.53362195,143.29,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022730226,7.52,143.3,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022730426,3.41670335,143.29,143.26,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727022730829,19.84664862,143.32,143.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022731039,19.84664862,143.32,143.28,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727022731236,12.32664862,143.32,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022731739,7.52,143.34,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022731740,19.84664862,143.34,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022731938,4.5938371,143.33,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022732133,19.84664862,143.34,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727022732338,1.10543772,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727022732536,3.54208375,143.35,143.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022732731,11.74,143.37,143.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022732732,1.10566407,143.34,143.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022732937,3.44771013,143.35,143.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022733134,26.10839953,143.39,143.32,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727022733338,1.10575387,143.38,143.33,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727022733847,14.36839953,143.39,143.33,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727022734145,1.10581187,143.38,143.33,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727022734451,3.4873,143.37,143.33,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727022736744,3.4873,143.37,143.33,16.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727022736941,3.4871,143.38,143.33,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727022737141,12.27007422,143.42,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022737352,1.10577539,143.41,143.35,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727022737553,3.4867,143.4,143.35,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727022737846,95.56,143.43,143.35,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727022738046,3.4867,143.4,143.35,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727022738750,3.4868,143.39,143.35,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727022739350,11.74,143.43,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022739741,11.74,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727022740044,3.4865,143.41,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727022742057,3.4865,143.41,143.37,15.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727022742549,1.3484,143.46,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022742746,1.3484,143.46,143.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022742948,12.84616286,143.45,143.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022743155,1.10616286,143.44,143.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022743354,4.52949846,143.44,143.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022743541,3.4863,143.41,143.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022744450,3.4863,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727022745251,3.4859,143.43,143.35,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727022745454,11.74,143.44,143.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022745647,3.46379478,143.45,143.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022745848,3.486,143.43,143.38,15.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727022746362,3.486,143.43,143.39,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727022746549,11.74,143.47,143.39,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727022746751,1.10621822,143.46,143.39,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727022746951,4.67580315,143.46,143.39,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727022747150,3.56958493,143.46,143.39,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727022747353,11.74,143.47,143.39,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727022747657,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727022747852,3.4857,143.44,143.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727022748561,3.4858,143.43,143.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727022749062,15.17773979,143.47,143.41,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727022749252,3.4857,143.44,143.41,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727022750653,3.4858,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022752267,3.43773979,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022752455,0.03452672,143.5,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022752760,4.67282621,143.5,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022752959,1.10608196,143.49,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022753154,4.59078196,143.48,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022753359,3.55313886,143.49,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022753561,0.03452672,143.5,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022753869,3.57301412,143.49,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022754058,0.03452672,143.5,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022754264,3.57127067,143.49,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022755168,11.77452672,143.5,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022755552,1.10593734,143.49,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022755754,3.4846,143.48,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022756158,3.4848,143.47,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022760868,3.4846,143.48,143.46,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727022761067,3.4846,143.48,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022761765,3.4844,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022766768,3.4847,143.48,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022767171,3.4847,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022769877,15.2247,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022772167,3.4859,143.43,143.39,15.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727022772475,1.3332,143.49,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022772869,1.3332,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022773179,13.0732,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022774074,16.5575,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022775586,16.5575,143.49,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022775587,3.4848,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022776384,3.4848,143.47,143.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022777985,3.4858,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727022778183,1.3332,143.49,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022778479,1.3332,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022778677,5.92362089,143.49,143.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022778878,14.17932089,143.49,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022779084,3.4853,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727022779274,3.4853,143.45,143.43,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727022779275,12.84612089,143.45,143.43,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727022779480,12.84612089,143.44,143.35,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727022779677,11.74,143.42,143.35,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727022779884,1.0,143.44,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022780083,1.0,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022780084,12.84575289,143.43,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022780284,3.4873,143.37,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022780483,6.91584739,143.37,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022781172,1.0,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022781377,1.10576893,143.43,143.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022781577,1.10576893,143.43,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022781778,3.40660927,143.42,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022781974,1.0,143.44,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022783080,3.486,143.43,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022783786,3.486,143.42,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022784886,3.4863,143.41,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022785283,3.4861,143.42,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022785483,3.43924867,143.42,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022785788,1.0,143.44,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022785977,4.4857,143.44,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022786177,1.0,143.44,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022786579,3.4858,143.43,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022787886,3.43994614,143.42,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022788188,1.0,143.44,143.37,14.394]
["bitfinex-derivatives","SOLF0:USTF0",1727022788778,12.74,143.44,143.37,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727022789083,1.10566786,143.43,143.37,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727022789282,11.74,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022789482,11.74,143.42,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022789483,11.74,143.4,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022789785,12.74,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022789991,1.1055895,143.41,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022790187,11.74,143.39,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022790584,12.74,143.39,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022790893,16.29806759,143.39,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022791689,4.55806759,143.39,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022792386,3.4877,143.36,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022794887,3.4878,143.35,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022797693,4.55806759,143.39,143.31,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727022797694,3.4873,143.37,143.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022797991,4.55806759,143.39,143.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022798384,3.4871,143.38,143.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022799401,3.53035174,143.4,143.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022799585,11.74,143.45,143.38,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727022799784,3.4866,143.4,143.38,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727022800001,6.9164733,143.4,143.38,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727022800897,89.15251036,143.47,143.38,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727022800898,100.89251036,143.47,143.38,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727022801097,1.10555712,143.46,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022801288,3.486,143.43,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022801594,3.54357078,143.42,143.38,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727022801798,100.89251036,143.47,143.38,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727022801990,3.4862,143.42,143.38,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727022802296,7.00011892,143.42,143.38,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727022802505,1.0,143.46,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022803283,3.4854,143.45,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022803697,1.0,143.46,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022804788,3.4856,143.44,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022806291,3.4858,143.43,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022806497,1.0,143.46,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022806994,3.4857,143.44,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022808185,3.4857,143.44,143.4,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727022808591,3.4858,143.43,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022809788,3.4857,143.44,143.4,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727022809986,3.4857,143.44,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022811802,3.4854,143.45,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022813794,4.4852,143.46,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022814509,1.0,143.46,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022814808,1.0,143.46,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727022814809,1.0,143.46,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022815097,1.0,143.46,143.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022815505,4.4852,143.46,143.42,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1727022816701,1.0,143.46,143.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022816902,3.4846,143.49,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022817295,3.46058821,143.5,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022817490,3.46058821,143.5,143.45,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727022817892,3.46058821,143.5,143.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727022819199,3.4851,143.46,143.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727022819705,3.46058821,143.5,143.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727022819909,3.485,143.47,143.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727022824397,3.4852,143.46,143.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727022824995,3.4852,143.46,143.44,15.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727022828208,3.46058821,143.5,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022828412,11.74,143.48,143.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022829814,3.4857,143.44,143.4,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727022831214,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727022831412,15.20058821,143.5,143.41,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727022831721,1.10597538,143.49,143.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022831917,1.10597538,143.49,143.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022832119,3.46058821,143.5,143.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022832323,3.46058821,143.5,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022832511,3.485,143.47,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022836925,3.4846,143.48,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022837118,3.4846,143.48,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022837626,3.4844,143.49,143.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022838514,3.46058821,143.5,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022840219,3.4848,143.48,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022840923,3.4848,143.47,143.44,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727022842119,3.4844,143.49,143.45,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727022842316,3.46058821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022842827,6.94478821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022843028,3.46058821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022843227,6.94478821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022844333,3.4844,143.49,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022844521,3.46058821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022844714,3.46058821,143.5,143.47,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727022844914,3.46058821,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022845539,3.46058821,143.5,143.47,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727022846229,0.03452672,143.5,143.47,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727022846628,0.03452672,143.5,143.49,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022847531,0.03452672,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022848235,3.51872672,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022850126,0.03452672,143.5,143.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022850429,0.03452672,143.5,143.49,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022852331,3.51862672,143.5,143.46,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1727022853624,0.03452672,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727022853830,0.03452672,143.5,143.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022854231,3.51872672,143.5,143.48,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727022854427,3.51872672,143.5,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022854635,0.03452672,143.5,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022860432,3.51668973,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022860745,0.03348973,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022861547,0.03348973,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022862049,0.03348973,143.54,143.52,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727022862247,0.03348973,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022864241,0.03348973,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022867857,3.4824,143.57,143.53,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727022868044,3.4824,143.57,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022870946,3.4824,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022871148,7.5,143.57,143.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727022871453,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022871648,3.4831,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022873252,3.4831,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022873654,3.4831,143.55,143.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727022873957,3.4831,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022874151,3.4831,143.55,143.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727022874365,3.4831,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022875652,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022875847,0.03972747,143.58,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022876054,3.4833,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022877249,7.5,143.55,143.5,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727022877448,8.60524802,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727022877653,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022877955,3.4834,143.53,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022878647,7.5,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727022878855,3.4836,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022881448,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022881853,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022882057,8.60520238,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022882246,1.10520238,143.54,143.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022882445,7.5,143.53,143.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022882652,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022883658,8.60542323,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022883852,7.5,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022884155,0.07,143.56,143.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727022884353,7.5,143.51,143.46,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727022884655,10.91187039,143.51,143.46,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727022885544,10.91187039,143.51,143.45,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727022885744,3.485,143.47,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022885954,3.485,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022886153,3.4180504,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022886451,7.5,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022886654,11.06096297,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022887056,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727022887251,3.4847,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022887754,3.4848,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727022887947,3.4848,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022888150,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022888354,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022888857,3.4855,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022889049,3.45569567,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022889251,3.485,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022889458,3.48685586,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022889653,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022890150,10.93560421,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022890749,3.43560421,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022891057,7.5,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022891258,3.4847,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022891461,10.91886897,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022892648,3.41886897,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022892848,7.5,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022893449,3.4845,143.49,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022893755,0.07,143.56,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022893959,3.4839,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022894250,1.0,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022894457,1.0,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022894651,3.4835,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022896361,1.0,143.55,143.47,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727022896662,1.0,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022897251,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022897453,8.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022897958,3.4832,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022899166,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022899167,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022900564,3.4833,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022904168,3.4834,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022904670,3.4833,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022907958,3.4833,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022908364,4.58856021,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022909072,8.60526021,143.54,143.47,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727022909264,1.10526021,143.53,143.47,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727022909465,8.60526021,143.52,143.47,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727022909660,3.484,143.51,143.47,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727022909963,3.40385557,143.5,143.47,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727022910467,3.40385557,143.5,143.47,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727022911173,3.4842,143.5,143.47,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727022911373,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022911863,3.4847,143.48,143.44,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727022912170,3.51927707,143.47,143.44,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727022912468,1.0015,143.54,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022912662,8.60547563,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022912865,1.10547563,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022913265,3.4837,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022914171,3.47500285,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022914471,3.4835,143.53,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022914864,3.4832,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022915069,8.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022915768,3.4832,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022915968,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022916166,8.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022916873,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022917971,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727022917972,3.4834,143.53,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022918677,3.4837,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022918979,3.42384105,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022920873,3.4837,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022920874,1.0,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022921074,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022921873,3.4832,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022923177,4.483,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022925077,3.4831,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022925378,3.4831,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022927180,3.4834,143.53,143.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727022930981,3.4836,143.52,143.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727022931284,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022932186,1.0,143.55,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022932479,7.5,143.52,143.46,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727022932686,3.4839,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022932887,6.97800932,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022933074,6.97800932,143.51,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022934185,3.49410932,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022934386,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022935988,3.4837,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022936191,3.56385945,143.51,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022936384,3.4844,143.49,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022936577,7.5,143.49,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022937185,11.04876312,143.49,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022937381,3.4847,143.48,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022940984,3.4847,143.48,143.46,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727022941192,7.03316312,143.49,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022941395,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022941583,3.4839,143.51,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022941786,3.5598169,143.5,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022942181,3.5598169,143.5,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022942591,3.4837,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022943103,3.4839,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022943288,3.42107746,143.5,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022947091,1.0,143.55,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022947284,1.0,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022947984,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022948200,1.0,143.55,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022948201,3.4834,143.53,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022948392,3.4834,143.53,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022950993,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022951189,3.4832,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022952598,3.4834,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022953396,3.4834,143.53,143.46,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727022953397,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022954400,3.4832,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022956201,1.0,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022956804,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022958006,3.4834,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022958307,1.0,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022958508,1.0,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022959807,1.0,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022960008,7.53972747,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022960393,3.4824,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022960604,7.53972747,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022961001,3.4828,143.56,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022961208,7.5,143.56,143.52,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727022961898,3.4829,143.55,143.52,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727022963705,3.4827,143.56,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022964608,3.4827,143.56,143.52,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727022964609,3.4829,143.55,143.52,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727022964913,3.4829,143.55,143.52,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727022965115,0.03972747,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022965315,3.4825,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022965506,0.03972747,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022965703,3.52202747,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022965915,0.03972747,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022968005,7.5,143.57,143.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727022968309,7.5,143.57,143.53,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727022968506,10.9825,143.57,143.53,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727022969310,10.9825,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022969502,3.4825,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022969904,3.52202747,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022970708,3.52202747,143.58,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022970709,0.03972747,143.58,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022971412,0.03489554,143.62,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022971413,3.4817,143.6,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022971913,11.02245738,143.62,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022971914,3.4815,143.61,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022972212,3.52245738,143.62,143.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727022972213,3.52245738,143.62,143.58,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727022972412,1.10468452,143.61,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022972713,6.9592,143.69,143.58,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727022972714,0.03401313,143.66,143.58,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727022972914,1.13844921,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022973223,8.11122818,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022973411,0.03401313,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022973911,3.46813839,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022974219,1.1043969,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022974811,4.5848969,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022975013,3.4805,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022975204,6.94833839,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022975409,3.40242458,143.65,143.58,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727022975712,3.40242458,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022976113,6.88292458,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727022976308,3.40242458,143.65,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022976508,0.03401313,143.66,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022977018,3.46276365,143.66,143.59,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727022977217,0.03401313,143.66,143.59,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727022977418,0.03401313,143.66,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022978113,1.13840371,143.66,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022979409,11.7,143.65,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022979619,3.4811,143.63,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022979924,11.7,143.65,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022980622,3.4812,143.62,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022980827,11.7,143.65,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022981915,3.4813,143.62,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022984020,3.4815,143.61,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727022984620,0.03401313,143.66,143.54,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727022984621,11.7,143.63,143.54,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727022984927,11.7,143.61,143.53,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727022985128,3.4829,143.56,143.53,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727022986223,3.4829,143.55,143.53,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727022987723,3.55286284,143.61,143.53,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727022988024,1.10482471,143.6,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022988325,3.4823,143.58,143.55,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727022988726,3.4817,143.6,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022989226,3.4817,143.6,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727022989522,3.41509988,143.61,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727022989523,3.4815,143.61,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022989923,1.0,143.62,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022990122,1.104692,143.61,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022990317,11.73401313,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022990627,1.10467121,143.65,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022991627,3.4816,143.61,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022992535,1.0,143.59,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022993122,1.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022994032,1.0,143.59,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022994234,2.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022994933,1.0,143.59,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022995229,3.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022995430,3.0,143.6,143.58,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727022996635,3.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022997230,3.0,143.6,143.58,15.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727022997630,3.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022998931,6.4817,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727022999240,3.0,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023000637,6.4818,143.6,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023001727,3.4819,143.59,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023001925,3.0,143.6,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727023002334,3.56495994,143.61,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727023002534,3.4828,143.56,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727023002938,1.0,143.55,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727023005444,4.4829,143.55,143.54,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727023005942,4.4829,143.55,143.53,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727023006736,3.4833,143.54,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023007041,1.0,143.55,143.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023008044,1.0,143.55,143.48,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727023008234,1.0,143.55,143.48,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727023008435,3.4843,143.5,143.48,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727023013654,1.0,143.49,143.48,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727023015564,1.0,143.49,143.48,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727023016659,1.0,143.49,143.47,15.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727023016864,1.0,143.49,143.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023017769,4.4845,143.49,143.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023018163,1.0,143.49,143.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023018360,1.0,143.49,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023019371,1.0,143.49,143.48,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727023020273,1.0,143.49,143.48,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727023020465,1.0,143.51,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023020768,1.0,143.52,143.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023020966,3.4827,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727023021178,1.4262,143.61,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023021469,4.92226125,143.61,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023021769,4.93445601,143.61,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023021975,1.0,143.56,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023022170,1.0,143.56,143.55,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727023022475,2.0,143.56,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023023574,4.93445601,143.61,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023024570,3.4824,143.58,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023024968,3.50825601,143.61,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023025172,2.8181,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023025369,1.10471501,143.64,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023025570,2.10471501,143.64,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023025873,3.4818,143.6,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023026069,7.04645997,143.6,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023026268,3.4818,143.6,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023026874,3.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727023027177,3.482,143.59,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023027769,3.4822,143.58,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023027974,3.4822,143.58,143.54,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727023028274,3.4822,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727023028480,6.90745819,143.57,143.5,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727023028661,11.72,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023028869,1.1048618,143.61,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023029169,2.209748,143.6,143.52,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727023029379,1.104874,143.59,143.52,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727023029564,3.4826,143.57,143.52,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727023029963,11.72,143.62,143.52,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727023030168,1.1048665,143.61,143.52,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727023030382,11.72,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023030679,1.1048665,143.59,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023030875,11.72,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023031177,1.1048705,143.59,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023031377,4.63901684,143.59,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023031574,3.4828,143.56,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023032374,6.98976864,143.56,143.52,15.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727023032568,3.4828,143.56,143.52,15.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727023033175,6.93471637,143.56,143.52,15.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727023033766,3.45191637,143.56,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023034070,13.0386,143.59,143.51,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727023034275,1.10498256,143.58,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023034669,1.0,143.52,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023036477,1.0,143.52,143.51,15.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727023036867,1.0,143.52,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727023040375,1.0,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023042497,1.0,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023042676,1.0,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023042986,1.0,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023043181,1.0,143.55,143.54,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727023044295,1.0,143.55,143.54,15.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727023044481,1.0,143.57,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023044680,3.51034915,143.6,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023044891,1.3673,143.63,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023045092,1.0,143.57,143.56,15.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727023055202,3.4821,143.59,143.56,15.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727023055899,3.49268292,143.6,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023056101,13.0773,143.63,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023056102,11.71,143.61,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023056401,3.4828,143.56,143.53,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727023056805,11.71,143.59,143.51,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727023057101,3.4836,143.53,143.51,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727023059790,3.4836,143.53,143.49,15.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727023061509,3.4836,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727023066195,1.0,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727023066401,1.0,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727023066711,1.0,143.55,143.54,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727023069699,1.0,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727023069896,1.0,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727023070192,4.4829,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727023070401,4.4829,143.55,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023071104,3.4831,143.54,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023071407,3.4831,143.54,143.51,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727023071603,3.4831,143.54,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023072296,4.4829,143.55,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023075796,4.4829,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727023076305,3.4829,143.55,143.51,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727023076696,3.4827,143.56,143.52,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727023076911,1.0,143.53,143.52,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727023080320,1.0,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727023080810,1.0,143.53,143.52,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727023081010,1.0,143.53,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023081413,1.0,143.53,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023081908,3.4836,143.52,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023087212,1.0,143.51,143.5,15.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727023087619,6.35001794,143.57,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023087620,3.50661794,143.57,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023087827,11.71,143.61,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023088021,1.10502679,143.6,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023088422,1.10503926,143.59,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023088718,3.483,143.55,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727023089416,3.483,143.55,143.51,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727023090328,3.483,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023091322,3.4831,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023092421,3.4831,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727023092621,3.4831,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023094516,3.4831,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727023094827,3.4831,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023096320,1.0,143.6,143.47,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727023096321,3.4834,143.53,143.47,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727023096520,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023097121,3.4835,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023097522,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023097822,2.7058,143.58,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023098020,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023098930,3.4835,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023100315,3.4836,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023100621,3.46320257,143.52,143.47,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727023100821,3.46320257,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023100822,3.4837,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023101248,3.4837,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023105822,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727023106025,3.4837,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023108432,6.96133729,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023108622,3.4835,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023109333,7.04172781,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023109531,3.4835,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023110037,6.89467345,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023110643,6.89467345,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727023110937,3.4835,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023116737,3.44543183,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727023116935,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023117649,2.7058,143.58,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023117650,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023118835,3.4839,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023120931,3.4836,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023121131,3.4836,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023121937,15.03090677,143.58,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023122249,96.55951816,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023122444,1.10511818,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023123038,96.55951816,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023123941,3.4826,143.56,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023130250,3.4831,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023130645,3.44229582,143.61,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023130836,3.44229582,143.61,143.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727023130837,3.4822,143.58,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023134746,3.4824,143.57,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023136351,3.4822,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023140051,3.4822,143.58,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023142864,3.53324505,143.61,143.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727023143065,7.5,143.59,143.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727023143362,11.0542014,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023143751,3.4827,143.56,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023144457,7.5,143.56,143.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727023144656,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023145155,3.4835,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023145862,11.0542014,143.59,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023146065,11.0542014,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023146677,3.5542014,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023146966,2.7184,143.65,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023147173,7.53401313,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023147560,7.53401313,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023147770,7.5,143.65,143.54,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727023147965,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023148670,3.4814,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023148970,3.46523617,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023149167,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023149768,3.4817,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023150069,6.97166795,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727023150368,3.48996795,143.6,143.54,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727023150570,7.5,143.62,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023150967,7.5,143.62,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023150968,3.4818,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023151167,7.02157985,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023157868,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727023158069,3.53977985,143.6,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023158275,7.5,143.61,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023158669,7.5,143.6,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023158869,7.5,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023159080,3.4826,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023159375,3.54235754,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023159564,7.5,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023159970,10.9232223,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023160470,3.4826,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023161077,3.4232223,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023161282,7.5,143.62,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023163680,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023163883,3.4818,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023164087,6.96737692,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023164267,3.4818,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023164581,3.4815,143.61,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023164877,7.00923132,143.61,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023165182,3.4815,143.61,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023165474,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023166874,3.4819,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023168382,3.4817,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023168880,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023170182,3.4817,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023170370,3.4819,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023172078,3.4819,143.59,143.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727023172280,7.5,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023173178,3.4822,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023173478,11.01449275,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023173684,7.5,143.62,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023173885,1.10482063,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023174185,3.42589366,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023174391,7.5,143.62,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023174781,3.4821,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023174992,6.91182615,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023175185,3.4821,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023178987,6.96891343,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023179193,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023182784,3.40045989,143.61,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023182981,0.03401313,143.66,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023182982,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023183193,1.10460597,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023183786,3.4814,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023183996,6.93514404,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186186,0.03401313,143.66,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186187,3.4813,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186387,3.4813,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186590,7.53401313,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186591,0.03401313,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023186794,3.4805,143.65,143.55,4.95152036]
["bitfinex-derivatives","SOLF0:USTF0",1727023186998,3.4805,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023187391,3.4805,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727023187700,3.4808,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023187894,7.5,143.65,143.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727023188097,3.4812,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023188401,7.5,143.65,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023189596,0.03401313,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023189797,3.4812,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023197497,3.481,143.63,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023199099,3.481,143.63,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023200096,0.03401313,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023200299,0.03401313,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023201704,6.93969193,143.69,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023201901,6.93969193,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023202603,3.4796,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023202997,6.90639576,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023204198,10.92679576,143.69,143.64,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727023204399,10.92679576,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023205004,3.4805,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023206007,10.92679576,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023206195,3.4803,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023206399,3.42679576,143.69,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023206614,3.4801,143.67,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023206802,6.96408304,143.67,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023207502,3.4801,143.67,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023207703,7.00103558,143.68,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023208011,3.4798,143.68,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023208401,6.8774407,143.68,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023209011,3.4798,143.68,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023209613,3.4795,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023209913,3.4795,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023211108,0.03372106,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023211304,0.03372106,143.7,143.64,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727023211510,0.03372106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023224437,3.51292106,143.7,143.68,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727023224641,3.51292106,143.7,143.68,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727023224949,0.03372106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023225247,0.03372106,143.7,143.64,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727023225442,0.03372106,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023225749,3.4799,143.68,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023231046,0.03372106,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023231243,0.03372106,143.7,143.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727023231448,0.03372106,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023231850,3.51302106,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023232453,3.51302106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023233549,0.03372106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023235048,3.51292106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023235444,0.03372106,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023238958,3.4786,143.73,143.69,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727023239162,3.4786,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023240459,3.4788,143.72,143.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023240856,3.49526856,143.74,143.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023241061,0.03303216,143.74,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023241559,3.49178823,143.74,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023242658,10.99178823,143.74,143.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727023242958,10.99178823,143.74,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023243354,7.5,143.73,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023243653,10.99178823,143.74,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023243854,10.99178823,143.74,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023244061,3.479,143.71,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023244850,3.479,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727023245155,3.4792,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023249760,3.49178823,143.74,143.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727023249956,7.5,143.71,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023250463,3.4796,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023251264,3.4796,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023251967,3.4794,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023252162,3.4794,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023258863,3.4794,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023260070,3.4792,143.71,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023260263,3.49178823,143.74,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023260460,10.99178823,143.74,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023261269,3.4792,143.71,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023262571,7.5,143.7,143.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727023262772,7.5,143.71,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023263371,3.4797,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023266772,3.4797,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023267166,3.4797,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023267884,3.4797,143.68,143.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023269673,7.5,143.67,143.58,6.62248433]
["bitfinex-derivatives","SOLF0:USTF0",1727023269867,7.5,143.65,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023270074,7.5,143.64,143.59,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727023270276,11.02527503,143.64,143.59,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727023270481,14.36800815,143.72,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023270683,3.4795,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023272076,3.4793,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023274465,7.5,143.73,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023274671,1.10375441,143.72,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023275070,4.58285295,143.71,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023275267,7.5,143.72,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023275476,3.4794,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023277477,3.479,143.71,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023279273,7.5,143.73,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023279474,7.5,143.72,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023279688,7.5,143.72,143.63,6.6311009]
["bitfinex-derivatives","SOLF0:USTF0",1727023279883,7.5,143.72,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023280381,3.4796,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023293792,3.4794,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023294095,7.5,143.73,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023294603,3.4792,143.71,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023294891,3.4788,143.72,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023306806,3.4788,143.72,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023307301,3.479,143.71,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023307511,7.5,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727023307805,3.4799,143.68,143.65,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727023308109,7.5,143.68,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023308409,3.4801,143.67,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023308799,3.4803,143.66,143.61,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727023309106,3.47176773,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023309697,3.4803,143.66,143.61,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727023309895,3.4803,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023310402,3.4807,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023310602,3.40632179,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023310906,7.5,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023311107,10.99386982,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023311303,7.5,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023311704,3.4811,143.63,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023312009,3.53843982,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023312602,10.9808,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023312808,11.02590451,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023313101,7.00680451,143.64,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023313294,7.5,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023313498,3.55550177,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023313705,3.4806,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023314496,7.02789729,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023316198,7.02789729,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023316708,3.54729729,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023316904,2.7945,143.71,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023317112,8.60400966,143.7,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023317311,3.4804,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023317617,6.92680245,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023317913,3.44640245,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023318310,8.5,143.7,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023318702,3.4799,143.68,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023319115,1.0,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023319515,3.4796,143.69,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023321617,1.0,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023322120,1.0,143.7,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023323011,1.0,143.7,143.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023333220,3.49178823,143.74,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023333432,10.99178823,143.74,143.66,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727023333722,14.47008823,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023335029,6.97008823,143.74,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023335216,3.49178823,143.74,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023335721,0.03303216,143.74,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023336120,3.4773,143.79,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023336427,7.5,143.79,143.73,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1727023336628,7.5,143.79,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023337121,7.5,143.79,143.73,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1727023337312,3.4777,143.77,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023337512,7.54029805,143.78,143.73,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1727023337716,1.10323441,143.77,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023337930,3.478,143.76,143.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023338115,3.478,143.76,143.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023338318,7.54029805,143.78,143.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023338619,3.478,143.76,143.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023338922,3.51779805,143.78,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023339122,3.51779805,143.78,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023339328,0.04029805,143.78,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023340026,1.10304604,143.81,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023340228,3.51312087,143.83,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023340429,3.51312087,143.83,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023340430,0.03692087,143.83,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023340633,1.13976145,143.83,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023341039,1.13976145,143.83,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727023341243,1.13976145,143.83,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023341529,3.4768,143.81,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023342116,3.4768,143.8,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023346232,3.4771,143.79,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023346531,7.5,143.82,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023346723,3.4773,143.78,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023346929,0.03692087,143.83,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023347128,0.03692087,143.83,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023347431,7.53692087,143.83,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023347631,7.5,143.81,143.76,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727023348139,3.4776,143.77,143.76,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727023349231,3.4776,143.77,143.76,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727023349543,3.4776,143.77,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023350735,3.4776,143.77,143.75,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727023350932,3.4776,143.77,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023352534,3.4774,143.78,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023352735,3.4774,143.78,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023353639,3.4771,143.79,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023353942,3.4771,143.79,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023354138,3.4769,143.8,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023354333,3.4769,143.8,143.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023355640,3.4769,143.8,143.79,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023359047,0.03692087,143.83,143.79,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023359340,0.03692087,143.83,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023360327,3.56274942,143.87,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023360542,3.56274942,143.87,143.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023360835,0.03972622,143.87,143.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023361833,0.03972622,143.87,143.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727023362035,0.03972622,143.87,143.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727023367433,7.53972622,143.87,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023367645,3.4756,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023368638,10.9756,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023368838,3.4756,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023370535,3.4754,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023370837,0.03972622,143.87,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023371940,3.4754,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023372742,3.4756,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023376043,3.4763,143.83,143.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727023376242,0.03972622,143.87,143.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727023376435,3.4763,143.83,143.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727023376944,3.4766,143.82,143.77,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727023377144,12.68,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023377350,12.68,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023378142,16.1554,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023378349,12.68,143.86,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023379256,16.1554,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023379558,12.68,143.86,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023380457,3.4756,143.85,143.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023380752,3.4756,143.85,143.84,0.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727023383053,12.68,143.86,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023383054,3.4759,143.84,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023383351,16.1559,143.84,143.83,0.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727023384052,4.4759,143.84,143.83,0.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727023384953,1.0,143.84,143.83,0.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727023386160,0.03972622,143.87,143.83,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727023387353,0.03972622,143.87,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023387949,3.43085209,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023388149,83.46,143.92,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023388351,1.13770927,143.91,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023388660,3.46370528,143.91,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023388959,0.03546165,143.91,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023389157,1.13764422,143.91,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023389359,3.55757262,143.91,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023389556,3.50966165,143.91,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023389756,3.45014601,143.9,143.89,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023389956,0.03546165,143.91,143.89,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023390264,0.03546165,143.91,143.89,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727023390459,0.03546165,143.91,143.9,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023390855,0.03546165,143.91,143.9,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727023391054,0.03572527,143.95,143.9,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023391359,0.03572527,143.95,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023391561,1.0,143.94,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023392062,12.68,143.94,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727023392260,1.0,143.94,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023392462,11.68,143.92,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023393556,3.4748,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023393755,3.46611147,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023393956,11.68,143.92,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023394158,3.4751,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023394351,6.93717328,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023395968,3.4751,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023397871,3.4751,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023397872,11.68,143.87,143.81,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727023398172,1.0,143.86,143.81,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727023398368,3.4763,143.82,143.78,115.61775177]
["bitfinex-derivatives","SOLF0:USTF0",1727023398568,3.4763,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023400165,3.4762,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023401473,3.476,143.84,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023401670,1.0,143.86,143.81,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727023402077,3.4763,143.82,143.81,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727023403766,3.4763,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023408172,11.68,143.83,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023408173,3.4766,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023408376,15.1566,143.81,143.8,0.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727023408577,16.1566,143.81,143.8,0.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727023408978,3.4776,143.78,143.74,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727023409174,3.52079855,143.77,143.74,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727023409380,12.68,143.81,143.74,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727023409683,3.4771,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023409875,6.90816566,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023411281,1.0,143.81,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023412081,3.40059842,143.8,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023412285,1.0,143.81,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023412483,3.477,143.8,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023412781,3.46392039,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023413384,3.4771,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023413583,6.9639833,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023419691,3.4777,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727023419993,11.68,143.79,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727023420193,15.13428611,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023421881,18.61138611,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023422088,6.93138611,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023422391,18.61138611,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023423885,3.4773,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023424090,4.55755224,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023424091,11.68,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023424286,11.68,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023424883,11.68,143.77,143.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023425087,12.78337893,143.77,143.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023425387,11.68,143.77,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023425784,15.1576,143.77,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023426488,3.4776,143.77,143.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023430084,3.478,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727023430686,3.4777,143.77,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023431420,11.68,143.8,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023431588,15.24545395,143.8,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023432088,3.4774,143.78,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023435393,3.4772,143.79,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023436101,3.4772,143.79,143.75,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727023436398,3.4775,143.78,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023437085,7.00290013,143.78,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023440515,3.4776,143.77,143.74,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727023441805,3.4776,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023444503,7.00280013,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023444707,3.4774,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023445302,6.92009709,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023447307,3.44269709,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023447497,3.4772,143.79,143.76,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023447700,7.48,143.8,143.76,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023447896,10.89834249,143.8,143.76,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023448911,3.4771,143.79,143.76,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023449212,10.89834249,143.8,143.76,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023449612,3.41834249,143.8,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023449914,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023450214,3.4765,143.82,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023450911,3.4766,143.81,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023452214,3.46207328,143.88,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023452215,7.48,143.84,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023452925,10.87515168,143.84,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023453710,3.4761,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023454513,3.4763,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023459325,3.4768,143.8,143.79,0.55320505]
["bitfinex-derivatives","SOLF0:USTF0",1727023459522,7.48,143.8,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023459713,10.9571,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023459919,8.58320224,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023460223,7.48,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023460417,12.06062191,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023462222,3.478,143.76,143.71,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727023462421,3.478,143.76,143.71,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727023462821,3.478,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023464321,3.4786,143.73,143.71,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727023464519,6.94554624,143.73,143.71,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727023465125,6.94554624,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023466920,18.64554624,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727023470629,26.86694624,143.73,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023470927,11.7,143.71,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023471231,3.4797,143.69,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023471420,6.96201672,143.69,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023473827,3.48231672,143.69,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023474123,1.0,143.7,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023474524,4.4294321,143.7,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023476628,7.9088321,143.7,143.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727023478833,7.9088321,143.7,143.66,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727023479235,4.4294321,143.7,143.66,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727023480234,7.9089321,143.7,143.66,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727023480631,4.4294321,143.7,143.66,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727023480836,7.9088321,143.7,143.66,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727023481634,3.4795,143.69,143.66,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727023484345,3.4795,143.69,143.66,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727023489439,7.9087321,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023489646,4.4294321,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023491244,7.9087321,143.7,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023491545,65.90409372,143.78,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023491747,7.48,143.75,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023492343,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023493841,7.48,143.75,143.7,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727023494243,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023494442,3.4789,143.72,143.69,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727023494643,7.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023495347,3.479,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727023497232,3.479,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727023497541,3.479,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727023500738,3.52523045,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023500943,1.0,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023501245,4.4777,143.77,143.74,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727023501754,3.4778,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023502049,1.0,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023502944,1.0,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023503147,7.48,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023503545,3.4773,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023503749,7.48,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023504145,7.48,143.78,143.74,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727023504746,10.92109228,143.78,143.74,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727023505157,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023505362,1.0019,143.85,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023505363,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023505551,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023505855,11.03229281,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023506061,3.4783,143.74,143.71,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727023507259,3.4781,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023507560,3.55229281,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023507767,3.478,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023507950,7.48,143.78,143.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727023508160,10.88512142,143.78,143.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727023508855,3.40512142,143.78,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023509045,7.48,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023509248,3.4777,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023510762,3.4777,143.77,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023513451,3.4777,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023513661,10.99241927,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023513662,6.98951927,143.79,143.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727023513964,3.51241927,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023514149,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023514346,3.4773,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023516253,7.48,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023516659,3.4776,143.77,143.75,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727023516871,3.4776,143.77,143.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1727023517767,3.4776,143.77,143.75,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727023517963,3.4776,143.77,143.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1727023522362,3.4776,143.77,143.67,3.43051979]
["bitfinex-derivatives","SOLF0:USTF0",1727023522363,3.4778,143.76,143.73,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727023522561,7.48,143.77,143.68,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727023522772,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023523077,3.4782,143.75,143.72,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727023523265,7.48,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023523568,7.48,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023523763,10.9353298,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023524161,10.9353298,143.79,143.68,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727023524162,3.4779,143.76,143.68,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727023524367,3.4779,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023524759,7.48,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023524967,7.48,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023525667,3.4778,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023526568,7.48,143.75,143.71,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727023526861,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023527070,7.48,143.78,143.72,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727023527461,7.48,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023527661,3.478,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023527965,10.93024645,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023528167,7.48,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023528572,3.4777,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023529268,7.48,143.77,143.72,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727023529662,7.48,143.77,143.68,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727023529964,3.4781,143.75,143.71,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727023534171,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023535270,11.01632506,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023535459,7.48,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023535661,3.4777,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023535967,6.95487149,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023536876,3.47717149,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023537168,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023537366,10.97387527,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023537767,3.4772,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023538271,3.4772,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023539866,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727023539867,7.48,143.79,143.74,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727023540069,7.48,143.79,143.74,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727023540658,3.4775,143.78,143.74,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727023541069,3.49387527,143.81,143.73,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727023541264,3.4779,143.76,143.73,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727023541468,3.4894228,143.75,143.73,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727023542166,3.4779,143.76,143.73,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727023542872,6.96071338,143.76,143.73,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727023545072,6.96071338,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727023545273,6.96071338,143.76,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023545475,3.48281338,143.76,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023545877,3.4776,143.77,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023546175,6.96622292,143.77,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023546374,3.4776,143.77,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727023546675,3.4776,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023546863,6.92308048,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023548576,3.4778,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727023548774,3.4778,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023549476,3.4778,143.76,143.73,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727023552573,3.4781,143.75,143.73,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727023554770,3.4779,143.76,143.73,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727023555375,3.4781,143.75,143.73,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727023555678,3.4781,143.75,143.73,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727023562581,3.4781,143.75,143.73,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727023563591,3.44548048,143.77,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023563783,1.0,143.8,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023563784,8.48,143.8,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023564179,1.0,143.8,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023564373,11.92165705,143.8,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023564575,3.4777,143.77,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023564780,6.98963045,143.77,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727023565187,3.51193045,143.77,143.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727023565382,1.0,143.8,143.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727023565574,1.0,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023565779,4.40895557,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023565981,1.0,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023566178,3.4772,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023566378,3.53836994,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023566579,1.0,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023566992,4.4769,143.8,143.77,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727023567185,7.96399385,143.8,143.77,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727023568295,7.96399385,143.8,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727023570184,7.48,143.77,143.73,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727023570377,7.48,143.76,143.73,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727023570576,7.48,143.76,143.64,18.6197156]
["bitfinex-derivatives","SOLF0:USTF0",1727023570577,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023570777,3.4785,143.73,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023570981,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023571795,3.4788,143.72,143.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727023572093,3.53649203,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023572290,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727023572482,3.4784,143.74,143.7,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727023574488,7.48,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023574489,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023574692,3.46164739,143.71,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023574894,7.48,143.75,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023575097,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727023576096,3.4784,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727023577092,7.48,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023577289,10.96252819,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023577495,10.96252819,143.72,143.66,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727023577793,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023578193,10.96252819,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023578400,14.44132819,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023578797,14.44132819,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023579194,7.48,143.7,143.66,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727023579393,7.48,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727023579805,10.9593,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727023580006,14.48094724,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727023581499,14.48094724,143.7,143.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727023581500,7.48,143.68,143.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727023581702,10.9601,143.67,143.64,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727023581901,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023582308,11.00477976,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727023583008,14.48487976,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727023583830,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727023584026,11.00477976,143.67,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727023584027,7.48,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727023584229,7.48,143.65,143.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727023584823,10.996958,143.65,143.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727023585527,14.477558,143.65,143.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727023586217,3.4807,143.64,143.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727023586723,10.996958,143.65,143.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727023586924,7.48,143.63,143.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727023587133,10.9609,143.64,143.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727023587931,14.39080977,143.64,143.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727023588929,14.39080977,143.64,143.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727023590030,7.48,143.63,143.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727023590219,7.48,143.62,143.6,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727023590416,7.48,143.61,143.58,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727023590827,3.4813,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727023591123,7.48,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727023591330,7.48,143.61,143.58,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727023591525,3.42990977,143.64,143.58,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727023591526,7.48,143.62,143.58,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727023592132,7.48,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727023595643,10.9616,143.61,143.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727023595933,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023596233,7.48,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727023596832,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023596833,3.42990977,143.64,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023597136,10.961,143.63,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023597637,10.961,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727023597833,10.89797931,143.63,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023598041,3.41797931,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023598223,7.48,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023598428,14.45619655,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023602136,7.48,143.63,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023602439,10.961,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727023603737,7.48,143.63,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023604334,10.9611,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727023606933,3.49529655,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023607137,7.48,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023607536,10.9605,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023607745,14.4074908,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727023608137,3.4807,143.64,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727023618050,3.4469908,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727023618252,7.48,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023618554,10.88495925,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023618849,3.40495925,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023619054,7.48,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023619245,11.00650275,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023619844,3.48,143.67,143.64,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727023622053,3.48,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023624460,3.52650275,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023624662,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023625160,10.95876072,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023625760,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727023626849,3.4796,143.69,143.64,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727023627054,3.4799,143.68,143.64,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727023627360,3.47876072,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023627361,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023627558,11.04510306,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023628158,11.04510306,143.7,143.64,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727023628159,3.56510306,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023628348,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023628855,10.9586,143.73,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023629763,3.4788,143.72,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023631654,3.4791,143.71,143.65,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727023631855,1.0035,143.77,143.65,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1727023631856,7.48,143.7,143.65,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1727023632062,11.02263835,143.7,143.65,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1727023632367,11.02263835,143.7,143.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727023632368,7.48,143.68,143.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727023632874,10.90255482,143.68,143.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727023633256,7.48,143.67,143.64,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727023633465,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023633862,10.9601,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023634165,14.36908016,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023634762,6.88908016,143.67,143.64,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727023635466,6.88908016,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727023635655,10.9603,143.66,143.6,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727023635858,7.48,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023636251,3.53979527,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727023636656,3.53979527,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023637169,10.9603,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023637557,14.42872141,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023638067,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727023638761,14.42882141,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023639762,3.46842141,143.66,143.6,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727023639962,3.4801,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023640468,6.88250364,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727023641274,14.36250364,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727023643869,3.40240364,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023644072,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023644264,83.54,143.76,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023644465,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023644965,7.48,143.71,143.6,9.36719025]
["bitfinex-derivatives","SOLF0:USTF0",1727023644966,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023645166,83.54,143.76,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023645167,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023646071,3.4788,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023647263,3.4788,143.72,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023648167,10.9588,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023650475,3.479,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727023651279,7.48,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727023651475,7.48,143.69,143.62,6.59483821]
["bitfinex-derivatives","SOLF0:USTF0",1727023651682,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023651878,3.4801,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727023652087,6.99235285,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727023652687,6.99235285,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727023652884,3.51225285,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023653082,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023653576,10.89200222,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023653778,3.4796,143.69,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727023654678,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727023655189,3.48,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727023655680,3.4798,143.68,143.65,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727023656086,7.48,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023656284,10.89200222,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023656488,3.41200222,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023656783,3.4791,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727023656985,3.4791,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023657370,3.4791,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727023659484,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023659680,3.55993358,143.69,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023660185,3.4793,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727023660481,7.02809573,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727023660679,3.4793,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727023661276,6.88805861,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727023663278,6.88805861,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023671286,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727023671591,3.4798,143.68,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727023671794,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727023672095,1.0035,143.77,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023672298,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023672596,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023672795,7.48,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023673184,7.48,143.72,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023673185,3.4793,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023673396,6.98866148,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023673697,3.4793,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023674188,6.91869288,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023674496,3.43939288,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023674796,3.4792,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023675892,7.48,143.73,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727023676090,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023676495,3.4793,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023676699,6.95628948,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023679297,3.47698948,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023679487,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023681695,4.4788,143.72,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023683591,3.479,143.71,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023683999,1.0,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023684199,1.0,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023686597,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727023686903,7.48,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023687402,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023687700,6.91937082,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023688288,6.91937082,143.7,143.67,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727023688693,3.4796,143.69,143.67,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727023689091,3.4796,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023689492,6.98266049,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023689696,3.4796,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023690301,6.97305586,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023690499,3.4796,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023691015,6.93511378,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023692999,3.45551378,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023693204,8.48,143.72,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023693405,8.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023694904,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023695110,7.03460829,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023695411,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023695805,6.99005381,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023696108,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023696516,6.89791598,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023697008,6.89791598,143.7,143.67,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727023697206,3.4796,143.69,143.66,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727023699905,6.89791598,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023700106,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023700302,1.0,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023700614,3.4792,143.71,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023703211,3.4793,143.7,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023703418,7.01407146,143.7,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023708026,3.53477146,143.7,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727023708336,3.4792,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023722527,4.4789,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023722738,1.0,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023723239,1.0,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023723729,4.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023723931,4.4789,143.72,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727023730144,4.4789,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023731945,1.0,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023736942,17.81681506,143.78,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023737148,3.47830663,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023737353,21.86560127,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023737354,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023737548,6.96882929,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023737747,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023738355,6.89086743,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023739061,7.48,143.77,143.69,6.59584087]
["bitfinex-derivatives","SOLF0:USTF0",1727023739246,7.48,143.76,143.71,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727023739856,3.4784,143.74,143.71,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727023740252,3.4784,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727023741756,7.48,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727023741757,3.4781,143.75,143.72,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727023744460,3.4781,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023744868,3.478,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023745057,7.48,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023745760,3.4779,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023746260,7.48,143.75,143.68,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727023746560,7.48,143.71,143.67,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727023746765,3.4795,143.69,143.66,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727023746963,3.4795,143.69,143.66,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727023747360,3.4795,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727023748159,3.4795,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727023749058,10.92074048,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023749059,3.4794,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023750855,3.4796,143.69,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727023753255,3.44074048,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023753457,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023753670,3.52746174,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023753965,1.0,143.74,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023754564,4.4784,143.74,143.71,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727023756972,3.4785,143.73,143.7,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727023757172,6.98365105,143.73,143.7,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727023757466,3.4785,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727023757666,7.48,143.71,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023757969,7.48,143.66,143.62,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727023758871,10.9604,143.66,143.62,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727023759076,10.9604,143.66,143.62,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727023760268,3.4804,143.66,143.62,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727023761668,3.52273518,143.71,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023761669,3.4799,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023761974,11.7,143.71,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023762275,15.18596657,143.71,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023762776,3.48,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727023767372,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727023767576,12.7,143.72,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023767877,12.7,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727023767878,3.4797,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727023768173,4.54282116,143.72,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023768567,3.479,143.71,143.68,15.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727023772868,8.02162116,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727023773271,4.54282116,143.72,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023773778,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727023778193,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727023781179,3.4793,143.7,143.67,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727023781482,3.4793,143.7,143.67,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727023782285,3.4793,143.7,143.67,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727023782484,3.4793,143.7,143.67,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727023783185,12.02282116,143.72,143.67,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727023783973,3.4794,143.7,143.67,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727023784887,3.4794,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023786486,3.4794,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023786787,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023802301,7.48,143.71,143.67,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727023802506,7.48,143.7,143.67,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727023802906,3.4799,143.68,143.65,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727023803212,7.48,143.68,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023803512,7.48,143.67,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023803709,3.4804,143.66,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023803903,7.48,143.69,143.64,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727023804409,4.54282116,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023804606,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023805210,3.4794,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023805409,4.54282116,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023805410,12.02282116,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023805611,4.54282116,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023806410,3.4792,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023809208,12.02282116,143.72,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023809419,12.02282116,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023810515,7.48,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727023810705,3.4799,143.68,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727023811108,7.48,143.7,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727023811311,3.4799,143.68,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727023813821,3.4799,143.68,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023813822,3.4796,143.69,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727023815912,3.4796,143.69,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023815913,7.48,143.69,143.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727023816119,7.48,143.66,143.62,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727023816325,7.48,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023816632,3.4809,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023816825,7.48,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023817030,10.88121929,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023817327,10.88121929,143.65,143.6,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727023817818,3.4809,143.64,143.6,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727023819125,3.4809,143.63,143.6,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727023819429,7.48,143.62,143.56,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727023819721,3.481,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023821340,7.48,143.63,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023821515,7.48,143.63,143.56,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727023821715,7.48,143.63,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023821916,7.48,143.61,143.56,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727023822124,7.48,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023822423,1.0,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023822622,4.41414827,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023823231,7.89544827,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023824819,7.89544827,143.62,143.59,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727023826824,3.4814,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023828314,11.89414827,143.62,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023829325,3.4818,143.6,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023829826,3.4818,143.6,143.57,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727023832932,3.4815,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023834635,4.41414827,143.62,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023834636,3.4817,143.6,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023834924,7.48,143.59,143.56,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727023835122,3.4826,143.56,143.53,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727023835324,3.4826,143.56,143.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023836332,1.0,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023836528,11.89195735,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023836832,3.4821,143.59,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023837018,6.97001025,143.59,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023837223,3.4821,143.59,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023837728,7.02052937,143.59,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023840232,7.02052937,143.59,143.56,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727023840443,3.4822,143.58,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023840935,3.4822,143.58,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023841119,7.03699743,143.58,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023841319,3.4822,143.58,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023841833,6.98299963,143.58,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023845237,14.46299963,143.58,143.55,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727023845430,14.46299963,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727023845431,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727023846639,10.9625,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727023849736,14.46319963,143.58,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023850128,3.50079963,143.58,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023850326,3.482,143.59,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023850838,6.98011872,143.59,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023851034,3.482,143.59,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023851536,6.89721028,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727023854635,14.37721028,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727023858741,10.89521028,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727023859042,3.41521028,143.59,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023859242,3.41521028,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727023861745,1.0,143.6,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023861945,235.957,143.74,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023862133,7.48,143.66,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023862446,10.96603051,143.66,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023862949,14.44643051,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023863142,10.96603051,143.66,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023864841,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727023867940,3.4806,143.65,143.6,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727023867941,7.48,143.63,143.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727023868646,10.94751309,143.63,143.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727023868844,3.46751309,143.63,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023869053,8.48,143.65,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023869237,4.4806,143.65,143.62,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727023869645,8.02088247,143.65,143.62,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727023869954,8.02088247,143.65,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023870643,8.02088247,143.65,143.62,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727023877856,8.02088247,143.65,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023879352,3.4807,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023884256,4.54028247,143.65,143.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727023884257,12.02028247,143.65,143.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727023884458,4.54028247,143.65,143.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727023884764,12.02028247,143.65,143.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727023885270,4.54028247,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023885761,3.4809,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023886458,7.48,143.64,143.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727023886657,7.48,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023887748,3.4817,143.6,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023888358,7.48,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727023888659,7.48,143.59,143.55,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727023889253,7.48,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727023889560,7.48,143.58,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727023889866,3.4824,143.57,143.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1727023890053,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023890853,3.4822,143.58,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023891062,3.48627341,143.57,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023891262,7.48,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023891461,3.4818,143.6,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023895350,10.9615,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727023895559,101.04536539,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023896059,3.4811,143.63,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727023896359,93.56536539,143.65,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023897464,3.4807,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023900665,7.48,143.63,143.44,351.33590752]
["bitfinex-derivatives","SOLF0:USTF0",1727023900860,7.48,143.58,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023901863,3.4829,143.55,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023902064,6.93894625,143.55,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023902263,1.3319,143.62,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023902462,7.48,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023903068,3.4826,143.56,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023903269,6.98897359,143.56,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023903569,3.4826,143.56,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023903766,3.4826,143.56,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023903968,6.97817403,143.56,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023904268,3.4826,143.56,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023904658,1.0,143.61,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023904858,1.0,143.61,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023905756,1.0,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023906065,4.4816,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023906367,4.4816,143.61,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023906566,4.4816,143.61,143.57,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727023909769,1.0,143.61,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023909967,3.51142379,143.65,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023910159,13.1388,143.68,143.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727023910356,3.4811,143.63,143.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727023910567,6.91219934,143.63,143.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727023912369,3.4812,143.62,143.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727023918265,2.3402,143.71,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023918467,1.10422548,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023918676,4.64489951,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023918865,3.54067403,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023919062,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727023919266,6.95059201,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727023922168,6.95059201,143.66,143.62,15.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727023922481,3.47019201,143.66,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023922674,14.0402,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023922975,1.10399424,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023923172,4.64080042,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023923470,3.4807,143.65,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727023926071,3.4807,143.65,143.62,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727023926874,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023927579,7.01790261,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727023928372,7.01790261,143.66,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023929775,6.9325414,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023930077,7.48,143.72,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023930279,7.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023930773,3.4797,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023930980,6.90508345,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023931969,6.90508345,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023932577,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023938278,6.90498345,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023938482,6.90498345,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023942183,3.42538345,143.69,143.65,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727023942488,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023942779,2.9802,143.66,143.65,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727023945185,7.48,143.69,143.62,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727023945387,7.48,143.66,143.57,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727023945589,7.48,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023945780,3.4814,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023946478,6.88877349,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023946886,6.88877349,143.62,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023955499,4.1637,143.69,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023955800,10.3118,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023956593,2.8318,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023956798,3.4804,143.66,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023958897,3.49439532,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023959095,7.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023959494,3.4797,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023959698,6.9321307,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023961998,3.48,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023968409,3.48,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023976807,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727023977017,3.48,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023979017,10.9324307,143.69,143.6,6.58176677]
["bitfinex-derivatives","SOLF0:USTF0",1727023979218,10.9324307,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023979915,3.4805,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023980410,3.4805,143.66,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023980617,3.4801,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023980821,3.4801,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023981221,6.93913044,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023981410,3.48,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023982117,6.99089756,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023982310,3.48,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023982816,6.98323793,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023986120,3.50323793,143.68,143.58,6.58239576]
["bitfinex-derivatives","SOLF0:USTF0",1727023986319,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023986819,11.00980086,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023987827,3.52980086,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023988017,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023988813,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023989017,6.96772395,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023989216,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023989824,6.957976,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023993118,6.957976,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727023993119,3.4801,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023993826,6.958076,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023994032,1.3333,143.74,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023994323,1.10383232,143.73,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023994627,8.58383232,143.73,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023994830,2.7305,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023995022,1.10381681,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023995928,3.479,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023997230,3.4795,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023997433,3.53984785,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023997730,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023997921,1.10381315,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023998525,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727023999225,8.58377487,143.72,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727023999432,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024000330,3.4797,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024000634,3.56247003,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024001237,7.04217003,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024001430,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024001934,6.95216396,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024008837,3.47246396,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024009143,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024009344,3.4805,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024012827,3.40587021,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024013031,7.48,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024013640,3.4795,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024013838,7.01859316,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024016338,7.01859316,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727024016339,3.48,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024016539,3.249,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024018737,3.4798,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024023746,3.4801,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024023946,7.02267447,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024024143,3.4801,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024024745,6.93041992,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024026058,3.45031992,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024026249,3.4798,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024026850,3.42386202,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024030755,1.3321,143.73,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727024030756,3.4796,143.69,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727024030956,3.47758007,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024033758,6.95728007,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024033971,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024034168,3.48,143.67,143.62,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727024034475,3.48,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024034669,3.45495317,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024034868,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024035275,10.96140923,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024036065,3.48140923,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024036274,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024036969,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024037877,3.4796,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024038075,3.43475839,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024038380,14.41192295,143.74,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024038580,14.41192295,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024038777,88.96101161,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024038967,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024039475,13.67689288,143.78,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024039476,3.47429288,143.78,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024039777,7.48,143.81,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024040075,3.4775,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024040870,3.4775,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024041473,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024041772,6.99071514,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024041977,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024042175,7.48,143.82,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024042369,8.58323627,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024042570,8.58323627,143.81,143.69,7.68252244]
["bitfinex-derivatives","SOLF0:USTF0",1727024042571,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024042876,7.55913471,143.85,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024042877,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024043578,7.48,143.78,143.69,8.85975781]
["bitfinex-derivatives","SOLF0:USTF0",1727024043876,7.48,143.76,143.69,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727024044180,7.48,143.76,143.69,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727024044181,3.4791,143.71,143.69,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727024044373,7.48,143.73,143.69,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727024044578,10.99868606,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024044772,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024045187,3.4796,143.69,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024045373,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024045679,11.01573665,143.71,143.46,30.47516087]
["bitfinex-derivatives","SOLF0:USTF0",1727024045874,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024046078,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024046276,11.02200013,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024046873,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024047982,3.4798,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024048277,7.48,143.68,143.62,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727024048469,3.4804,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024048988,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024049176,7.48,143.67,143.62,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727024049379,7.48,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024050079,10.89573816,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024050881,3.4803,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024051084,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024051393,3.4805,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024051780,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024051981,3.4805,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024053881,3.4804,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024054879,3.41573816,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024055188,14.36483392,143.75,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024055389,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024055898,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024056086,11.00994428,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024056285,3.4799,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024056482,3.52994428,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024056692,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024056880,3.4796,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024057084,3.47458217,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024057493,3.4796,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024057896,6.9729844,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024062785,3.4933844,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024062987,3.4793,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024063192,3.4793,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024063393,6.95433655,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024064101,6.95433655,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024065498,93.14809464,143.78,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024065694,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024065895,3.42442386,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024066097,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024066800,3.4787,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024067001,6.92366275,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024068300,3.44496275,143.73,143.66,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727024068494,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024069002,3.4792,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024069396,10.95824573,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024069598,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024070206,3.47824573,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024070393,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024070794,3.4787,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024070999,3.42847198,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024071199,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024071993,3.4788,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024072191,6.97723188,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024072396,3.4788,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024072999,6.89335583,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024078811,6.89335583,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024080307,6.89335583,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024083908,6.89335583,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024084206,6.89335583,143.72,143.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727024084207,3.41455583,143.72,143.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727024084410,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024084608,10.95452317,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024085809,3.4792,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024087100,3.4792,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024093413,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024093615,3.4791,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024096010,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727024096211,3.4794,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024096508,7.00800839,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024096714,3.4794,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024097217,3.51190162,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024097419,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024097922,6.95226096,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024101727,6.95226096,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024105723,100.10289464,143.78,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024106030,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024106831,3.4787,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024107132,6.96867399,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024107321,3.4787,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024108337,6.9430246,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024115545,3.4788,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024119835,3.479,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024121650,3.479,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024126953,7.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024127344,10.91474176,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024128655,3.4794,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024134464,3.4794,143.7,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727024134672,6.91374176,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024134961,3.479,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024135164,6.88161152,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024141667,3.4791,143.71,143.68,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727024142268,3.4791,143.71,143.68,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1727024142673,3.4793,143.7,143.68,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1727024142882,7.48,143.72,143.66,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727024143170,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024143369,3.4797,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024143569,6.93950017,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024143767,3.45980017,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024143969,3.4796,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024144170,7.01173056,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024144362,3.4796,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024145073,7.0374922,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024146973,3.5578922,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024147176,7.48,143.74,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024147363,10.93425696,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024150867,3.479,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024157269,3.4792,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024158080,3.47061795,143.69,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024158283,3.47061795,143.69,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727024158474,7.48,143.73,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727024158782,3.4791,143.71,143.68,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727024160484,3.4791,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024161976,3.4794,143.7,143.66,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727024162177,3.4794,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024162883,3.46121908,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024163183,88.94719464,143.78,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024163384,88.94719464,143.78,143.67,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727024163385,7.48,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024163583,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024163986,3.4784,143.74,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024164193,7.00328687,143.74,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024165399,7.00328687,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727024165400,7.00328687,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024166287,3.52488687,143.74,143.67,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727024166488,7.48,143.8,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024166684,1.10336908,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024167190,3.478,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024168288,3.478,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727024168482,3.478,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024169979,3.4776,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024170187,88.91915503,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024170398,3.4768,143.81,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024173191,3.4768,143.81,143.79,0.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727024175492,3.477,143.8,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727024175798,3.477,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024177798,3.4771,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727024177997,7.48,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024178502,3.4772,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024178691,3.4772,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024178893,7.48,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024179698,7.48,143.81,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727024179900,3.4773,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024182293,7.48,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024182700,3.4781,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024183002,2.8144,143.82,143.72,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727024183196,1.10312306,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024183398,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024184301,6.92308048,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024184697,6.92308048,143.77,143.73,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727024184902,6.92308048,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024188305,6.92308048,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024189011,3.44548048,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024189307,3.4774,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024189513,3.4774,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024189705,7.0294913,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024189911,3.4774,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024190411,6.96372472,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024191605,6.96372472,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024191901,3.4776,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024192407,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024192610,10.88825273,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024193408,3.4777,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024196906,3.4777,143.77,143.73,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727024196907,3.4778,143.76,143.73,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727024197097,3.4778,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024197708,7.48,143.78,143.73,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727024197709,3.478,143.75,143.73,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727024197910,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024198114,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024198509,7.48,143.76,143.65,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727024198510,7.48,143.74,143.65,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727024198814,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024199513,3.4789,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024199716,6.87338162,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024200515,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024200720,3.4791,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727024202017,3.4791,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024202018,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024202710,3.4793,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024203416,3.4795,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024206404,7.48,143.69,143.65,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727024207015,7.48,143.69,143.65,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727024207505,3.4799,143.68,143.65,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727024209822,3.4801,143.67,143.65,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727024210120,3.4801,143.67,143.65,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727024212522,3.4801,143.67,143.65,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727024215717,3.4801,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727024217324,7.48,143.68,143.58,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727024217528,4.0518,143.76,143.58,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727024217529,7.48,143.67,143.58,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727024217831,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024218125,3.4805,143.65,143.62,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727024219228,3.4805,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024220329,3.559385,143.67,143.64,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024220530,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024220831,3.48,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024221130,6.88506298,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024221330,3.40506298,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024221528,3.4799,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024221830,7.00009498,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024222019,3.4799,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024222623,7.00671058,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024227441,3.52681058,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024227639,7.48,143.68,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024227842,7.48,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024228143,3.4804,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024228547,10.96,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024229149,10.96,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727024230244,3.4802,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727024230642,3.4802,143.66,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024231148,10.9602,143.66,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024231747,3.4802,143.66,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024231947,10.9602,143.66,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024232257,7.48,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024232550,3.4807,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024232865,3.4807,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024233354,6.9881133,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024233652,3.4807,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024234039,7.00726047,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024234250,3.4807,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024234443,10.9607,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024234644,3.4807,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024234854,6.90888333,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024240663,6.90888333,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024243259,3.42818333,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024243558,3.4802,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024243757,6.98430762,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024243966,3.4802,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024244664,7.0024167,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024244866,3.4802,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024245364,3.397994,143.65,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024245559,88.97742142,143.72,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024245761,3.4799,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024245965,6.95869083,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024248163,7.48,143.67,143.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727024248360,7.48,143.67,143.63,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727024248559,7.48,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024248859,3.4803,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024250956,3.4805,143.65,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024251671,3.4807,143.64,143.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727024251972,3.4807,143.64,143.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727024252461,6.95016591,143.64,143.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727024253166,6.95016591,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024253371,3.481,143.63,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024254677,6.95026591,143.64,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024254860,3.4808,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024255562,7.01750427,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024256269,7.01750427,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727024256270,3.53670427,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024256470,7.48,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024256972,11.02332079,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024257358,3.4808,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024257555,3.4808,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024257959,11.02332079,143.66,143.58,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727024257960,3.4806,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024258161,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024258358,11.02192784,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024259270,3.4801,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024259872,3.4801,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024260071,3.4801,143.67,143.63,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727024260260,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024261277,3.4803,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024263375,3.4803,143.66,143.63,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727024263676,3.4803,143.66,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024263876,3.54192784,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024264177,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024265467,3.4801,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024265768,6.96338673,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024265970,3.4801,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024266584,6.89897813,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024266764,6.89897813,143.67,143.64,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727024268173,6.89897813,143.67,143.59,6.56266507]
["bitfinex-derivatives","SOLF0:USTF0",1727024268174,6.89897813,143.67,143.63,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727024270181,3.41887813,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024270368,88.97742142,143.72,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024270573,96.45742142,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024271883,3.4795,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024272076,3.4795,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024280179,3.4795,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024280479,3.4795,143.7,143.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727024282795,3.4795,143.7,143.67,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727024282995,88.97742142,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024284198,3.479,143.71,143.68,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727024284494,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024284693,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024285085,7.48,143.7,143.63,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727024285286,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024285994,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727024286196,3.4628255,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727024286586,3.4628255,143.67,143.65,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727024290886,3.4799,143.68,143.65,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727024291090,3.4801,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727024291384,3.4801,143.67,143.62,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727024291385,7.48,143.65,143.62,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727024291788,10.9608,143.64,143.61,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727024291986,7.48,143.64,143.61,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727024292187,7.48,143.63,143.59,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727024292500,11.02023917,143.63,143.59,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727024292801,14.50123917,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727024293707,3.54023917,143.63,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024293904,3.4808,143.64,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024294399,6.90026441,143.64,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024294786,14.38026441,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727024296602,6.90026441,143.64,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024302489,3.4809,143.63,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024303398,7.00367475,143.63,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024303598,3.4812,143.62,143.6,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727024303808,3.4812,143.62,143.59,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727024304012,10.9612,143.62,143.59,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727024304195,10.9612,143.62,143.59,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1727024304397,3.52695361,143.61,143.59,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1727024304997,10.9612,143.62,143.59,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1727024305191,3.4812,143.62,143.59,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1727024305399,3.4812,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024305593,6.9437296,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024306004,3.4625296,143.62,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727024306201,3.481,143.63,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727024306705,6.95202371,143.63,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727024307600,3.47102371,143.63,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024307794,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024308411,3.4808,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024308606,7.48,143.66,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727024308911,7.48,143.63,143.59,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727024309208,10.9611,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727024309605,14.494809,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727024310006,3.4812,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727024310712,14.494709,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727024312602,7.014709,143.63,143.6,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727024313409,3.533709,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727024313609,3.533709,143.63,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024313908,7.48,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024314108,10.89460695,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024314821,3.4807,143.64,143.61,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727024315519,3.4807,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727024317820,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727024318620,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024318818,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024319017,3.48,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024319209,7.04361863,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024319411,3.48,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024319921,6.98790445,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024324820,6.98790445,143.68,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727024337737,3.48,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024340442,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727024340640,3.48,143.67,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727024341734,10.98790445,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024341933,7.48,143.66,143.62,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727024342130,10.99472738,143.66,143.62,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727024342840,3.4807,143.65,143.62,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727024352941,3.4807,143.65,143.62,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727024353145,3.4807,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024355054,3.4807,143.65,143.62,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727024355253,3.4807,143.65,143.62,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727024356361,3.4807,143.65,143.62,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727024356553,3.4807,143.65,143.62,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727024356857,3.4808,143.64,143.62,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727024357053,3.4808,143.64,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727024357256,7.48,143.65,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727024357560,3.481,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727024357762,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727024358154,3.481,143.63,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727024358457,3.481,143.63,143.59,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727024358458,7.48,143.68,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024358659,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024359046,3.4807,143.64,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024360257,3.4807,143.64,143.62,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727024363855,3.4806,143.65,143.62,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727024364662,6.98376709,143.65,143.62,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727024366450,3.4807,143.64,143.62,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727024368967,3.4807,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024369962,6.98376709,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024370164,3.4806,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024370748,3.52580187,143.64,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024371259,3.52580187,143.64,143.63,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727024371465,6.93482012,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024371755,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024371960,3.4801,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024372162,3.51372057,143.66,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024372963,3.53043599,143.66,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024373262,3.4801,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024373658,6.99486528,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024374770,7.48,143.66,143.62,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727024374969,11.03362116,143.66,143.62,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727024375265,3.4807,143.65,143.62,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727024376359,3.4807,143.65,143.62,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727024380366,3.4807,143.65,143.62,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727024380562,3.4807,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024384562,3.4807,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024394471,3.4807,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024395979,3.4807,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024400782,10.9607,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024400988,3.4807,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024401181,3.4807,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024401388,7.48,143.64,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024401577,7.48,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024401983,11.03515357,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024402788,14.51605357,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024405389,7.03605357,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727024405985,7.03605357,143.63,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024406687,7.03605357,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024406984,7.03605357,143.63,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024406985,7.48,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024407379,3.4821,143.59,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024407582,3.4821,143.59,143.55,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727024407783,3.4821,143.59,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024408084,3.4821,143.59,143.56,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727024409586,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727024409782,3.4821,143.59,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024412384,3.4818,143.6,143.57,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727024412579,11.00699407,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024412580,3.52699407,143.61,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024412793,3.481,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024412985,6.99827644,143.63,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024413996,3.51727644,143.63,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024414194,3.4808,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024414786,6.92200523,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024414982,83.56,143.71,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024415189,1.3323,143.75,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024415488,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024415799,10.97588835,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024416193,3.49588835,143.73,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024416389,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024416583,10.91066963,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024416793,3.43066963,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024416995,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024417187,7.48,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024417592,3.4785,143.74,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024418293,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024418692,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024419797,3.4793,143.7,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024421288,3.4793,143.7,143.67,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727024424988,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024425397,3.4797,143.69,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024428295,3.4798,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024428587,3.41178108,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024429499,3.41178108,143.67,143.65,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727024431500,6.89178108,143.67,143.65,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1727024433393,3.4802,143.66,143.64,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727024433590,7.48,143.66,143.64,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727024433889,7.48,143.66,143.61,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727024434100,3.4807,143.65,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024434403,7.48,143.66,143.61,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727024434609,7.48,143.65,143.61,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727024435401,3.4811,143.63,143.61,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727024435797,3.41178108,143.67,143.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727024435798,3.4814,143.61,143.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727024436001,7.48,143.63,143.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727024436703,3.4812,143.62,143.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727024438303,3.4812,143.62,143.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727024439005,3.41178108,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024439206,7.48,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024439403,10.92629785,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024439706,3.4809,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024443303,3.481,143.63,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024443503,7.48,143.64,143.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727024444415,3.4814,143.62,143.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727024445007,7.48,143.63,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024445206,7.48,143.62,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024445406,11.02366287,143.62,143.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024446707,3.54366287,143.62,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024446914,7.48,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024447209,3.4814,143.61,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024447810,7.48,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024448005,3.4813,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024449416,7.02082758,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024452705,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727024452905,3.4815,143.61,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024453912,3.53952758,143.62,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024454222,7.48,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024454520,11.01360689,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024455016,11.01360689,143.67,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727024456015,3.4808,143.64,143.61,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727024457224,3.4808,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024457919,3.4808,143.64,143.61,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727024459017,3.4806,143.65,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024459817,3.55321109,143.64,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024463129,7.48,143.66,143.55,7.4655623]
["bitfinex-derivatives","SOLF0:USTF0",1727024463313,3.49909458,143.66,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024463621,14.31566748,143.75,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024463821,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024464217,3.4799,143.68,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727024464415,3.42944699,143.67,143.65,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727024464833,6.90954699,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024465015,3.4801,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024465220,6.92034237,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024466130,3.44024237,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024466330,3.4796,143.69,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024466518,7.48,143.74,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024466724,3.479,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024467412,172.50776278,143.76,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024467619,7.48,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024468220,3.4788,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024468417,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024469426,3.4789,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024470135,172.50776278,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024470325,179.98776278,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024470521,96.42776278,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024471044,3.4782,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024471228,88.94776278,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024471738,3.4782,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024473622,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024475539,3.4781,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024477134,3.4781,143.75,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024478429,88.94776278,143.76,143.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727024478430,3.4786,143.73,143.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727024478735,3.4786,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024485033,3.4788,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024486845,7.48,143.74,143.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727024487044,7.48,143.71,143.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727024487246,7.48,143.7,143.65,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727024487545,3.4799,143.68,143.65,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1727024487743,3.49944122,143.67,143.65,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1727024492148,3.49944122,143.67,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024492350,3.4795,143.69,143.66,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727024492550,7.48,143.74,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024492738,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024493650,3.4792,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024497958,3.4793,143.7,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024500152,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024500455,96.42776278,143.76,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024500758,3.4787,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024501252,3.4789,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024502359,3.4789,143.72,143.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727024502360,3.479,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024502657,7.48,143.72,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024502846,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024503045,3.4791,143.71,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024503242,3.4791,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024505470,3.4788,143.72,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024505663,3.4788,143.72,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024506547,88.94776278,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024506750,88.94776278,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024507153,3.4782,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024509046,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024515661,3.4781,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024515869,3.4781,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024516460,6.91514322,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024516659,3.4776,143.77,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727024516858,1.3303,143.85,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517053,1.3303,143.85,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517054,7.48,143.83,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517268,1.10302417,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517451,4.64899758,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517653,1.10302417,143.81,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024517856,3.4773,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024518056,6.9732293,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024520468,3.4959293,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024520771,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024521063,10.91295984,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024521672,3.4777,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024525662,3.4774,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024525867,3.4774,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024526366,1.3303,143.85,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024526563,1.10287258,143.84,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024527372,3.54424655,143.84,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024527672,7.48,143.87,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024527860,1.10268383,143.86,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024528763,7.48,143.84,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024529173,3.4767,143.81,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024532579,3.47015444,143.87,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024532876,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024533588,3.4775,143.78,143.72,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727024533768,3.4775,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024533966,6.94069893,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024535373,3.46319893,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024535975,3.4772,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024536175,3.4772,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024536380,7.0183096,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024536571,3.4772,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024536967,7.01334415,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024537569,3.53614415,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024537779,3.4768,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024538083,3.4768,143.8,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024538877,6.8786646,143.8,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024544793,3.4018646,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024544986,7.48,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024545184,10.98691984,143.82,143.72,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727024545485,10.98691984,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024547797,3.4773,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024549389,3.4773,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024549985,7.48,143.79,143.72,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727024550185,7.48,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024551390,3.4777,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024552298,3.4773,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024552590,10.98691984,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024552791,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024553287,11.017086,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024553801,7.48,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024554294,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024554600,3.4775,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024555398,3.4776,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024556495,3.4776,143.77,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727024557291,3.4776,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024558906,3.4778,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024562600,3.4776,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024562806,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024563102,6.98859359,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024563303,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024563800,6.94788945,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024564408,3.4775,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024564596,3.4775,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024564797,7.00623643,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024565106,3.4775,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024565307,6.96518438,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024565607,3.4775,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024566006,6.92517603,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024567604,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024568295,6.97109238,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024574201,3.478,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024574814,3.4781,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024575216,3.49349238,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024575422,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024576116,6.96507724,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024576315,3.4785,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024576814,3.4785,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024577214,3.4784,143.74,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024577415,6.8820262,143.74,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024578014,6.8820262,143.74,143.72,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727024578321,3.4036262,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024578524,1.3299,143.84,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024578716,7.48,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024579222,3.4776,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024579410,6.9921104,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024580908,3.4778,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024581115,6.96516864,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024581421,3.4782,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024582117,6.96069704,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024582322,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024582816,6.99360967,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024583622,3.51530967,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024584112,3.51530967,143.74,143.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727024588122,3.478,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024588630,3.51634979,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024589124,3.478,143.76,143.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727024589324,3.478,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024590729,3.4778,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727024591028,10.87376435,143.79,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024591230,7.48,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024591814,3.4781,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024592219,7.48,143.78,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024592428,3.4783,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024593230,7.02829641,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024593429,3.54999641,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024593632,3.4781,143.75,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024593941,3.4781,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024594737,1.3299,143.84,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024594932,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024596536,3.4775,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024596741,6.95951207,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024598522,6.95951207,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727024598523,6.95951207,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024602131,3.48201207,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024602343,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024602530,1.3299,143.84,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024602734,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024602936,6.9491,143.9,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024603232,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024603437,3.477,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024604642,3.477,143.8,143.7,10.48581371]
["bitfinex-derivatives","SOLF0:USTF0",1727024604643,3.477,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024605138,3.477,143.8,143.7,10.48581371]
["bitfinex-derivatives","SOLF0:USTF0",1727024605139,3.4767,143.81,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024614244,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727024614449,3.4767,143.81,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024615241,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727024615547,7.48,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024615749,7.48,143.82,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024616755,3.4768,143.8,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024623152,3.4771,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024623552,88.89716173,143.86,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727024623857,1.10262004,143.85,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024624055,3.4763,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024624956,7.0167202,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024625156,3.5404202,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024625354,8.8082,143.88,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024625548,8.8082,143.88,143.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727024625549,12.34305459,143.88,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024625861,3.4758,143.85,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024626051,14.34666183,143.9,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024626250,4.5771124,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024626456,3.4748,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024626651,4.57710967,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024627456,1.10230967,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024627650,0.03572527,143.95,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024627855,3.4735,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024628160,6.94589643,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024628668,4.5671261,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024628957,0.03572527,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024629158,3.5049931,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024629353,1.09344613,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024629559,1.09344613,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024629856,10.91616394,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024630364,3.4736,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024630560,3.43616394,143.95,143.9,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727024630865,3.43616394,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024632660,3.43616394,143.95,143.9,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727024632875,3.43616394,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024633169,0.03572527,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024633560,3.51351772,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024634160,0.03572527,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024634356,0.03572527,143.95,143.94,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727024634764,0.0358506,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024635068,0.0358506,143.99,143.91,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727024635069,3.58577703,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024635367,0.0358506,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024635568,3.45513474,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024635768,0.0358506,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024635973,3.44818568,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024636969,0.03465847,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024637168,0.03465847,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024637468,3.55619616,144.02,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024637765,3.55619616,144.02,143.99,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727024637965,3.50615847,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024638471,6.93454135,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024638864,6.93454135,144.03,143.99,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727024638865,3.46304135,144.03,143.99,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727024639164,3.46304135,144.03,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024639564,3.46304135,144.03,143.91,6.33631539]
["bitfinex-derivatives","SOLF0:USTF0",1727024639565,10.94304135,144.03,143.91,6.33631539]
["bitfinex-derivatives","SOLF0:USTF0",1727024639765,3.46304135,144.03,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024640168,3.46304135,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024640969,3.4715,144.02,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024641177,3.4715,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727024641178,3.4715,144.02,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024641767,3.46304135,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024641970,10.94304135,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024642278,3.4719,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024642476,10.94304135,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024643481,3.472,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024644472,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024644675,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727024645173,3.4722,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024645373,10.94304135,144.03,143.92,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727024645374,7.48,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024645772,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024650182,7.48,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024650577,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024653982,3.46304135,144.03,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024654179,1.09273887,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024654584,3.4722,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024662994,3.4722,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024665094,3.4722,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024669594,3.46304135,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024669799,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024671596,3.4726,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024672002,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024672197,3.46304135,144.03,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024672395,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024672804,3.4724,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024679095,3.4722,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024688404,3.46304135,144.03,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727024688610,7.48,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024689010,3.4724,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024691315,7.48,143.99,143.92,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727024691514,7.48,143.97,143.92,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727024691813,3.473,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024692008,7.48,144.02,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024692312,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024693013,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024696199,3.4723,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024697013,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024697717,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024699517,3.4723,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024699905,7.48,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024700112,3.472,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024701112,3.472,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024705123,3.472,144.0,143.96,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727024705319,3.472,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727024707725,3.472,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024708225,3.472,144.0,143.97,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727024708414,3.472,144.0,143.97,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727024712424,3.472,144.0,143.97,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727024716321,3.472,144.0,143.97,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727024723530,7.48,143.98,143.93,6.5439941]
["bitfinex-derivatives","SOLF0:USTF0",1727024723741,7.48,143.98,143.93,12.13450356]
["bitfinex-derivatives","SOLF0:USTF0",1727024723932,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024724140,3.46304135,144.03,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727024724338,7.48,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727024725035,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727024726835,3.473,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024727633,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727024727836,17.83825724,144.03,143.89,10.47927536]
["bitfinex-derivatives","SOLF0:USTF0",1727024728142,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024728343,10.95327465,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024728838,14.42717465,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727024729443,3.47327465,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024729736,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024730335,3.4734,143.95,143.92,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727024730534,10.95153715,143.95,143.89,6.54368825]
["bitfinex-derivatives","SOLF0:USTF0",1727024730740,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024730939,10.9538,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024731442,14.37355947,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024732539,3.41975947,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024732838,3.4735,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024733347,6.96519222,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024733535,3.4735,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024733933,3.4737,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024735127,10.9537,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727024736439,3.4737,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727024736738,10.9537,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727024737445,10.9535,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727024737637,3.4735,143.94,143.91,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727024739340,3.4735,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024740146,3.4735,143.94,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727024740935,10.9535,143.94,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727024741144,3.4737,143.93,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727024742143,10.9535,143.94,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727024743746,3.4737,143.93,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727024747144,3.40620692,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024747345,3.40620692,143.95,143.88,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727024747346,90.12998149,144.0,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024747548,7.48,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024748439,7.48,143.97,143.88,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727024748440,10.9531,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024749738,10.9531,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727024750656,3.51879731,143.95,143.93,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727024750856,10.9528,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727024759053,10.953,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024759248,7.48,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024759563,10.9531,143.96,143.92,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727024761557,10.9531,143.96,143.88,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727024761558,10.9528,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024761766,88.80668149,144.0,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024762060,96.28668149,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024762851,88.80668149,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024763160,3.46304135,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024763355,3.4717,144.02,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024764757,7.48,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024765756,7.48,144.0,143.93,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727024765952,7.48,143.98,143.93,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727024766152,7.48,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024766548,10.9527,143.98,143.94,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727024767058,10.9527,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024767260,10.9527,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024767559,10.9527,143.98,143.95,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727024767759,10.9527,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024769658,3.4727,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024772959,3.4727,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727024772960,3.4727,143.97,143.94,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727024773964,10.953,143.96,143.93,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727024774166,7.48,143.96,143.93,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727024774564,10.9531,143.96,143.93,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727024775657,10.9531,143.96,143.93,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1727024776166,10.9531,143.96,143.93,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1727024776167,3.4731,143.96,143.93,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1727024783177,3.42252081,143.95,143.94,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727024783365,3.4728,143.97,143.94,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727024785372,3.4728,143.97,143.93,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727024785373,0.03465847,144.03,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024785582,10.9332477,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024785885,0.03465847,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024786272,0.03465847,144.03,144.02,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727024786473,3.50940452,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024786669,3.50940452,144.07,143.96,6.50290215]
["bitfinex-derivatives","SOLF0:USTF0",1727024786670,3.59935454,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024787672,14.18291468,144.24,144.06,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727024787977,1.09192307,144.14,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024788185,3.4689,144.13,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024788480,3.49747068,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024788683,3.49747068,144.11,144.04,74.27718878]
["bitfinex-derivatives","SOLF0:USTF0",1727024788979,0.03334123,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024789168,0.03334123,144.11,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024789369,0.03334123,144.11,144.04,74.27718878]
["bitfinex-derivatives","SOLF0:USTF0",1727024789682,0.03334123,144.11,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024790278,3.5050786,144.15,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024790470,3.46351369,144.15,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024790674,3.46351369,144.15,144.05,3.4735051]
["bitfinex-derivatives","SOLF0:USTF0",1727024790977,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024791287,7.48,144.14,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024791479,3.4691,144.13,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024792281,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024792783,3.4693,144.12,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024794175,7.48,144.11,144.07,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727024794381,7.48,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024795167,10.9494,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024795983,3.4694,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024796176,3.4694,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024798892,7.48,144.11,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024799094,3.46351369,144.15,143.9,3.46239322]
["bitfinex-derivatives","SOLF0:USTF0",1727024799095,7.48,144.09,143.9,3.46239322]
["bitfinex-derivatives","SOLF0:USTF0",1727024799387,3.47,144.09,144.05,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727024799779,3.47,144.09,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024800389,3.4696,144.1,144.06,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727024800583,7.48,144.11,144.06,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727024801780,3.4699,144.09,144.06,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727024802084,7.48,144.1,144.05,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727024802283,7.48,144.1,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024802482,3.4703,144.08,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024804084,3.4703,144.08,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024804475,7.48,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024804682,3.4699,144.09,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024804987,3.4699,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024806093,3.4696,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024806583,7.48,144.13,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024806584,3.4694,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024807785,3.4696,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024807989,7.48,144.13,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024808481,3.4695,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024808683,3.4695,144.11,144.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727024809380,3.4696,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024809786,3.4696,144.1,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024809987,3.4694,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024810696,3.4694,144.11,144.08,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727024811378,3.4694,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024811575,3.4697,144.1,144.07,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727024815195,3.4697,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024817499,3.4697,144.1,144.07,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727024817796,10.9497,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727024817999,3.4698,144.09,144.06,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727024818189,7.48,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024818393,7.48,144.12,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024818601,3.4697,144.1,144.07,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727024819300,2.8024,144.14,144.08,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727024819301,3.4695,144.11,144.08,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727024821088,3.4695,144.11,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024821888,3.4696,144.1,144.07,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727024822093,3.4696,144.1,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024823492,2.8024,144.14,144.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727024823493,7.48,144.09,144.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727024823689,7.48,144.09,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024823894,7.48,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727024823895,3.4702,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727024824102,3.41573501,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727024824499,3.4702,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727024824703,3.52093604,144.06,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024824905,3.52093604,144.06,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024825112,3.52093604,144.06,144.05,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727024825699,7.48,144.08,144.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727024825903,3.4703,144.07,144.04,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727024826105,3.43552892,144.07,144.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727024826300,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024826700,3.4707,144.06,144.03,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727024826999,6.96837116,144.06,144.03,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727024827705,7.48,144.04,143.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727024827898,7.48,144.02,143.98,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727024828103,3.4719,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024828300,3.4719,144.01,143.97,77.78127901]
["bitfinex-derivatives","SOLF0:USTF0",1727024828301,3.48899208,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024828500,7.48,144.02,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727024828706,3.4718,144.01,143.98,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727024829006,3.52648573,144.02,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024829200,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024829809,10.94255491,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024830304,3.46255491,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024830500,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024830906,3.4711,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024831508,3.4711,144.04,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024832004,3.4713,144.03,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024832307,3.4713,144.03,143.95,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727024832308,7.48,144.02,143.95,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727024832502,3.4725,143.98,143.95,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727024832806,7.48,143.99,143.95,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727024832999,3.4725,143.98,143.95,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727024833201,3.46207387,143.97,143.95,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727024833907,3.46207387,143.97,143.95,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727024834797,10.9523,143.99,143.95,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727024835300,3.50096967,143.98,143.96,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727024835501,3.4721,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024835812,10.9521,144.0,143.96,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727024836200,10.9521,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727024836404,7.48,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024837209,3.4727,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024837412,3.53842412,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024839920,3.473,143.96,143.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727024840107,3.47936297,143.95,143.92,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727024840422,3.4727,143.98,143.94,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727024840619,6.94337846,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024840824,3.47067846,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024841010,7.48,144.04,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024841212,6.32837696,144.06,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024841520,3.4713,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727024842319,3.4713,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727024847418,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727024848324,3.4718,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727024850012,11.67,144.05,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024850819,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727024851825,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727024853024,11.67,144.03,143.95,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727024853421,3.4722,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727024854223,3.4723,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727024856221,3.48631183,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727024856421,13.0264,144.05,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727024856723,3.472,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727024857028,13.0264,144.05,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727024857825,11.67,144.03,143.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727024858415,3.4722,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727024859024,11.67,144.03,143.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727024859830,11.67,144.03,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727024859831,3.4722,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727024860326,3.4727,143.98,143.95,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727024860625,3.40027134,143.98,143.92,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727024860829,3.4726,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727024861022,6.96387871,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727024862423,6.96387871,143.98,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727024866731,3.4727,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727024867034,3.4727,143.97,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024867035,10.96127871,143.98,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024867231,3.473,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024867426,3.473,143.96,143.92,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727024867427,3.473,143.96,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024867931,3.473,143.96,143.93,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727024868525,3.473,143.96,143.89,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727024868526,3.473,143.96,143.94,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727024868732,3.4728,143.97,143.94,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727024869423,6.96387871,143.98,143.95,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727024871539,6.96387871,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727024874048,6.96387871,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024874049,3.4728,143.97,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024874235,10.9428,143.97,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024874436,7.47,143.97,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024874742,10.9431,143.96,143.93,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727024875046,3.49127871,143.98,143.89,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727024875047,7.47,143.94,143.89,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1727024875246,7.47,143.93,143.89,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1727024875544,10.93455872,143.93,143.89,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1727024875730,14.40835872,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024878144,14.40835872,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024878845,14.40835872,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727024880245,14.40835872,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024883036,3.46455872,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024883249,10.9435,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024883748,14.33441686,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024886145,3.4737,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024886850,14.33441686,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727024888545,3.39091686,143.94,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024888750,3.4733,143.95,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024889253,3.55111493,143.95,143.93,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727024889455,3.4731,143.96,143.93,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727024889753,7.47,143.97,143.93,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727024889956,10.93215461,143.97,143.93,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727024890253,3.4732,143.95,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024890853,3.4732,143.95,143.92,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727024891351,3.4732,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727024892057,3.4732,143.95,143.92,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727024896460,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024896645,3.46215461,143.97,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024896846,7.47,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024897058,3.4729,143.97,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024897258,6.86961298,143.97,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024899261,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727024899452,10.943,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727024899856,3.4734,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727024901461,3.4734,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727024901655,10.9431,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727024902059,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024902246,14.33961298,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024902451,3.39671298,143.97,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024902661,96.2887829,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024903262,3.4726,143.98,143.95,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727024903454,6.98907206,143.98,143.95,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727024903651,3.4726,143.98,143.95,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727024904163,10.9426,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727024904365,7.47,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727024905061,11.01864489,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727024905461,3.4727,143.97,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727024909063,7.02124489,143.98,143.95,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727024910464,3.55757696,144.06,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024910659,3.55757696,144.06,143.9,4.80145078]
["bitfinex-derivatives","SOLF0:USTF0",1727024910660,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024910856,3.54650837,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024911062,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024911257,2.8048,144.11,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024911475,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024911658,3.4704,144.07,144.03,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727024911863,6.86928192,144.07,144.03,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727024915363,3.39888192,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024915662,3.4702,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024916059,3.44086394,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024916260,6.19591369,144.15,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024916472,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024916670,10.9398,144.1,144.06,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727024917178,7.47,144.1,144.06,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727024917571,3.4697,144.1,144.06,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727024917969,3.4697,144.1,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024919572,3.4697,144.1,144.07,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727024921865,7.47,144.08,143.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727024922071,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024922274,3.47753628,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024922471,10.9403,144.08,144.04,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727024924871,3.47,144.09,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024925771,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024926769,3.4701,144.08,144.05,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727024926971,3.4701,144.08,143.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727024926972,7.47,144.08,143.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727024927178,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024927478,3.4709,144.05,144.02,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727024927780,10.86675791,144.07,144.02,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727024927966,3.4707,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024928170,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024928376,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024928582,7.47,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024929975,7.47,144.09,144.04,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1727024930575,3.4705,144.07,144.04,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1727024930777,3.48878394,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024931983,6.95938394,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024932169,3.4706,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024932780,3.48045003,144.05,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024933573,3.4706,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024934175,6.93657222,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024937990,3.4708,144.05,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024938882,3.46597222,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024939079,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024939892,3.4704,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024940187,6.89678888,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024941480,6.89678888,144.07,144.05,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727024941481,3.42638888,144.07,144.05,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727024941677,7.47,144.1,144.05,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727024941879,3.4702,144.08,144.05,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727024942385,3.4702,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024942591,3.4703,144.07,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024942889,6.95304425,144.07,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024944491,3.48274425,144.07,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024944688,0.0365786,144.15,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024944991,3.4687,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024945783,3.58008252,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024946390,3.58008252,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024947783,3.58008252,144.15,144.12,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727024948188,0.0365786,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024948391,3.51544217,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024948595,0.0365786,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024948793,0.0365786,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024949094,3.40703067,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024949589,3.40703067,144.14,144.13,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727024950095,3.40703067,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024950686,0.0365786,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024951095,3.56620894,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024951285,0.0365786,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024951686,10.9388,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024951882,7.47,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024952494,10.92780243,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024952796,6.92660243,144.14,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024952987,3.45780243,144.14,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024953186,7.5065786,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024953187,0.0365786,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024953694,3.5920416,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024954097,7.0604416,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024955696,10.9388,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727024955994,10.9388,144.14,144.1,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727024955995,7.47,144.14,144.1,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727024956898,3.4689,144.13,144.1,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727024963689,3.4687,144.14,144.11,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727024964400,7.0605416,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727024965301,3.5920416,144.15,144.13,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727024965712,3.5920416,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024966011,7.0604416,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024966999,3.5920416,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024969894,7.0604416,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024974118,3.5920416,144.15,144.13,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727024974715,3.5920416,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024979111,0.0365786,144.15,144.14,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727024986131,0.0365786,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024986920,0.0365786,144.15,144.07,8.76029603]
["bitfinex-derivatives","SOLF0:USTF0",1727024987234,0.0365786,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024987425,3.5050786,144.15,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024988628,3.5050786,144.15,144.12,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727024988829,3.5050786,144.15,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024989639,0.0365786,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024990136,3.5049786,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024991228,0.0365786,144.15,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024992629,0.03552601,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024992937,7.01506382,144.19,144.07,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727024993128,3.50312601,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024993325,3.47042328,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024994241,0.03552601,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024995135,0.03552601,144.19,144.18,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727024996542,0.03552601,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727024998944,0.03552601,144.19,144.18,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727024999833,0.03552601,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727025000146,0.03552601,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025001239,0.03552601,144.19,144.18,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727025001452,0.03539142,144.23,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025001645,0.03539142,144.23,144.22,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727025005639,0.03755017,144.31,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025005841,0.03755017,144.31,144.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727025006038,3.465,144.3,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025006243,0.03755017,144.31,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025006440,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025006843,3.49804819,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025007337,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025008650,0.03755017,144.31,144.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727025008843,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025010344,3.50205017,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727025010742,0.03755017,144.31,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025010952,3.4648,144.3,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025011751,0.03755017,144.31,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025011752,3.50215017,144.31,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025012250,3.50215017,144.31,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025013638,0.03755017,144.31,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025014444,3.4649,144.3,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025016344,1.09019191,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025017453,4.55519191,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727025017647,3.465,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025017851,4.55519207,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025018953,3.465,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025019156,4.5551977,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025019458,3.465,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025019652,4.55519206,144.29,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025019952,0.03755017,144.31,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025020158,1.127618,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025020358,0.03755017,144.31,144.3,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727025021859,0.03755017,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727025022061,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025035168,0.03755017,144.31,144.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727025035472,0.03755017,144.31,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025035962,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025037564,0.03755017,144.31,144.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727025037769,0.03755017,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025038981,0.03682053,144.35,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025039163,3.46316368,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025039361,0.03682053,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025039763,3.50052053,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025040074,6.91230562,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025040665,3.4638,144.34,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025041976,3.44860562,144.35,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025042578,3.4643,144.33,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025042973,3.44860562,144.35,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025043478,3.4643,144.32,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025045974,3.4646,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727025046177,3.4646,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025050383,3.44860562,144.35,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025050590,1.08993859,144.34,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025051176,1.08993859,144.34,144.33,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727025051376,1.08976152,144.34,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025052388,6.91220562,144.35,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025052688,6.91220562,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025052892,8.0019236,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025053285,1.12653851,144.35,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025053589,0.03741543,144.39,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025053793,0.03741543,144.39,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025054004,3.50001543,144.39,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025054187,0.03741543,144.39,144.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727025054489,3.4629,144.38,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025054678,6.90042165,144.38,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025064697,0.03741543,144.39,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025064902,3.57680019,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025065098,8.11931335,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025066199,7.03850019,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025067301,4.65756529,144.43,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025067606,3.57680019,144.43,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025067898,1.08085161,144.42,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025068298,3.4627,144.39,144.35,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727025068495,3.4627,144.39,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025071195,3.57680019,144.43,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025071398,8.55093832,144.42,144.35,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727025071600,1.08095661,144.41,144.34,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727025071903,1.08095661,144.41,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025072408,13.82150019,144.43,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025072705,1.08095563,144.42,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025072890,3.4626,144.39,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025073904,7.47,144.4,144.34,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727025074097,7.47,144.4,144.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025074299,7.47,144.4,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025074498,3.4629,144.38,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025074702,6.35150019,144.43,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025074903,6.35150019,144.43,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025074904,1.08107913,144.42,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025075107,3.4624,144.4,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025077406,4.54325399,144.4,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025077605,4.54333476,144.4,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025078404,4.54334726,144.4,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025078908,4.54337256,144.4,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025079105,3.57680019,144.43,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025079308,3.57680019,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025079605,0.03546557,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025079904,3.54526631,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025083116,0.04043574,144.47,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025083299,0.04043574,144.47,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025083300,4.64499123,144.47,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025083499,1.11250301,144.47,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025083697,0.04043574,144.47,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025084109,3.4611,144.46,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025084307,4.53316727,144.46,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025084498,3.4611,144.46,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025084900,6.9024965,144.46,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025087919,3.4413965,144.46,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025088109,0.04043574,144.47,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025088308,1.1124886,144.47,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025088614,3.4612,144.45,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025090124,0.04043574,144.47,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025090311,0.04043574,144.47,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025092316,0.04043574,144.47,144.46,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727025092626,0.03305134,144.51,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025092819,0.03305134,144.51,144.4,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727025093019,0.03305134,144.51,144.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025093328,3.4589,144.55,144.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727025093532,3.45517538,144.55,144.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025093728,0.03958405,144.56,144.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025094027,1.1109646,144.56,144.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025094229,0.03958405,144.56,144.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025095321,3.54585514,144.55,144.4,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727025095531,3.54585514,144.55,144.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025096232,0.03958405,144.56,144.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727025096420,0.03958405,144.56,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025097331,0.03958405,144.56,144.54,15.089]
["bitfinex-derivatives","SOLF0:USTF0",1727025097719,0.03958405,144.56,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025098027,0.03958405,144.56,144.54,15.089]
["bitfinex-derivatives","SOLF0:USTF0",1727025098223,0.03958405,144.56,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025098418,3.458,144.59,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025098419,0.03692038,144.6,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025098618,0.03692038,144.6,144.55,14.416]
["bitfinex-derivatives","SOLF0:USTF0",1727025098819,3.4581,144.58,144.55,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727025099018,0.03692038,144.6,144.57,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025100016,0.03692038,144.6,144.57,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727025100222,1.10793104,144.6,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025100420,1.10793104,144.6,144.59,15.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727025100625,1.07101066,144.62,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025100831,1.07101066,144.61,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025101026,1.07101066,144.6,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025101332,3.42975778,144.62,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025101532,0.03323971,144.64,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025101725,3.46749576,144.64,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025102031,0.03323971,144.64,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025102226,3.4571,144.63,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025102425,1.06243707,144.62,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025102730,4.51973707,144.62,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025103032,3.47372413,144.64,144.56,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727025103033,1.06243707,144.61,144.57,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025103232,1.06243707,144.6,144.57,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025103432,1.06243707,144.59,144.57,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025103927,1.06243707,144.59,144.56,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727025103928,0.27524027,144.65,144.58,97.23479052]
["bitfinex-derivatives","SOLF0:USTF0",1727025104126,3.47537027,144.68,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025104316,3.457,144.63,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025104524,3.4825296,144.63,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025104723,0.03780331,144.68,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025105023,3.4571,144.63,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025105431,3.55111503,144.68,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025105631,1.05404289,144.67,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025105930,1.05404289,144.67,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025106233,1.05404289,144.66,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025106435,3.55122334,144.68,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025106735,1.05404289,144.67,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025107835,3.4564,144.66,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025108527,15.18122334,144.68,144.56,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727025108733,2.7499,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025110036,3.4571,144.63,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025111632,3.4573,144.62,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025111827,11.63,144.66,144.53,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727025112029,11.63,144.64,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025112732,11.63,144.64,144.54,15.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727025113132,3.4581,144.59,144.54,15.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727025113337,6.97713114,144.59,144.54,15.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727025113929,3.4582,144.58,144.54,15.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727025114638,3.38166089,144.57,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025115637,13.0108,144.66,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025115835,1.3808,144.66,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025116135,3.4569,144.63,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025116337,1.3808,144.66,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025116736,2.7499,144.67,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025117441,3.55122334,144.68,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025117826,3.55122334,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025118043,0.03780331,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025118538,3.4876313,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025118733,0.03780331,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025119336,3.4148345,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025120338,3.4563,144.66,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025120535,3.4148345,144.68,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025121038,0.03780331,144.68,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025121240,0.03780331,144.68,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025121642,0.0391651,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025121837,3.51232722,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025122038,0.0391651,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025122745,3.43749186,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025123046,0.0391651,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025123442,3.47690277,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025123644,0.0391651,144.72,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025124247,3.45546877,144.72,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025124446,0.0391651,144.72,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025124642,0.0391651,144.72,144.68,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727025124837,0.0391651,144.72,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025125439,0.0391651,144.72,144.69,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727025125641,0.0391651,144.72,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025126247,3.50722533,144.73,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025126439,3.50722533,144.73,144.68,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727025126440,6.96172533,144.73,144.68,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727025126647,0.06639516,144.74,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025126840,0.06639516,144.74,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025127041,0.03588475,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025127843,3.48911164,144.75,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025128353,0.03588475,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025128738,3.42767572,144.75,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025128938,3.42767572,144.75,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025129244,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025129548,0.03588475,144.76,144.73,15.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727025129751,0.03588475,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025132653,3.5366275,144.75,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025132957,3.5366275,144.75,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025133351,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025133856,0.03588475,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025134157,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025134549,3.48988475,144.76,144.71,15.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727025134857,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025135449,0.03588475,144.76,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727025135649,0.03588475,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025135852,3.455,144.71,144.68,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727025136050,3.46882344,144.71,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025136357,11.63,144.73,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025136556,15.0611489,144.73,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025137953,6.8858489,144.73,144.67,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727025138158,3.4311489,144.73,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025138361,1.3213,144.74,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025138965,4.79592138,144.74,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025139463,3.4551,144.71,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025140262,4.79592138,144.74,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025140654,4.79592138,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025141357,3.4551,144.71,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025142157,4.79592138,144.74,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025142663,4.79592138,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025142858,3.47462138,144.74,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025143162,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025143560,3.454,144.75,144.71,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727025143770,3.4447594,144.74,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025143978,0.03588475,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025144179,3.4544,144.74,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025144465,3.53463772,144.73,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025145856,3.53463772,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727025145857,3.53463772,144.73,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025146062,0.03588475,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025147065,3.4548,144.72,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025147260,3.41743277,144.71,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025147465,3.41743277,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025147466,0.03588475,144.76,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025147666,11.63,144.75,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025147866,16.47478716,144.75,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025148057,3.4554,144.7,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025148558,11.63,144.73,144.64,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727025148762,11.63,144.73,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025148763,1.4155,144.72,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025148963,2.7269,144.72,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025149573,11.63,144.71,144.64,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727025149869,11.63,144.71,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025150071,11.63,144.71,144.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727025150072,3.4562,144.66,144.62,15.087]
["bitfinex-derivatives","SOLF0:USTF0",1727025150366,3.50905696,144.65,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025150574,3.4561,144.67,144.62,15.087]
["bitfinex-derivatives","SOLF0:USTF0",1727025150767,3.46619192,144.67,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025150964,11.63,144.71,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025151372,3.4561,144.67,144.62,15.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727025151574,3.46760251,144.66,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025151770,2.7269,144.72,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025151966,3.4556,144.69,144.65,15.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727025152165,0.03588475,144.76,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025152367,3.43986787,144.76,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025152564,0.03588475,144.76,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025153379,3.4547,144.73,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025153881,3.4542,144.75,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025154474,3.4543,144.74,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025155172,3.4543,144.74,144.7,15.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727025155680,3.4543,144.74,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025155681,3.53667999,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025155979,3.53667999,144.76,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025156281,3.53667999,144.76,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025156674,3.53667999,144.76,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025157170,1.3871,144.75,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025157680,3.4549,144.72,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025158083,3.4551,144.71,144.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727025158280,1.3871,144.75,144.65,19.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727025158581,2.7073,144.75,144.65,19.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727025158784,2.7073,144.75,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727025159385,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025160481,2.7073,144.75,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025160788,1.05343772,144.74,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025161578,3.4554,144.7,144.65,22.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727025161783,3.53667999,144.76,144.65,22.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727025161984,3.4557,144.69,144.65,22.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727025162381,18.59,144.75,144.62,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025162576,1.05343858,144.74,144.62,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025162806,1.05343858,144.73,144.62,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025163000,3.84493858,144.72,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727025163189,2.7915,144.72,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727025163395,2.7915,144.72,144.6,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025163697,21.3815,144.72,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727025164200,18.59,144.7,144.59,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727025164405,18.59,144.67,144.54,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727025164599,1.3727,144.66,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025164898,19.9627,144.66,144.54,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727025165094,1.3292,144.65,144.54,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727025166705,3.4578,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025166907,1.3292,144.65,144.54,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727025167300,82.96,144.69,144.57,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025167498,1.05379061,144.68,144.61,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025167697,3.45672203,144.68,144.61,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025167902,3.4558,144.68,144.63,22.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727025168102,3.4536088,144.68,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025168310,21.3263,144.74,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025168513,1.05349457,144.73,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025168809,4.44898976,144.73,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025169104,3.39549519,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025169305,2.7363,144.74,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025169606,2.7363,144.74,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025169910,6.17122942,144.74,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025170109,2.7363,144.74,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025170309,3.455,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727025170506,6.92382903,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727025173003,3.4555,144.69,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025173713,6.98889022,144.69,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025174008,6.98889022,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727025174410,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727025175105,3.40835718,144.67,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727025175416,3.4555,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727025175602,6.90049875,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727025175908,3.4557,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727025176616,6.99126565,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727025176906,3.456,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727025177112,18.59,144.73,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727025177297,21.9860307,144.73,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727025177502,18.59,144.72,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727025177809,3.4561,144.67,144.61,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025177999,6.92923463,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727025178204,3.4561,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727025178602,3.4562,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727025179810,6.86191191,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727025180016,6.86191191,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727025180712,6.86191191,144.66,144.61,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727025180713,6.86191191,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727025181311,6.86191191,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727025182316,6.86191191,144.66,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025182515,6.86191191,144.66,144.63,15.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727025182824,2.7363,144.74,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025183023,2.7363,144.74,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025183024,1.3335,144.74,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025183709,3.455,144.72,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025183913,6.89181059,144.72,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025184314,3.455,144.71,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025184521,1.3335,144.74,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025184908,1.3335,144.74,144.66,15.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727025185113,1.3335,144.74,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025185512,3.455,144.72,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025185711,6.92914093,144.72,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025185907,3.47414093,144.72,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025186106,1.3335,144.74,144.68,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727025186311,1.3335,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727025186910,1.3335,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727025188117,94.60588475,144.76,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025188118,0.03588475,144.76,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025188515,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727025190421,0.03588475,144.76,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025190611,0.03588475,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727025190816,0.03588475,144.76,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025191315,0.03588475,144.76,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025191815,0.03588475,144.76,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025192418,0.03588475,144.76,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025192916,0.03588475,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727025193522,3.4543,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727025195112,3.4543,144.74,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727025195620,3.4547,144.73,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025195830,3.46246889,144.72,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025196015,0.03588475,144.76,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025197025,0.03588475,144.76,144.66,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727025197026,0.03588475,144.76,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025198717,3.48968475,144.76,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025198924,3.48968475,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727025200820,3.48968475,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727025201320,0.03588475,144.76,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025201520,0.03588475,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727025201720,0.03588475,144.76,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025201921,0.03588475,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727025202623,0.03588475,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727025205034,0.03440725,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025205226,0.03440725,144.8,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025205526,0.03440725,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727025206331,0.03440725,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727025209524,0.03440725,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727025211135,0.03440725,144.8,144.75,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727025211830,0.03440725,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727025212226,0.03440725,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727025212627,0.03440725,144.8,144.79,15.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727025212831,3.42210133,144.8,144.79,15.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727025213028,0.03440725,144.8,144.79,15.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727025213634,3.55772331,144.8,144.79,15.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727025215345,3.55772331,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727025215545,3.55772331,144.8,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025216741,3.55772331,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727025216952,3.55772331,144.8,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025219753,7.01062331,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727025220459,3.55772331,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727025221055,7.01052331,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727025222058,3.55772331,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727025222643,3.4534,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727025222842,3.55772331,144.8,144.73,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1727025223442,3.55772331,144.8,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025223654,3.4532,144.79,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025224752,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727025225359,7.01072331,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025225655,3.55772331,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025225851,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727025227860,3.55772331,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025229057,3.55772331,144.8,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025229259,3.4535,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727025229954,3.55772331,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025230154,3.55772331,144.8,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025230457,3.55772331,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727025230664,7.01052331,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727025232859,3.4531,144.79,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025233064,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727025238272,3.4531,144.79,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727025238574,3.55772331,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025239771,3.55772331,144.8,144.78,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727025240570,3.55772331,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727025240571,14.44062331,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727025240760,14.44062331,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025240761,10.98772331,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025241272,10.98772331,144.8,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727025241273,3.4532,144.79,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727025242367,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727025242673,3.55772331,144.8,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025242674,15.16772331,144.8,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025243281,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727025243881,3.4535,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727025246976,3.55772331,144.8,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025247178,11.61,144.79,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025247471,3.4539,144.76,144.73,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727025248472,11.61,144.79,144.73,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727025249078,3.4539,144.76,144.73,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727025252579,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727025253573,11.61,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727025253879,11.61,144.74,144.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727025254278,11.61,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727025254873,3.455,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727025255078,6.84099986,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727025255990,6.84099986,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727025257384,6.84099986,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025257385,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025258190,6.84109986,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025258392,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025258987,6.98109557,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025259184,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025259383,11.61,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025259684,15.14844026,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025259883,3.4552,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025261083,3.4552,144.71,144.65,4.61121533]
["bitfinex-derivatives","SOLF0:USTF0",1727025261288,3.4553,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727025263299,3.455,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025264287,7.43,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727025267390,10.8853,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727025268600,10.8853,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025268601,7.43,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727025269098,10.885,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727025269688,6.99324026,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025269894,3.53844026,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025270196,6.2534,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025270393,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025271492,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025271798,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727025271993,10.8846,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727025273898,7.43,144.71,144.64,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727025274099,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025274294,7.43,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727025274898,10.93421736,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727025278507,14.38941736,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727025285912,7.43,144.68,144.64,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727025286114,7.43,144.67,144.64,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727025286403,7.43,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727025286594,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025286595,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025287208,7.43,144.63,144.6,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025287605,7.43,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727025288012,7.43,144.63,144.6,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025288202,7.43,144.62,144.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727025288405,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025288604,7.43,144.62,144.56,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727025288813,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025289018,7.43,144.61,144.56,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727025289309,7.43,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025289500,3.41020676,144.58,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025289704,7.43,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025290405,10.96329645,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025290601,3.53329645,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025290807,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025291112,7.43,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025291309,10.97182522,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025292015,7.43,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025295604,3.54182522,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025295916,7.43,144.59,144.55,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727025296107,7.43,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025296612,10.88499245,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025296814,3.45499245,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025297017,7.43,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025297217,10.82664383,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727025297515,10.82664383,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025298114,10.82664383,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025298314,3.39664383,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025298619,7.43,144.61,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025299013,7.43,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025299209,10.9504726,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025300709,10.9504726,144.61,144.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025300710,3.5204726,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025300909,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025301110,3.45094783,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025301320,7.43,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727025301711,7.43,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025301915,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025302415,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025303033,7.43,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727025303915,7.43,144.65,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025304120,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025304414,7.43,144.64,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727025304811,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025305010,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025305313,7.43,144.61,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727025305506,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025305714,3.41781342,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025306310,7.43,144.6,144.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025306523,7.43,144.59,144.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025306713,10.89097965,144.59,144.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025307117,10.89097965,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025307410,10.89097965,144.59,144.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727025308719,10.89097965,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025310514,10.89097965,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025310715,3.46097965,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025311017,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025311212,7.43,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025311433,10.94726285,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025312926,14.40486285,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025313126,7.43,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025313319,10.8879,144.59,144.44,196.6569519]
["bitfinex-derivatives","SOLF0:USTF0",1727025313524,7.43,144.57,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025314426,7.43,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025314731,7.43,144.56,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025315021,7.43,144.56,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025315022,7.43,144.56,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025315233,7.43,144.54,144.49,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727025315432,2.796,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025315725,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025316028,7.43,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025316215,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025316419,3.42271332,144.58,144.57,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727025316619,1.4196,144.64,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025316824,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025317125,7.43,144.64,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727025317325,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025317516,10.887,144.63,144.59,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727025317729,7.43,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727025317919,10.96964046,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727025318434,14.42694046,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727025318825,14.42694046,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025318826,7.43,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025319021,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025319420,7.43,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025319627,10.86272224,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025323530,14.32032224,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025324529,6.89032224,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025324727,14.32032224,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727025324928,14.32032224,144.6,144.56,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727025325132,3.4579,144.59,144.56,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727025325330,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025326436,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025326635,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025327338,10.92570993,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727025327926,10.92570993,144.56,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025327927,7.43,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025328531,7.43,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025329926,10.8891,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025330128,7.43,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025330332,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025330627,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025331034,10.8891,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025331227,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025331841,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025332027,3.47186656,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025332229,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025333833,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025334435,10.8884,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025335934,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025336134,3.46252335,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025336335,6.9114,144.69,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025336336,2.7744,144.67,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025336639,7.43,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025337341,7.43,144.63,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025337729,2.7389,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025337730,3.3768166,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025338042,2.7389,144.67,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727025338342,3.4566,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025338737,14.3589,144.67,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025338943,14.3589,144.67,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727025338944,3.4566,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727025339132,3.4566,144.64,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025339532,11.62,144.6,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025339733,11.62,144.59,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025340338,11.62,144.59,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727025340641,11.62,144.59,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025340942,3.4581,144.58,144.53,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727025341146,2.6993,144.59,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025341444,1.3322,144.59,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025341639,1.3322,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025342446,1.3322,144.59,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025343248,1.3322,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025343739,3.53693967,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727025343940,3.4572,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727025344346,11.62,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025344347,3.4569,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025344749,11.62,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025344947,15.097268,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025345452,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727025346739,3.4574,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727025346946,11.62,144.63,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025347552,11.62,144.63,144.54,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727025348551,3.4577,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025348757,11.62,144.62,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025349048,11.62,144.6,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025349251,11.62,144.6,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025349548,11.62,144.6,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025349549,11.62,144.58,144.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727025349748,3.4584,144.57,144.53,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727025349952,6.96123658,144.57,144.53,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727025350255,3.4584,144.57,144.53,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727025350653,6.8591887,144.57,144.53,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727025351653,6.8591887,144.57,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025351654,3.4007887,144.57,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025351850,11.62,144.58,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025352043,1.359,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025352245,8.33948729,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025352445,4.8169,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025352952,8.21874648,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025353151,8.21874648,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025353749,8.21874648,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727025354151,8.21874648,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025354152,3.40184648,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025354356,11.62,144.63,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025354562,15.15677174,144.63,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025354755,3.4578,144.6,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025355354,3.4578,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025355547,3.3991835,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025356658,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025356858,3.41094658,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727025357355,3.41094658,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727025358561,3.4579,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727025359159,3.4581,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025359346,11.62,144.61,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727025359660,3.4588,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025360255,3.4592,144.54,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727025360455,11.62,144.56,144.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727025360757,11.62,144.54,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025360956,3.4596,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727025361358,3.4596,144.52,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025361662,1.3917,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025362058,1.3917,144.58,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025362255,3.4587,144.56,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727025364761,11.62,144.57,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025365359,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025365561,3.52827185,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025366864,1.3917,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025366865,13.0117,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025367462,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727025368064,3.4588,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727025368368,13.0117,144.58,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025369267,11.62,144.56,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025369467,11.62,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025369671,3.47556602,144.53,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025369868,3.47556602,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727025371176,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025371373,3.49231621,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025372279,11.62,144.53,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727025372776,3.46,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025373068,3.42586183,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025373278,11.62,144.53,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025373464,2.7524,144.52,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025373664,2.7524,144.52,144.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727025373665,11.62,144.51,144.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727025374066,15.1289298,144.51,144.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727025374967,15.1289298,144.51,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025375174,15.1289298,144.51,144.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025375879,3.4606,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025379183,11.62,144.47,144.41,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727025379671,15.06412131,144.47,144.41,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727025379877,15.06412131,144.47,144.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025379878,11.62,144.45,144.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025380175,3.4615,144.44,144.36,17.61779004]
["bitfinex-derivatives","SOLF0:USTF0",1727025380373,11.62,144.45,144.36,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727025380573,11.62,144.45,144.36,17.61779004]
["bitfinex-derivatives","SOLF0:USTF0",1727025380777,11.62,144.45,144.36,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727025381473,3.44412131,144.47,144.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025381474,15.06412131,144.47,144.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025381677,11.62,144.47,144.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025381975,15.0808,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025382185,18.57598275,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025383085,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025383267,3.461,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025383878,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025384283,15.11518275,144.47,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025384476,3.461,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025384673,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025385385,18.57598275,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025386174,3.49518275,144.47,144.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727025386379,11.62,144.5,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025386880,3.4605,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727025387689,3.4609,144.47,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025388588,6.89234352,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025390585,6.89234352,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025391585,6.89234352,144.47,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025391586,3.43144352,144.47,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025391887,3.4606,144.48,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025392290,6.88961662,144.48,144.42,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727025393489,6.88961662,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025396283,7.44,144.46,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025397987,7.44,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025398180,7.44,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025398584,7.44,144.44,144.36,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727025398784,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727025399583,3.40801038,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727025399781,3.40801038,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727025400289,15.1014,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727025400491,18.50502906,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727025401494,15.04362906,144.45,144.36,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727025401691,15.04362906,144.45,144.36,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727025402484,11.64,144.43,144.36,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727025402997,15.1018,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025403186,18.58784473,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025405187,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727025405388,3.4622,144.41,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025405389,11.64,144.41,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025405588,3.48604473,144.43,144.32,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727025405589,11.64,144.39,144.32,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727025405892,11.64,144.39,144.32,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727025406303,15.1033,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025406488,15.1033,144.37,144.28,14.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727025406889,2.778,144.38,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025407393,6.2409,144.38,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025407598,9.78420467,144.38,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025407991,3.4633,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025409801,3.4634,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025410297,15.1034,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025410795,3.4636,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727025412700,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727025413099,11.64,144.36,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727025413292,15.1041,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727025415197,3.4643,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727025415398,3.4643,144.32,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025415893,3.4643,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727025416101,3.4643,144.32,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025416509,3.4643,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727025416802,11.64,144.33,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025416994,6.32130467,144.38,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025417195,11.64,144.37,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025417406,3.4634,144.36,144.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727025417795,3.4634,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727025418002,3.4634,144.36,144.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727025418398,6.32130467,144.38,144.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727025418399,3.54330467,144.38,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025418600,12.9641,144.43,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025418796,1.3358,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025418999,1.3358,144.42,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025419000,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025419206,1.3358,144.42,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025419406,1.3358,144.42,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025419809,3.4622,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025420210,3.4624,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025420609,11.64,144.41,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025420810,4.7979,144.42,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025421312,3.4622,144.41,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025422013,3.4624,144.4,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025422617,3.4624,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025422808,11.64,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025423208,11.64,144.39,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025423209,3.4631,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025425822,11.64,144.39,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025426008,12.9758,144.42,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025426412,3.4622,144.41,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025426613,12.9758,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025426919,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025427116,4.84967281,144.43,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025427422,4.84967281,144.43,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025427423,3.52557281,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025427621,3.4614,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025427826,6.93343859,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025428029,3.4614,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025428530,6.88805473,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025430118,4.1238,144.51,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025430316,11.64,144.49,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025430512,11.64,144.49,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025430708,15.7638,144.51,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025431308,15.7638,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727025431511,15.7638,144.51,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025431706,15.7638,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025431707,14.323,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025431912,3.4601,144.5,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727025433414,6.1428,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025433815,2.683,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025434020,2.683,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727025434923,2.683,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727025436414,6.1429,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727025436909,3.4603,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025437309,14.323,144.51,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025437721,3.4602,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727025438624,3.4604,144.49,144.42,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727025439324,3.4604,144.49,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025443922,11.64,144.49,144.41,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727025444824,3.4609,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727025446327,3.4609,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025446736,3.4609,144.47,144.41,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727025446924,11.64,144.49,144.41,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727025447126,14.323,144.51,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025447624,3.4603,144.49,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025448130,3.52424906,144.52,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025448327,3.45836796,144.54,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025448520,11.64,144.56,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025448721,3.4593,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025449325,3.4593,144.53,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025450521,3.4593,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727025453235,11.64,144.53,144.43,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727025453438,11.64,144.49,144.43,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727025453637,3.4605,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025453837,3.4895444,144.48,144.41,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727025454040,11.64,144.49,144.41,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727025454237,15.12850616,144.49,144.41,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727025454934,3.4607,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025455236,15.12850616,144.49,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025455638,3.4605,144.48,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025456029,11.64,144.47,144.41,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727025456330,11.64,144.45,144.37,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727025456527,11.64,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025457139,3.4618,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025458930,3.462,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025459127,15.102,144.42,144.37,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727025459530,3.4621,144.41,144.37,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727025459841,3.4621,144.41,144.3,5.93365874]
["bitfinex-derivatives","SOLF0:USTF0",1727025459842,11.64,144.42,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025460940,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025461143,6.84744825,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025463332,3.38494825,144.4,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025466145,3.38494825,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025466341,3.53332409,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025466646,6.165,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025467144,9.68135028,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025470748,3.51635028,144.41,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025471051,11.64,144.44,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025471549,3.4619,144.43,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025471752,11.64,144.44,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025472141,3.462,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025473452,11.64,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025473652,11.64,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025474744,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025474947,6.95924831,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025475144,2.8074,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025475543,2.8074,144.46,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025475753,11.64,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025475948,3.4608,144.47,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025476345,6.89308576,144.47,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025476544,3.43228576,144.47,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025476752,3.4605,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025477249,6.92707398,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025477453,3.4607,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025479654,3.461,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025480655,3.4608,144.47,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025482253,3.4608,144.47,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727025483144,3.4606,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025483354,3.4606,144.48,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025483658,3.4606,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025484161,3.4607,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727025484458,15.03972926,144.49,144.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727025484459,11.64,144.46,144.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727025484660,11.64,144.44,144.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727025485356,15.18227924,144.44,144.39,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727025485861,3.4618,144.43,144.39,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727025486046,15.18227924,144.44,144.39,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727025486249,3.54227924,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025486451,11.64,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025487249,15.02956195,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025487758,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025488153,15.02956195,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025488659,18.49136195,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025489366,3.38956195,144.43,144.35,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727025489660,11.64,144.41,144.35,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727025489847,15.1022,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025490245,2.813,144.42,144.35,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727025490467,6.2749,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025490964,2.813,144.42,144.35,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727025491260,11.64,144.41,144.35,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727025492063,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025492957,6.95761536,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025493259,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025493458,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727025493660,6.97701534,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727025493962,3.4625,144.4,144.35,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727025494265,3.4626,144.39,144.31,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727025494458,3.4626,144.39,144.3,4.62382999]
["bitfinex-derivatives","SOLF0:USTF0",1727025494459,11.64,144.39,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025494655,11.64,144.39,144.3,6.00502999]
["bitfinex-derivatives","SOLF0:USTF0",1727025494852,11.64,144.37,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025495559,11.64,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025496060,3.463,144.38,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727025496355,3.41972143,144.38,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025496561,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025496763,6.8694018,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025497362,3.4069018,144.4,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025497554,14.453,144.42,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025498466,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025498667,6.90197307,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727025504974,3.4627,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727025505163,3.43947307,144.4,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727025505469,3.4628,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727025505656,6.88436319,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727025505858,3.42156319,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025506055,11.64,144.41,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025506260,11.64,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025506456,15.05809866,144.39,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025506669,11.64,144.37,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025506855,3.4636,144.35,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025507056,6.88585609,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025507261,6.88585609,144.35,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025507262,3.4639,144.34,144.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727025508473,3.4639,144.34,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025508872,3.4639,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727025509176,3.4639,144.34,144.26,76.26450896]
["bitfinex-derivatives","SOLF0:USTF0",1727025509177,3.42225609,144.35,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025509362,2.666,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025509666,2.666,144.39,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025509867,3.4632,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025510676,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727025511265,4.77016714,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025511772,3.4631,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025511978,3.4631,144.37,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025512272,4.77016714,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025513070,8.23286714,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025515572,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025515772,4.77016714,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727025515979,4.77016714,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025516278,11.64,144.38,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727025516478,13.0117,144.38,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727025516872,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727025517274,1.3717,144.38,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025517770,3.41246714,144.39,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025517978,3.4623,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025518680,3.4624,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025518976,3.43232704,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025520577,3.4628,144.39,144.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727025520773,3.49605044,144.39,144.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727025520981,11.64,144.41,144.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727025521876,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025522080,3.44581485,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025522678,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025522989,6.84184955,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025523889,14.3861,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025524188,14.3861,144.42,144.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727025524189,2.7461,144.42,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025524790,6.2081,144.42,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025525580,6.2081,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025528392,14.3861,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025528894,3.4625,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727025529192,3.47270243,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727025529396,11.64,144.41,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025529397,3.4627,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025529588,3.4627,144.39,144.32,7.71476248]
["bitfinex-derivatives","SOLF0:USTF0",1727025529990,3.4627,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025531295,3.4629,144.38,144.32,7.71476248]
["bitfinex-derivatives","SOLF0:USTF0",1727025531490,11.64,144.39,144.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727025531690,3.4633,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727025531899,11.64,144.39,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727025532102,11.64,144.37,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025532398,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025533904,15.12472043,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025534201,11.64,144.38,144.3,4.64966016]
["bitfinex-derivatives","SOLF0:USTF0",1727025534403,11.64,144.38,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025535296,3.4635,144.36,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025535497,3.4635,144.36,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025535696,11.64,144.38,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025535897,3.4632,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025539502,3.4632,144.37,144.3,4.64723045]
["bitfinex-derivatives","SOLF0:USTF0",1727025539503,3.4632,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025540398,15.02335181,144.4,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025540599,3.38335181,144.4,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025540802,2.7461,144.42,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025540999,3.4622,144.41,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025541206,3.45599532,144.4,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025541497,2.7461,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025542211,84.5675,144.45,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025542511,100.17605427,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025542512,88.53605427,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025543097,3.4614,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727025543495,3.4614,144.44,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025543901,88.53605427,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025544114,2.8129,144.47,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025544506,3.4612,144.45,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025545109,2.8129,144.47,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025545408,3.45756899,144.48,144.41,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727025545604,3.4612,144.45,144.41,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727025545803,3.4612,144.45,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025545804,15.04053273,144.48,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025546008,15.04053273,144.48,144.38,16.28151517]
["bitfinex-derivatives","SOLF0:USTF0",1727025546210,15.04053273,144.48,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025546805,3.4616,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727025547208,3.4616,144.44,144.36,17.71101517]
["bitfinex-derivatives","SOLF0:USTF0",1727025547512,3.4617,144.43,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025548012,3.4617,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727025548212,3.4615,144.44,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025548406,3.4615,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025548708,3.4612,144.45,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025549119,11.64,144.47,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025549412,3.4613,144.45,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025549616,3.4613,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025550808,11.64,144.46,144.36,17.71381252]
["bitfinex-derivatives","SOLF0:USTF0",1727025551009,11.64,144.46,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025551617,15.05379788,144.46,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025553023,3.4618,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727025553912,3.4615,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727025555015,3.4615,144.44,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025555223,3.4617,144.43,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025555514,15.05379788,144.46,144.36,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727025555811,15.05379788,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025556115,15.05379788,144.46,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025556116,3.41379788,144.46,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025556317,2.7905,144.5,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025556812,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727025557013,17.81773827,144.5,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025558820,3.4608,144.47,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025559819,3.4608,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025566620,17.81773827,144.5,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025566819,17.81773827,144.5,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025567328,3.4613,144.45,144.41,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727025567630,3.4613,144.45,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025567923,3.4613,144.45,144.41,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727025568631,11.64,144.46,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025569029,6.17773827,144.5,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025569324,6.17773827,144.5,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025569527,3.4606,144.48,144.44,15.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727025569730,3.4606,144.48,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025570132,3.4606,144.48,144.44,15.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727025570626,6.17773827,144.5,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025571033,3.38723827,144.5,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025571327,11.64,144.57,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025571530,1.05493673,144.56,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025571925,3.4594,144.53,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025572629,3.4594,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727025575726,11.64,144.57,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025575920,3.4592,144.54,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025576621,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727025580639,11.64,144.57,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025580840,11.64,144.55,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025581538,3.4597,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025585539,3.4597,144.52,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727025588035,3.4594,144.53,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025588838,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025589535,11.64,144.57,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727025589941,11.64,144.55,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727025590141,3.4597,144.52,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727025590441,3.4597,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727025592031,3.4597,144.52,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727025594143,3.4591,144.54,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727025594344,3.4591,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727025596346,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727025597543,11.63,144.57,144.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727025597739,1.05496551,144.56,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025597942,11.63,144.54,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025598145,3.4603,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727025598343,1.4117,144.53,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025598344,3.38110872,144.48,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025598543,1.3575,144.52,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025599739,1.3575,144.52,144.45,16.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025599740,3.4606,144.48,144.45,16.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025599956,3.39185022,144.47,144.45,16.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727025600747,3.4602,144.5,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025601155,1.3575,144.52,144.49,15.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727025601156,3.4596,144.52,144.49,15.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727025601749,14.3796,144.57,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025601750,3.4599,144.51,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025601946,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727025602445,3.4602,144.5,144.47,15.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727025602649,3.37753537,144.49,144.47,15.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727025604348,11.63,144.54,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025604550,1.05510393,144.53,144.45,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1727025604854,3.4604,144.49,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025605047,3.40188339,144.48,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025605354,11.63,144.54,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025605653,3.4604,144.49,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025605854,3.48220468,144.48,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025606051,11.63,144.54,144.45,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727025606243,11.63,144.5,144.42,100.00684571]
["bitfinex-derivatives","SOLF0:USTF0",1727025606447,2.7362,144.49,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025607250,3.4612,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727025607442,11.63,144.48,144.39,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1727025607648,2.7362,144.49,144.39,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727025607649,11.63,144.46,144.39,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727025608055,3.462,144.42,144.39,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727025608647,3.462,144.42,144.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727025608958,7.01180604,144.42,144.39,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727025609152,3.462,144.42,144.39,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727025609552,3.462,144.42,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727025609553,3.45282626,144.42,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727025609753,11.63,144.46,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727025610258,3.4622,144.41,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727025610444,3.44451371,144.4,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727025611157,11.63,144.42,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025611354,15.15417567,144.42,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025611757,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025612057,15.15417567,144.42,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025612758,3.4626,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025615758,3.4623,144.41,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025616259,4.1479,144.49,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025616449,11.63,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025617468,3.4616,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727025618556,3.4617,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727025618764,3.46068583,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727025624168,3.46068583,144.42,144.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727025624169,3.4619,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025624360,6.87455399,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727025627463,3.4627,144.39,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025627768,3.38415434,144.38,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025628268,3.4625,144.4,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025628569,6.93325876,144.4,144.34,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727025628771,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025629259,7.0084314,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025629460,3.4626,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025630270,3.4891189,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025630563,2.7812,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025630970,2.7812,144.43,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025630971,171.61648454,144.53,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025631166,15.36260196,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025631361,14.307,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025631560,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727025633472,11.63,144.46,144.35,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727025633776,11.63,144.44,144.35,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727025633967,2.677,144.48,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025633968,3.4627,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727025634162,3.4627,144.39,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025634163,3.5027329,144.39,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025634360,11.63,144.4,144.34,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727025634560,11.63,144.4,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025635164,15.07754878,144.4,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025635873,3.4629,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727025636073,15.07754878,144.4,144.34,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727025636273,3.4635,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727025636779,3.4635,144.36,144.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727025636974,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025641681,3.4636,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025643787,3.4636,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727025644085,3.4636,144.35,144.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025645878,3.4636,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025649482,11.63,144.38,144.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025649980,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025650384,3.4637,144.35,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025651188,3.4638,144.34,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025656188,7.45,144.32,144.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727025656391,7.45,144.31,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025656688,3.44989062,144.3,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025656888,4.84874878,144.4,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025657187,7.45,144.34,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025657787,3.4642,144.33,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025658188,3.45743205,144.32,144.31,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727025658382,7.45,144.36,144.31,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727025658989,7.45,144.36,144.24,8.25861363]
["bitfinex-derivatives","SOLF0:USTF0",1727025658990,4.84874878,144.4,144.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025659295,7.45,144.37,144.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025660881,3.4636,144.36,144.32,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727025661478,3.4636,144.35,144.32,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727025662396,3.4638,144.34,144.31,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727025662588,7.45,144.35,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025662784,3.464,144.34,144.31,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727025664185,7.45,144.35,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025664385,3.4641,144.33,144.3,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727025664590,3.42216523,144.32,144.3,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727025665395,10.9139,144.34,144.3,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727025665601,7.45,144.35,144.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025665791,3.4632,144.37,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025666097,3.4632,144.37,144.34,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727025666696,3.4632,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025666899,3.44754878,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025667102,3.44754878,144.4,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025667398,3.4618,144.43,144.39,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727025667598,3.4618,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025668105,3.4619,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025668294,7.45,144.44,144.4,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727025668599,2.7227,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025668600,3.4612,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025669399,10.9214516,144.49,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025669601,3.4714516,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025669805,7.45,144.51,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025670199,7.45,144.51,144.46,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727025670200,3.4602,144.5,144.46,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727025670392,3.4602,144.5,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025670796,3.4603,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727025671096,11.63,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025671297,15.06282548,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025672794,3.4605,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727025673504,3.4609,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727025673702,11.63,144.45,144.35,6.35015905]
["bitfinex-derivatives","SOLF0:USTF0",1727025673903,11.63,144.42,144.35,6.35015905]
["bitfinex-derivatives","SOLF0:USTF0",1727025674103,11.63,144.43,144.33,12.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727025674418,4.89931234,144.44,144.35,16.27115394]
["bitfinex-derivatives","SOLF0:USTF0",1727025674602,1.3551,144.44,144.35,16.27115394]
["bitfinex-derivatives","SOLF0:USTF0",1727025675005,1.3551,144.44,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025675210,4.75180995,144.44,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025675395,1.3551,144.44,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025675800,3.462,144.42,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727025677303,3.4618,144.43,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727025678106,4.79578366,144.44,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025678409,11.63,144.41,144.33,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1727025679797,3.4628,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727025680804,11.63,144.41,144.33,16.423]
["bitfinex-derivatives","SOLF0:USTF0",1727025681107,11.63,144.41,144.33,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1727025681304,11.63,144.4,144.33,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1727025682101,3.4629,144.38,144.33,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1727025684509,11.63,144.4,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025684709,11.63,144.38,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727025684913,3.4633,144.37,144.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727025685922,3.4633,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727025686208,11.63,144.38,144.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727025686516,12.9789,144.38,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025686709,1.3489,144.38,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025687112,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025688119,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025689504,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727025691824,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025692224,3.4639,144.34,144.29,13.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727025692620,3.4639,144.34,144.29,17.69867525]
["bitfinex-derivatives","SOLF0:USTF0",1727025692824,6.98334793,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727025693019,1.3489,144.38,144.29,17.69867525]
["bitfinex-derivatives","SOLF0:USTF0",1727025693224,1.3489,144.38,144.29,13.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727025693433,11.63,144.36,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727025693723,15.07271952,144.36,144.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727025694924,3.4645,144.32,144.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727025696125,11.63,144.35,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727025696527,3.4645,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727025696727,3.49958068,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727025698333,7.45,144.31,144.27,12.10426502]
["bitfinex-derivatives","SOLF0:USTF0",1727025698916,3.4649,144.3,144.27,12.10426502]
["bitfinex-derivatives","SOLF0:USTF0",1727025699121,3.4649,144.3,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025699931,3.4649,144.3,144.27,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727025700629,3.4646,144.31,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025702027,3.4646,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727025702028,3.4648,144.3,144.27,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727025702236,7.45,144.31,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025702633,3.4646,144.31,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025704931,3.4646,144.31,144.28,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727025706931,3.4646,144.31,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025707129,3.42472334,144.35,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025707130,7.45,144.34,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025707532,3.4642,144.33,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025707735,3.42472334,144.35,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025707935,7.45,144.37,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025708138,3.4634,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025708436,3.40797805,144.35,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025708631,7.45,144.37,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025708933,1.3489,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025709130,8.8644,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025709636,7.45,144.37,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025709822,3.40599383,144.36,144.33,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727025710027,3.40599383,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025710746,3.40599383,144.36,144.33,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1727025713240,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727025713440,3.4637,144.35,144.31,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727025713441,3.51108801,144.34,144.31,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727025716935,1.4144,144.39,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025717137,8.8644,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025717544,3.4633,144.37,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025717742,3.42990162,144.36,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025717947,3.4633,144.37,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025718135,3.4633,144.37,144.28,10.65979044]
["bitfinex-derivatives","SOLF0:USTF0",1727025718136,3.4633,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025718849,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025720643,12.3271,144.39,144.35,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727025720842,3.4627,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025722833,3.4627,144.39,144.35,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727025723036,3.4629,144.38,144.35,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727025723738,2.7983,144.43,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025723938,10.2483,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025724143,2.7983,144.43,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025724938,3.4619,144.42,144.39,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727025725146,10.9119,144.42,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025725839,10.9119,144.42,144.38,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727025727444,3.4622,144.41,144.38,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727025731744,2.7983,144.43,144.33,4.64046222]
["bitfinex-derivatives","SOLF0:USTF0",1727025731745,7.45,144.4,144.33,4.64046222]
["bitfinex-derivatives","SOLF0:USTF0",1727025731941,7.45,144.4,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025732553,3.4627,144.39,144.35,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727025733055,3.4627,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025733851,3.4627,144.39,144.36,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727025735352,3.4627,144.39,144.32,4.6409389]
["bitfinex-derivatives","SOLF0:USTF0",1727025735353,7.45,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025735554,7.45,144.4,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025736358,3.4629,144.38,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025736551,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727025736952,3.4629,144.38,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025737157,3.4627,144.39,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025737551,2.7983,144.43,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025737754,2.7983,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025738252,3.462,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025738465,3.44068366,144.44,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025738650,8.8407,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025739155,12.23973013,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025739745,12.23973013,144.48,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025739746,3.4614,144.45,144.42,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727025740951,3.4614,144.45,144.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727025740952,3.4616,144.44,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025741755,7.45,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025742556,7.45,144.44,144.39,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727025743759,3.4619,144.42,144.39,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727025745364,3.4619,144.42,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025748259,7.45,144.4,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025748561,10.9128,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025748760,3.4628,144.39,144.35,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727025751863,3.4629,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727025752066,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025752260,3.4629,144.38,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727025753267,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025754171,3.4629,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025754966,3.4627,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025755673,7.45,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025755873,7.45,144.39,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025756171,10.94628951,144.39,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025756370,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025758979,3.4633,144.37,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025759971,3.463,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025761680,3.463,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025763182,3.49628951,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025763378,7.45,144.42,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025763680,3.4627,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025763880,3.51420651,144.39,144.28,6.35452353]
["bitfinex-derivatives","SOLF0:USTF0",1727025764078,7.45,144.4,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025764280,10.88646341,144.4,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025764475,3.4629,144.38,144.35,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727025766184,3.4632,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025766584,3.4632,144.37,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727025766884,10.9129,144.38,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727025767385,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025767571,3.4629,144.38,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025770970,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025771788,3.4629,144.38,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727025772773,3.4629,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727025773083,3.4629,144.38,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727025778077,3.4627,144.39,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025778277,3.4627,144.39,144.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727025778278,3.4627,144.39,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025779591,3.4627,144.39,144.34,11.0334478]
["bitfinex-derivatives","SOLF0:USTF0",1727025779778,3.4627,144.39,144.36,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727025782491,3.4627,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025789995,3.43646341,144.4,144.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727025790301,7.45,144.44,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025790499,7.45,144.43,144.35,11.04127707]
["bitfinex-derivatives","SOLF0:USTF0",1727025790691,7.45,144.42,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025791087,3.4624,144.4,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727025791292,6.94989393,144.4,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727025791696,14.39989393,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727025791898,14.39989393,144.4,144.36,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727025792401,3.4626,144.39,144.36,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727025792699,3.4629,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025793100,3.4629,144.38,144.35,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727025794496,3.4629,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025794893,7.45,144.38,144.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727025795094,7.45,144.38,144.34,11.04199282]
["bitfinex-derivatives","SOLF0:USTF0",1727025795301,3.4633,144.37,144.33,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727025795694,3.4633,144.37,144.34,9.84342449]
["bitfinex-derivatives","SOLF0:USTF0",1727025795994,3.4633,144.37,144.34,8.12656162]
["bitfinex-derivatives","SOLF0:USTF0",1727025796191,3.4633,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727025798296,3.4633,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025799606,3.463,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025801000,7.45,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025802910,3.4631,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025805215,3.48749393,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025805415,7.45,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025806301,3.4626,144.4,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025806508,3.4069018,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025806714,3.4069018,144.39,144.36,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727025807808,3.4069018,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025808013,3.4069018,144.39,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025810424,3.4069018,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025813412,3.4069018,144.39,144.36,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727025814322,3.4069018,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025815120,2.7039,144.46,144.38,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727025815314,7.45,144.42,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025815721,3.4624,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025815920,6.94725693,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025816422,3.48485693,144.4,144.38,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727025816621,3.4622,144.41,144.38,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727025817228,3.53297076,144.4,144.38,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727025818322,3.53297076,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025822430,3.53297076,144.4,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025822627,2.7039,144.46,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025822831,1.3312,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025823242,3.4614,144.44,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025823945,3.4613,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025824337,3.4609,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025824534,7.45,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025824737,12.23973013,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025825542,7.45,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025825739,3.4612,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025826142,7.45,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025827439,3.4611,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025828750,7.45,144.47,144.42,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727025828751,3.4612,144.45,144.42,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727025834254,3.4612,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025835446,3.461,144.46,144.43,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727025837954,3.461,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025838156,3.4608,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025838354,3.4608,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025838853,3.4608,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025839456,3.4609,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025840761,3.4613,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025841551,7.00171138,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025841752,3.4614,144.44,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025841953,3.4614,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727025842158,3.4614,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727025842360,3.4614,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025846064,3.4619,144.43,144.39,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727025846267,7.45,144.44,144.38,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727025846560,7.45,144.43,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025846764,3.4623,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025854271,6.84781727,144.4,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025854463,3.4624,144.4,144.38,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727025854966,6.92852141,144.4,144.38,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727025855169,3.4624,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025855673,6.96766118,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025865285,3.4622,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025865584,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025865877,8.8351,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025866275,3.4616,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025866671,8.8351,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025867781,3.4617,144.43,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025868175,3.4617,144.43,144.4,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727025868584,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727025868791,7.45,144.44,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025870184,7.45,144.42,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025870693,3.4625,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025870882,6.9605949,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025871083,3.4625,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025871684,6.96741481,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025872284,3.50491481,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025872484,3.4623,144.41,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025872994,3.40931678,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025877196,3.40931678,144.4,144.38,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727025880088,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727025880289,3.53377208,144.39,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025882995,6.99637208,144.39,144.34,6.37879247]
["bitfinex-derivatives","SOLF0:USTF0",1727025883293,3.4626,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025883491,3.52719085,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025883704,3.52719085,144.38,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025883996,1.3851,144.46,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025884196,7.45,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025884495,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025884700,7.45,144.43,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025885289,3.4621,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025885485,3.48828907,144.4,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025887894,3.462,144.42,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025888403,3.462,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025890700,3.462,144.42,144.39,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727025892389,3.4622,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025892607,3.48596934,144.4,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025892995,1.3851,144.46,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025893193,1.3851,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025893591,3.4612,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025895305,3.4615,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025895497,3.4615,144.44,144.41,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727025897610,3.4615,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025898413,1.327,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025898615,1.327,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025898815,3.461,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025900401,3.4846596,144.48,144.45,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727025900606,1.4497,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025901107,4.91717939,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025901813,3.46747939,144.5,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025902002,1.3702,144.53,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025902309,3.48071745,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025902501,3.48071745,144.54,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025904701,0.02151745,144.54,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025905207,0.02151745,144.54,144.53,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727025905407,0.0247659,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025905706,0.0247659,144.56,144.44,6.34898384]
["bitfinex-derivatives","SOLF0:USTF0",1727025905707,0.0247659,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025906703,0.0247659,144.56,144.55,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727025906899,0.0247659,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025908807,0.04550512,144.58,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025909017,0.04550512,144.58,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025909215,7.0823302,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727025909420,7.0823302,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025910218,3.4574,144.61,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025910517,3.6251302,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025910725,3.4574,144.61,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025911526,3.51799878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025911908,3.51799878,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727025912108,0.06039878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025912513,0.06039878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025912715,3.51799878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025916518,0.06039878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025917831,3.51799878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025921524,3.458,144.59,144.48,6.19921715]
["bitfinex-derivatives","SOLF0:USTF0",1727025921721,3.458,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025924024,0.06039878,144.6,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727025924228,0.06039878,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025924418,3.4582,144.58,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025932235,3.4579,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025932435,0.06039878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025932632,0.06039878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025933631,0.06039878,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025934242,0.06039878,144.6,144.48,6.19921715]
["bitfinex-derivatives","SOLF0:USTF0",1727025934243,3.458,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025934831,0.06039878,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727025935029,0.06039878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025936332,3.51799878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025937542,0.06039878,144.6,144.48,6.19921715]
["bitfinex-derivatives","SOLF0:USTF0",1727025937840,0.06039878,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025938137,0.06039878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025938733,3.4578,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025940642,3.51809878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025940947,3.51809878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025943437,3.51809878,144.6,144.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025943635,3.51809878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025944647,3.4578,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025946348,0.06039878,144.6,144.48,6.19921715]
["bitfinex-derivatives","SOLF0:USTF0",1727025946548,0.06039878,144.6,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025946747,3.4583,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025947142,0.06039878,144.6,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025947450,0.06039878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025947753,3.458,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025948348,3.51809878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025948549,3.51809878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025950550,0.06039878,144.6,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025951946,0.06039878,144.6,144.48,6.19921715]
["bitfinex-derivatives","SOLF0:USTF0",1727025951947,0.06039878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025952555,3.4579,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025957854,0.06039878,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025958757,3.4581,144.58,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025965464,3.4579,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025965649,3.4579,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025966459,3.51809878,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025968166,3.4578,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025969455,3.4581,144.58,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025970051,3.4583,144.57,144.5,10.99007795]
["bitfinex-derivatives","SOLF0:USTF0",1727025970255,3.4583,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025973976,7.45,144.57,144.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727025974161,7.45,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025974363,7.45,144.54,144.49,6.37812399]
["bitfinex-derivatives","SOLF0:USTF0",1727025974364,7.45,144.53,144.49,6.37812399]
["bitfinex-derivatives","SOLF0:USTF0",1727025974560,7.45,144.53,144.48,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727025974759,7.45,144.53,144.49,6.38046059]
["bitfinex-derivatives","SOLF0:USTF0",1727025974970,7.45,144.53,144.49,4.66147741]
["bitfinex-derivatives","SOLF0:USTF0",1727025975173,3.43252868,144.54,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025975174,7.45,144.52,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025975369,2.8335,144.59,144.44,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727025975569,2.8335,144.59,144.46,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727025975570,7.45,144.51,144.46,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727025975766,10.96747445,144.51,144.47,4.66184388]
["bitfinex-derivatives","SOLF0:USTF0",1727025975962,3.4602,144.5,144.46,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727025976675,10.96747445,144.51,144.42,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727025976676,7.45,144.49,144.42,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727025976868,7.45,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025977170,7.45,144.51,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025977477,1.3348,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025977667,3.4598,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025977863,3.43925451,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025978174,8.7848,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025978574,12.19499765,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025979077,3.46,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025981258,3.4598,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025982467,3.46,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025984968,3.46,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025985172,3.4602,144.49,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727025985970,3.4602,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025986572,3.4607,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025986881,7.45,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025987073,3.4603,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025988879,3.4605,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727025989374,7.45,144.49,144.42,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727025989581,7.45,144.48,144.42,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727025989965,7.45,144.47,144.42,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727025990371,3.4612,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025991485,1.4504,144.51,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025991783,7.45,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025992172,3.4608,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025992866,3.4608,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025994377,3.4609,144.46,144.43,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727025994990,3.4609,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727025995282,3.4608,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026000080,1.4504,144.51,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026000289,7.45,144.51,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026000877,7.45,144.51,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727026000878,3.4602,144.5,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727026001079,7.45,144.51,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727026001388,3.4602,144.49,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727026004490,3.4602,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727026004883,3.4602,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026005295,3.4602,144.49,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727026011090,12.19499765,144.52,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026011488,3.4601,144.5,144.47,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727026015500,4.74499765,144.52,144.41,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727026015501,7.45,144.48,144.41,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727026015702,7.45,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026016203,10.9106,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727026016991,10.9106,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727026017997,10.9106,144.48,144.45,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727026018392,3.4606,144.48,144.45,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727026019101,7.45,144.49,144.45,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727026019102,10.9103,144.49,144.45,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727026019300,3.4603,144.49,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026019899,4.74499765,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026020094,3.41019765,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026020293,4.8545,144.53,144.5,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727026020495,1.3951,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026020898,4.82939797,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026021200,1.3951,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026021393,7.45,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026021601,10.94903073,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026021805,3.4594,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026022408,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727026022409,3.4595,144.52,144.49,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727026023595,3.4595,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026023793,3.4593,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026024711,7.45,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026025399,3.4592,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026025607,6.85334289,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026026400,3.4593,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026028701,3.4593,144.53,144.5,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727026028897,3.4595,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026029302,6.98380074,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026029499,3.52430074,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026029806,3.4594,144.53,144.5,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727026030306,3.46995292,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026030507,7.45,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026030696,2.7216,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727026031404,3.4587,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727026031702,2.7216,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727026032002,2.7216,144.57,144.54,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1727026032405,0.08059425,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727026032601,0.08059425,144.62,144.59,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727026032602,3.46838825,144.6,144.59,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727026032900,0.06039878,144.6,144.59,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727026033703,3.44458308,144.6,144.59,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727026035007,0.06039878,144.6,144.59,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727026035601,0.08059425,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727026035800,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026039602,0.08059425,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727026039809,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026040400,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026044817,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026045820,0.08059425,144.62,144.6,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727026050316,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026063728,0.08059425,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727026063925,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026064938,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026069539,0.08059425,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727026069745,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026070948,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026071138,0.08059425,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727026071339,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026075246,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026081752,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026082450,3.53779425,144.62,144.53,99.94085837]
["bitfinex-derivatives","SOLF0:USTF0",1727026082653,0.08059425,144.62,144.53,99.94085837]
["bitfinex-derivatives","SOLF0:USTF0",1727026082848,7.45,144.59,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727026083048,7.45,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026083363,3.4582,144.58,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026084937,0.08059425,144.62,144.47,0.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727026084938,7.45,144.56,144.47,0.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727026085142,10.92260653,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026086146,10.92260653,144.56,144.48,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727026086147,7.45,144.54,144.48,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727026086439,7.45,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026086647,10.9092,144.54,144.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727026087144,10.9092,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026087348,10.9089,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026087540,10.9089,144.55,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727026087541,10.9089,144.55,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026088050,3.4589,144.55,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026088250,14.38120653,144.56,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026088846,3.47260653,144.56,144.53,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727026089161,2.7294,144.57,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026089341,7.45,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026089547,10.9079,144.59,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727026089744,3.4579,144.59,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727026089940,10.2483,144.61,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026090145,3.4578,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026090647,10.2483,144.61,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026091548,10.2483,144.61,144.56,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727026091549,3.4577,144.6,144.56,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727026093547,3.4577,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727026093548,7.45,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727026093754,7.45,144.6,144.55,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727026094055,7.45,144.58,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026094659,3.4585,144.57,144.53,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727026095153,3.4585,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727026096650,3.4585,144.57,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026096848,3.4586,144.56,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026097053,3.51407862,144.55,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026097455,3.4586,144.56,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026098064,6.917317,144.56,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026098261,3.4586,144.56,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026098767,3.49702014,144.56,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026099065,3.4584,144.57,144.53,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727026100959,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727026102155,2.7983,144.61,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727026102156,3.5203068,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727026102358,3.458,144.59,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026103060,3.458,144.59,144.56,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727026103259,10.908,144.59,144.52,4.64872293]
["bitfinex-derivatives","SOLF0:USTF0",1727026103459,10.908,144.59,144.55,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727026103757,3.4581,144.58,144.55,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727026129685,7.45,144.57,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026131081,3.4587,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026131283,3.39793006,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026131467,7.45,144.57,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026131671,3.4586,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026131868,6.86241183,144.56,144.53,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727026137291,3.40381183,144.56,144.54,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727026141491,3.40381183,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727026142095,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727026142510,3.4586,144.56,144.52,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727026142714,6.9003625,144.56,144.52,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727026145404,6.9003625,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727026147712,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026147916,7.45,144.55,144.49,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727026148115,7.45,144.55,144.5,12.10956706]
["bitfinex-derivatives","SOLF0:USTF0",1727026148316,7.45,144.55,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026148618,7.45,144.55,144.51,4.66131023]
["bitfinex-derivatives","SOLF0:USTF0",1727026148813,7.45,144.55,144.52,4.66131023]
["bitfinex-derivatives","SOLF0:USTF0",1727026148814,3.4591,144.54,144.52,4.66131023]
["bitfinex-derivatives","SOLF0:USTF0",1727026149002,3.4591,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727026149208,3.4591,144.54,144.52,4.66126014]
["bitfinex-derivatives","SOLF0:USTF0",1727026149409,3.4591,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727026149608,3.4591,144.54,144.52,4.6612481]
["bitfinex-derivatives","SOLF0:USTF0",1727026149807,10.9088,144.55,144.51,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727026150108,10.9088,144.55,144.52,8.12163969]
["bitfinex-derivatives","SOLF0:USTF0",1727026150312,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026151520,10.9088,144.55,144.53,4.66554099]
["bitfinex-derivatives","SOLF0:USTF0",1727026151723,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026152823,10.9088,144.55,144.53,4.66571459]
["bitfinex-derivatives","SOLF0:USTF0",1727026153022,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026153327,3.4588,144.55,144.53,4.66561554]
["bitfinex-derivatives","SOLF0:USTF0",1727026153507,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026153710,3.4588,144.55,144.53,4.66549383]
["bitfinex-derivatives","SOLF0:USTF0",1727026153916,3.4588,144.55,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026154119,3.4588,144.55,144.52,4.66549383]
["bitfinex-derivatives","SOLF0:USTF0",1727026154513,3.4588,144.55,144.53,4.66549383]
["bitfinex-derivatives","SOLF0:USTF0",1727026154812,3.4588,144.55,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026155009,3.4588,144.55,144.52,8.12570568]
["bitfinex-derivatives","SOLF0:USTF0",1727026155220,3.4588,144.55,144.53,4.66620568]
["bitfinex-derivatives","SOLF0:USTF0",1727026155622,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026156017,3.4588,144.55,144.53,4.66721653]
["bitfinex-derivatives","SOLF0:USTF0",1727026156217,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026156416,3.4588,144.55,144.53,4.66719157]
["bitfinex-derivatives","SOLF0:USTF0",1727026156616,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026156811,3.4588,144.55,144.53,4.6677151]
["bitfinex-derivatives","SOLF0:USTF0",1727026157020,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026157216,3.4588,144.55,144.53,4.66749623]
["bitfinex-derivatives","SOLF0:USTF0",1727026157419,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026157614,3.4588,144.55,144.53,4.66828396]
["bitfinex-derivatives","SOLF0:USTF0",1727026157810,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026158013,3.4588,144.55,144.53,4.66818608]
["bitfinex-derivatives","SOLF0:USTF0",1727026158318,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026158517,3.4588,144.55,144.53,4.66824173]
["bitfinex-derivatives","SOLF0:USTF0",1727026158920,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026159125,3.4588,144.55,144.53,4.66830696]
["bitfinex-derivatives","SOLF0:USTF0",1727026159317,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026159518,3.4588,144.55,144.53,4.66575608]
["bitfinex-derivatives","SOLF0:USTF0",1727026159720,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026160026,3.4588,144.55,144.53,4.66398073]
["bitfinex-derivatives","SOLF0:USTF0",1727026160225,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026160427,3.4588,144.55,144.53,4.66373666]
["bitfinex-derivatives","SOLF0:USTF0",1727026160628,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026160830,3.4588,144.55,144.53,4.66342106]
["bitfinex-derivatives","SOLF0:USTF0",1727026161128,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026161331,3.4588,144.55,144.53,4.66336146]
["bitfinex-derivatives","SOLF0:USTF0",1727026161526,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026161725,3.4588,144.55,144.53,4.6634881]
["bitfinex-derivatives","SOLF0:USTF0",1727026161928,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026162828,3.4588,144.55,144.53,4.66338654]
["bitfinex-derivatives","SOLF0:USTF0",1727026163030,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026163327,3.4588,144.55,144.53,4.66343663]
["bitfinex-derivatives","SOLF0:USTF0",1727026163526,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026163727,3.4588,144.55,144.53,4.66343521]
["bitfinex-derivatives","SOLF0:USTF0",1727026163928,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026164129,10.9088,144.55,144.53,4.66343521]
["bitfinex-derivatives","SOLF0:USTF0",1727026164521,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026164722,10.9088,144.55,144.53,4.66255075]
["bitfinex-derivatives","SOLF0:USTF0",1727026164924,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026165125,10.9088,144.55,144.53,4.66248883]
["bitfinex-derivatives","SOLF0:USTF0",1727026165331,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026165625,10.9088,144.55,144.53,4.66213601]
["bitfinex-derivatives","SOLF0:USTF0",1727026165831,3.4588,144.55,144.53,4.66213601]
["bitfinex-derivatives","SOLF0:USTF0",1727026166123,3.4588,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026166124,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026166331,10.9088,144.55,144.53,4.66234833]
["bitfinex-derivatives","SOLF0:USTF0",1727026166533,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026166717,10.9088,144.55,144.53,4.66231639]
["bitfinex-derivatives","SOLF0:USTF0",1727026166922,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026167328,10.9088,144.55,144.53,4.66192174]
["bitfinex-derivatives","SOLF0:USTF0",1727026167530,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026167731,10.9088,144.55,144.53,4.66086543]
["bitfinex-derivatives","SOLF0:USTF0",1727026167921,10.9088,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026168123,3.4417625,144.56,144.53,4.66064827]
["bitfinex-derivatives","SOLF0:USTF0",1727026168325,7.45,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026168528,10.96515447,144.56,144.52,4.6607377]
["bitfinex-derivatives","SOLF0:USTF0",1727026168836,10.96515447,144.56,144.53,8.1198377]
["bitfinex-derivatives","SOLF0:USTF0",1727026169134,10.96515447,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727026170230,14.42375447,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727026172735,7.45,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727026173333,7.45,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727026173832,7.45,144.54,144.53,4.65998085]
["bitfinex-derivatives","SOLF0:USTF0",1727026174623,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026174839,7.45,144.54,144.52,4.66089227]
["bitfinex-derivatives","SOLF0:USTF0",1727026175138,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026175333,7.45,144.54,144.52,4.66068903]
["bitfinex-derivatives","SOLF0:USTF0",1727026175543,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026175725,7.45,144.54,144.52,4.66091448]
["bitfinex-derivatives","SOLF0:USTF0",1727026175931,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026176138,7.45,144.54,144.52,4.66097427]
["bitfinex-derivatives","SOLF0:USTF0",1727026176337,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026176543,7.45,144.54,144.52,4.66088469]
["bitfinex-derivatives","SOLF0:USTF0",1727026176925,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026177125,7.45,144.54,144.52,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1727026177330,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026177635,7.45,144.54,144.52,4.66066653]
["bitfinex-derivatives","SOLF0:USTF0",1727026177837,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026178034,7.45,144.54,144.52,4.66073118]
["bitfinex-derivatives","SOLF0:USTF0",1727026178234,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026178438,7.45,144.54,144.52,4.66056313]
["bitfinex-derivatives","SOLF0:USTF0",1727026178642,7.45,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727026178939,7.45,144.54,144.52,4.66066449]
["bitfinex-derivatives","SOLF0:USTF0",1727026179151,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026179436,7.45,144.54,144.52,4.66108197]
["bitfinex-derivatives","SOLF0:USTF0",1727026179637,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026179826,7.45,144.54,144.52,4.6613068]
["bitfinex-derivatives","SOLF0:USTF0",1727026180028,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026180243,7.45,144.54,144.52,4.66138672]
["bitfinex-derivatives","SOLF0:USTF0",1727026181239,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026181440,7.45,144.54,144.52,4.6611713]
["bitfinex-derivatives","SOLF0:USTF0",1727026181743,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026181944,7.45,144.54,144.52,4.66124757]
["bitfinex-derivatives","SOLF0:USTF0",1727026182133,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026182328,7.45,144.54,144.52,4.66102834]
["bitfinex-derivatives","SOLF0:USTF0",1727026182535,7.45,144.54,144.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727026182832,7.45,144.54,144.52,8.12063547]
["bitfinex-derivatives","SOLF0:USTF0",1727026183031,7.45,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026184444,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026197352,3.4589,144.55,144.53,4.66461127]
["bitfinex-derivatives","SOLF0:USTF0",1727026197550,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026197745,3.4589,144.55,144.53,4.66438775]
["bitfinex-derivatives","SOLF0:USTF0",1727026197948,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026198459,3.4589,144.55,144.53,4.66513384]
["bitfinex-derivatives","SOLF0:USTF0",1727026198956,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026199156,3.4589,144.55,144.53,4.66513384]
["bitfinex-derivatives","SOLF0:USTF0",1727026199658,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026199842,3.4589,144.55,144.53,4.66538026]
["bitfinex-derivatives","SOLF0:USTF0",1727026200046,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727026200256,3.459,144.54,144.53,4.66534293]
["bitfinex-derivatives","SOLF0:USTF0",1727026200455,3.51515447,144.56,144.45,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727026200662,6.99499425,144.62,144.45,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727026200663,7.45,144.5,144.46,4.66854518]
["bitfinex-derivatives","SOLF0:USTF0",1727026200957,1.3089,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727026200958,3.49761196,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727026201166,1.3777,144.55,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026201347,4.80955436,144.55,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026201543,3.4589,144.55,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026201747,6.95283925,144.55,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026201961,3.4589,144.55,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026202557,6.92272803,144.55,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026203756,3.459,144.54,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026207263,3.459,144.54,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026209661,3.46382803,144.55,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026209859,1.3089,144.6,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026210156,1.3777,144.61,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026210462,4.8352,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727026211169,3.4576,144.6,144.57,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727026212858,3.53789425,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026213257,0.08059425,144.62,144.59,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727026213469,0.08059425,144.62,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026213764,0.08059425,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026214763,0.08059425,144.62,144.61,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727026216056,0.08855231,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727026216358,0.08855231,144.64,144.63,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727026220065,0.08855231,144.64,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026220254,0.08855231,144.64,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026221461,0.08855231,144.64,144.57,4.64576108]
["bitfinex-derivatives","SOLF0:USTF0",1727026221668,0.08855231,144.64,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026221669,7.53855231,144.64,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026222371,3.4571,144.62,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026222672,7.45,144.62,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026222969,3.4574,144.61,144.57,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727026224566,3.4576,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026224756,3.53930251,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026224961,3.53930251,144.59,144.56,12.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727026226968,6.99730251,144.59,144.56,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727026227171,7.45,144.57,144.51,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727026227370,7.45,144.56,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026227571,7.45,144.56,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026227572,3.47322169,144.55,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026227961,3.4586,144.56,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026228482,6.8794887,144.56,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727026230273,6.8794887,144.56,144.51,5.95192583]
["bitfinex-derivatives","SOLF0:USTF0",1727026230274,3.4208887,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026230576,10.9084,144.57,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026230775,7.45,144.57,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026230972,10.87504152,144.57,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026231785,3.4586,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026238779,1.4305,144.62,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026238980,1.4305,144.62,144.51,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727026238981,7.45,144.62,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026239174,3.4577,144.6,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026239381,3.47151937,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026240678,7.45,144.62,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026241380,3.4574,144.61,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026241781,10.236,144.63,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026242888,3.4573,144.62,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026243290,0.08855231,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727026243588,0.08855231,144.64,144.63,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727026245290,0.10205441,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727026245598,0.10205441,144.66,144.65,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727026246794,0.10205441,144.66,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026247887,0.10205441,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727026248083,0.10205441,144.66,144.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026249192,0.10205441,144.66,144.64,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727026250892,0.10205441,144.66,144.65,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727026260689,0.10205441,144.66,144.6,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727026260993,0.10205441,144.66,144.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026261987,0.10205441,144.66,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026263195,0.10205441,144.66,144.65,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727026264399,0.10205441,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727026264604,0.10205441,144.66,144.6,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727026264893,0.10205441,144.66,144.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026265306,0.10205441,144.66,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026269905,0.10205441,144.66,144.65,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727026273301,0.1116561,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727026273513,0.13529709,144.69,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026273705,0.13529709,144.69,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026274098,0.13529709,144.69,144.68,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727026277011,0.16488615,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727026277314,0.16488615,144.71,144.7,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727026278512,0.16488615,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026280007,0.16488615,144.71,144.6,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727026280313,0.16488615,144.71,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026280513,0.16488615,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026280712,3.60249603,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026281025,0.16488615,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026281811,0.16488615,144.71,144.7,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727026282409,0.16488615,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026284920,0.16488615,144.71,144.7,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727026285622,0.15713709,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727026285810,0.15713709,144.73,144.72,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727026286212,0.15713709,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727026286414,0.15713709,144.73,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026287216,0.15713709,144.73,144.72,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727026287420,0.15713709,144.73,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026288718,0.15713709,144.73,144.65,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727026288915,3.4548,144.72,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026290210,0.15713709,144.73,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026290211,3.4551,144.71,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026291425,7.60713709,144.73,144.65,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727026291619,3.4556,144.69,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026292218,3.4556,144.69,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026294228,3.4559,144.68,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026296120,8.8645,144.71,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026296625,3.4557,144.68,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026298920,3.4555,144.69,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026299528,3.4557,144.68,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026300615,3.4557,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727026300821,3.4557,144.68,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026300822,3.48188355,144.67,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026301016,7.45,144.69,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026301725,3.4561,144.67,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026302031,3.40893375,144.66,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026306025,3.4557,144.68,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026306227,3.4557,144.68,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026306629,1.4145,144.71,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026306930,1.4145,144.71,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026307519,3.4554,144.7,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026308828,1.4145,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727026308829,3.4554,144.69,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026310129,3.4553,144.7,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026310843,8.8645,144.71,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727026311051,8.8645,144.71,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026311536,3.4558,144.68,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026311732,3.45560793,144.67,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026316722,7.45,144.69,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026317329,3.456,144.67,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026317524,6.87346767,144.67,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026319538,3.41746767,144.67,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026319737,3.4558,144.68,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026319937,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727026319938,3.4558,144.68,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026320335,3.53596127,144.67,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026321925,3.4555,144.69,144.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026322236,3.4555,144.69,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026323042,1.414,144.72,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026323238,1.414,144.72,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026323633,4.8689,144.72,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026324243,3.455,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026324847,5.04394155,144.75,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026325034,5.04394155,144.75,144.62,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727026325035,5.04394155,144.75,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026325336,3.70394155,144.75,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026325544,3.70394155,144.75,144.72,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727026330053,3.70394155,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727026330249,3.70394155,144.75,144.72,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727026343048,3.70394155,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727026343049,0.17621755,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727026343244,0.19096413,144.77,144.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026343456,0.19837017,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727026343754,0.22581189,144.81,144.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026343956,0.22581189,144.81,144.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026344257,0.22581189,144.81,144.79,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727026344556,0.22581189,144.81,144.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026344858,3.65398889,144.83,144.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026345060,3.65398889,144.83,144.72,3.51071181]
["bitfinex-derivatives","SOLF0:USTF0",1727026345061,3.65398889,144.83,144.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026345361,0.24555766,144.83,144.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026346463,0.25266971,144.85,144.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026346663,0.25266971,144.85,144.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026347251,0.27953999,144.87,144.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026347450,0.27953999,144.87,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026351358,0.35411015,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026351562,0.35411015,144.88,144.87,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727026352360,0.28490234,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026352556,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026353261,0.28490234,144.9,144.8,3.50172161]
["bitfinex-derivatives","SOLF0:USTF0",1727026353463,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026353764,0.28490234,144.9,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026356067,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026357864,0.28490234,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026358058,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026359371,0.28490234,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026359562,0.28490234,144.9,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026360766,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026365565,0.28490234,144.9,144.89,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727026366167,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026367569,0.28490234,144.9,144.83,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727026367869,7.73490234,144.9,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026368068,3.73550234,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026369764,0.28490234,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026370065,0.28490234,144.9,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026371863,0.28490234,144.9,144.89,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727026372263,0.33180647,144.92,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026372464,0.33180647,144.92,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026372872,3.75627757,144.92,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026373367,0.33180647,144.92,144.91,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727026375377,0.15382699,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026375573,0.15382699,144.93,144.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727026377268,0.37059191,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026377468,0.36023379,144.96,144.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026377671,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026379467,3.80923379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026379674,3.80923379,144.96,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026379872,0.36023379,144.96,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026380770,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026381373,3.80923379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026381577,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026383878,0.36023379,144.96,144.84,4.87208074]
["bitfinex-derivatives","SOLF0:USTF0",1727026384175,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026384584,0.36023379,144.96,144.84,4.87208074]
["bitfinex-derivatives","SOLF0:USTF0",1727026384964,0.36023379,144.96,144.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026385169,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026387671,0.36023379,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026387873,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026388681,3.80923379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026388982,0.36023379,144.96,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026389179,0.36023379,144.96,144.84,4.87208074]
["bitfinex-derivatives","SOLF0:USTF0",1727026389373,0.36023379,144.96,144.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026389775,0.36023379,144.96,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026394588,0.36023379,144.96,144.95,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727026395181,0.36744511,144.98,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026395492,0.36744511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026395794,0.36744511,144.98,144.97,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727026399383,0.36744511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026399687,0.36744511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026400091,0.36744511,144.98,144.97,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727026400988,0.36744511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026402881,0.36744511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026403083,0.36744511,144.98,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026403494,0.36744511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026404895,3.81604511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026406088,3.4488,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026406294,3.4488,144.97,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026406695,3.81604511,144.98,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026406887,3.81604511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026408496,3.81604511,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727026408699,3.81604511,144.98,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026409297,3.4488,144.97,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026410899,3.81614511,144.98,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026412703,0.36744511,144.98,144.97,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727026414796,0.36744511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026414999,0.36744511,144.98,144.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026415199,3.81614511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026415402,0.36744511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026415593,0.36744511,144.98,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026415794,3.4489,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026415987,3.4489,144.97,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026416304,0.36744511,144.98,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026416602,9.26434511,144.98,144.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026416988,9.26434511,144.98,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026416989,3.4492,144.96,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026417395,9.26434511,144.98,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026417787,7.45,144.96,144.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727026417991,7.45,144.96,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026418394,3.4499,144.93,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026418596,3.49199226,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026419294,3.49199226,144.92,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026421702,3.49199226,144.92,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026426311,7.45,144.96,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026426516,3.4497,144.93,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026426807,3.39615375,144.92,144.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026428202,3.39615375,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026428410,7.45,144.94,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026428610,7.45,144.94,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026429211,3.4501,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026429405,3.42479726,144.91,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026429803,3.4502,144.91,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026430008,6.88776605,144.91,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026431309,3.43756605,144.91,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026431506,7.45,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026431709,10.89390824,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026432602,3.4505,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026432808,10.89390824,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026433209,3.4505,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026433408,10.89390824,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026434309,3.4507,144.89,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026434503,3.4507,144.89,144.86,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727026436505,3.4507,144.89,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026437414,3.4509,144.88,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026438208,3.51193989,144.87,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026439415,7.45,144.89,144.79,4.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1727026439613,8.7796,144.88,144.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026440914,3.4513,144.87,144.84,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727026443920,4.77384147,144.91,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026444117,4.77384147,144.91,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026444118,3.42874147,144.91,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026444321,1.3239,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026444613,4.774,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026444811,8.26543882,144.92,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026445920,3.49143882,144.92,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026446221,3.4498,144.93,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026446418,10.1623,144.95,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026446419,3.45,144.92,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026446620,6.84098315,144.92,144.9,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727026446819,3.39098315,144.92,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026447021,3.4497,144.93,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026447219,3.4497,144.93,144.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026447609,7.45,144.94,144.83,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727026447810,7.45,144.93,144.84,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727026448015,7.45,144.93,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026448220,10.8999,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727026451616,10.8999,144.93,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026451617,3.4499,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026452127,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727026452323,10.8999,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727026452624,7.45,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727026452930,10.98029721,144.92,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026453225,7.45,144.91,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026453625,7.45,144.9,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026453819,7.45,144.9,144.84,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727026453820,3.451,144.88,144.85,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727026454022,7.45,144.88,144.84,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727026454522,10.901,144.88,144.84,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727026455027,10.901,144.88,144.84,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727026456026,7.45,144.89,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026456522,2.7123,144.95,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026456729,7.45,144.9,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026456922,10.9234116,144.9,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026457823,3.4507,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727026459623,10.9007,144.89,144.85,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727026460415,10.9007,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026461521,10.9007,144.89,144.85,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727026462822,7.45,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026463017,10.9234116,144.9,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026463223,3.4734116,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026463425,7.45,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026464029,10.84363975,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026464823,10.84363975,144.91,144.87,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727026465026,10.84363975,144.91,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026465738,14.29393975,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026469434,3.4505,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026473439,10.9005,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026474126,10.9009,144.89,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026474926,14.39903102,144.89,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026475146,10.94813102,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727026475340,3.49813102,144.89,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026475533,10.9005,144.9,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026476143,14.32924147,144.9,144.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026476534,14.32924147,144.9,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026478643,3.4507,144.89,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026482449,6.87924147,144.9,144.87,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727026483049,6.87924147,144.9,144.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026484251,14.32924147,144.9,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026484751,3.4507,144.89,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026486251,14.32924147,144.9,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026487850,3.4507,144.89,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026488255,10.9007,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026490549,3.42874147,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026490855,7.45,144.9,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026491041,10.84571093,144.9,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026491446,14.29631093,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026492758,7.45,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026497958,6.84631093,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026498260,14.29631093,144.9,144.86,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727026501266,14.29631093,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026503563,3.4507,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026509262,10.9007,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026510964,3.451,144.88,144.83,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727026511170,10.901,144.88,144.84,4.62873026]
["bitfinex-derivatives","SOLF0:USTF0",1727026511377,10.901,144.88,144.85,4.62873026]
["bitfinex-derivatives","SOLF0:USTF0",1727026511576,10.901,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026512670,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026512870,10.9012,144.87,144.85,4.63037735]
["bitfinex-derivatives","SOLF0:USTF0",1727026513179,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026513676,10.9012,144.87,144.85,4.63022159]
["bitfinex-derivatives","SOLF0:USTF0",1727026514177,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026514475,10.9012,144.87,144.85,4.63048396]
["bitfinex-derivatives","SOLF0:USTF0",1727026514672,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026514875,10.9012,144.87,144.85,4.63042443]
["bitfinex-derivatives","SOLF0:USTF0",1727026515076,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026515277,10.9012,144.87,144.85,4.63052594]
["bitfinex-derivatives","SOLF0:USTF0",1727026515472,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026515775,10.9012,144.87,144.85,4.63051506]
["bitfinex-derivatives","SOLF0:USTF0",1727026516075,10.9012,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026516580,3.4514,144.86,144.85,4.62980317]
["bitfinex-derivatives","SOLF0:USTF0",1727026516766,3.4514,144.86,144.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026516767,10.9014,144.86,144.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026516971,7.45,144.84,144.81,4.62946464]
["bitfinex-derivatives","SOLF0:USTF0",1727026517170,7.45,144.84,144.82,4.62946464]
["bitfinex-derivatives","SOLF0:USTF0",1727026517476,7.45,144.84,144.83,4.62946464]
["bitfinex-derivatives","SOLF0:USTF0",1727026517975,7.45,144.84,144.83,8.08146464]
["bitfinex-derivatives","SOLF0:USTF0",1727026519770,7.45,144.84,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727026520473,7.45,144.84,144.83,8.07998157]
["bitfinex-derivatives","SOLF0:USTF0",1727026520976,7.45,144.84,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727026521784,3.4513,144.87,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727026521974,7.45,144.86,144.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026522379,7.45,144.86,144.83,4.62653128]
["bitfinex-derivatives","SOLF0:USTF0",1727026522681,7.45,144.86,144.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026522887,10.9014,144.86,144.83,8.07855083]
["bitfinex-derivatives","SOLF0:USTF0",1727026523080,10.9014,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727026523384,7.45,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727026529879,10.9016,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727026530582,10.9016,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727026530791,3.9967,144.89,144.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026530989,7.45,144.87,144.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026531283,7.45,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026531493,7.45,144.87,144.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026531787,10.0854,144.89,144.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026531975,3.78164079,145.0,144.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026532181,7.45,144.94,144.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026532675,7.45,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026532879,2.7904,144.97,144.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026532880,1.4214,144.97,144.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026533085,1.4176,144.99,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026533283,7.45,144.99,144.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026533486,7.45,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727026533683,3.78164079,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727026533882,7.45,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727026535600,7.81744511,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727026535897,7.45,144.97,144.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026536692,7.45,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026538486,7.81744511,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727026541887,7.81744511,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727026547198,7.45,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026547496,7.45,144.96,144.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026547897,7.45,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026548900,10.899,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026549801,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026550003,7.45,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026551898,7.45,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026553900,10.8988,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026555893,7.45,144.96,144.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026556502,10.8992,144.96,144.92,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727026560607,10.8992,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026563216,3.9972,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026563917,10.8993,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026567815,10.8993,144.95,144.92,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727026568017,3.4493,144.95,144.92,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727026569821,2.756,144.97,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026570120,0.36744511,144.98,144.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026570524,0.36744511,144.98,144.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026570915,0.40609871,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026571221,2.7905,145.08,144.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026571414,3.4465,145.07,145.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026571615,10.2405,145.08,145.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026572017,10.8965,145.07,145.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026572217,0.25551443,145.12,145.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026572924,0.25551443,145.12,145.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026573129,7.70551443,145.12,145.07,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727026573326,0.25551443,145.12,145.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026573627,7.45,145.11,144.97,6.00129227]
["bitfinex-derivatives","SOLF0:USTF0",1727026573813,7.45,145.06,144.97,6.00129227]
["bitfinex-derivatives","SOLF0:USTF0",1727026574013,7.45,145.06,145.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026574220,7.45,145.06,144.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727026574221,7.45,145.07,145.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026574409,7.45,145.05,144.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727026574610,10.9393062,145.05,145.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026575226,3.4893062,145.05,145.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026575429,0.25551443,145.12,145.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026575726,7.45,145.11,145.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026576225,3.4462,145.08,145.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727026576425,3.4462,145.08,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026576426,11.58,145.08,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026576817,15.0262,145.08,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026577119,3.4462,145.08,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026577423,11.58,145.1,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026577619,11.58,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026578715,11.58,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026579024,0.25551443,145.12,144.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727026579025,11.58,145.05,144.97,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727026579233,3.4471,145.04,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026579527,1.3349,145.06,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026579727,4.7817,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026580226,3.4468,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026580426,15.0265,145.07,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026580720,11.58,145.07,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026580927,11.58,145.07,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026581424,3.447,145.05,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026581628,11.58,145.03,144.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727026582020,11.58,145.05,144.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727026582331,11.58,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026582932,3.4462,145.08,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727026583930,3.4464,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727026584331,3.4464,145.07,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026584332,2.6711,145.11,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026584636,11.58,145.1,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026585222,3.4462,145.08,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727026585426,3.4462,145.08,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026585825,15.0259,145.1,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026586125,3.4459,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026586628,3.4459,145.09,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026586834,2.6711,145.11,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026587222,3.4459,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727026587636,11.58,145.1,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026587825,3.4463,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727026588133,3.4463,145.08,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026588432,2.6711,145.11,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026588433,3.446,145.09,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026588632,0.25551443,145.12,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026588828,3.4455,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727026590230,3.4455,145.11,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026590231,3.4459,145.09,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026591029,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026591632,11.83551443,145.12,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026591837,11.58,145.11,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026592040,0.25551443,145.12,145.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727026592334,0.25551443,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026592530,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026593029,0.25551443,145.12,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026593234,0.25551443,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026593439,0.25551443,145.12,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026593736,3.4457,145.11,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727026594238,0.25551443,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026594626,3.4454,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727026594834,3.4454,145.11,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026595231,3.70081443,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026595537,0.25551443,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026596832,3.4456,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026597630,0.25551443,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026598336,0.25551443,145.12,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026598731,3.70091443,145.12,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026599130,3.70091443,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026599335,0.25551443,145.12,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026599534,1.4346,145.32,145.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727026599734,13.0038,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026600238,1.3957,145.3,145.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026600542,11.58,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026600728,3.49523786,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026600929,11.58,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026601129,15.01939678,145.28,145.19,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727026601338,15.01939678,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026601530,11.58,145.24,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026601729,11.58,145.24,145.15,15.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727026601730,3.4434,145.2,145.15,15.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727026601936,2.8187,145.23,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026602142,1.3496,145.22,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026602440,11.58,145.21,145.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026603237,3.4437,145.19,145.13,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727026603434,6.87982183,145.19,145.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026604240,3.4437,145.19,145.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026604434,3.4433,145.2,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026604639,3.5284592,145.2,144.99,193.1690519]
["bitfinex-derivatives","SOLF0:USTF0",1727026604835,1.3496,145.22,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727026604836,3.4442,145.17,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727026605030,3.4442,145.17,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026605031,11.58,145.19,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026605439,15.08675303,145.2,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727026605641,15.08675303,145.2,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026605832,15.08675303,145.2,145.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026606028,3.4434,145.2,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727026606547,1.3496,145.22,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026607043,4.7925,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727026607242,1.3496,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727026607946,1.3496,145.22,145.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026608143,1.3496,145.22,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026608746,3.4437,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727026609837,3.4434,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727026610630,3.4434,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727026610941,3.4438,145.18,145.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026611446,3.4438,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727026613545,3.444,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727026613743,14.95790087,145.2,145.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026614045,3.444,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727026614640,14.95790087,145.2,145.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026615043,11.58,145.18,145.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026615439,11.58,145.18,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727026615843,1.3936,145.17,145.08,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727026616048,11.58,145.16,145.08,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727026616244,12.8997,145.16,145.08,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727026616442,3.4448,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727026616843,3.4448,145.14,145.08,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727026617245,1.3197,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727026617549,1.3197,145.16,145.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026618552,1.3197,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727026619251,4.7641,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727026619451,1.3197,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727026619653,3.4449,145.14,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727026619855,12.8997,145.16,145.08,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727026620155,12.8997,145.16,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026620337,11.58,145.14,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026620543,11.58,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026620856,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026621048,3.4458,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026621255,3.4458,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026621548,3.4458,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026621939,3.4458,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026622138,3.4458,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026623456,6.81177476,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026623958,6.81177476,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026624253,6.81177476,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026624558,12.9735,145.15,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026624855,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727026625049,1.3935,145.15,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026625451,1.3935,145.15,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727026626361,1.3935,145.15,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026627058,4.8381,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727026627256,1.3935,145.15,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026627463,4.764,145.16,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727026627757,3.4443,145.16,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026627959,3.4443,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727026630168,1.3936,145.17,145.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026630358,1.3936,145.17,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026630761,12.9736,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026630962,2.7449,145.16,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026631159,11.58,145.15,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026631463,11.58,145.13,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026631765,3.4461,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727026633061,3.4461,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026633461,6.83958059,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026633663,11.58,145.14,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026634157,11.58,145.14,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026634865,11.58,145.14,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026635465,11.58,145.13,145.05,15.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727026636258,2.7449,145.16,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026636461,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026636664,11.58,145.14,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026636956,11.58,145.14,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727026637160,11.58,145.14,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026637568,11.58,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727026637753,3.4457,145.1,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727026638153,3.4455,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727026638366,11.58,145.14,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727026639365,11.58,145.14,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026639769,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026640067,6.91528001,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026640262,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026640462,3.42032951,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026640661,3.42032951,145.1,145.01,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727026640662,11.58,145.1,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026640870,2.8173,145.09,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026641175,3.4466,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727026641384,2.8173,145.09,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026641877,3.4467,145.06,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026642272,3.4467,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727026644386,3.4464,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727026644879,4.1735,145.09,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727026645583,3.4467,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727026646281,11.58,145.07,144.97,6.75807051]
["bitfinex-derivatives","SOLF0:USTF0",1727026646487,11.58,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026646781,3.4473,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026647472,3.4474,145.03,144.99,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727026647671,11.58,145.07,144.99,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727026648180,15.7535,145.09,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026648385,4.1735,145.09,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026648879,4.1735,145.09,144.96,6.75797359]
["bitfinex-derivatives","SOLF0:USTF0",1727026648880,4.1735,145.09,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026649883,3.4466,145.07,145.03,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727026650085,4.1735,145.09,145.03,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727026650086,4.1735,145.09,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026650283,1.4381,145.09,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026651183,4.8842,145.09,145.05,15.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727026651384,2.6428,145.15,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026651593,3.9717,145.15,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026651992,3.9717,145.15,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026652288,11.58,145.2,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026652494,2.6362,145.19,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026652691,7.33514827,145.19,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026652894,3.4445,145.16,145.11,15.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727026653097,3.39310344,145.15,145.11,15.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727026653598,3.4445,145.16,145.11,15.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727026654195,6.88691379,145.16,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727026655191,3.44241379,145.16,145.02,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727026655391,11.58,145.14,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026655596,15.09588888,145.14,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026655799,15.09588888,145.14,145.03,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727026655800,3.4459,145.09,145.05,15.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727026656492,3.4462,145.08,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026656699,11.58,145.11,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026656998,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026657198,11.58,145.11,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026657402,11.58,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026658299,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026659902,3.4462,145.08,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026660406,21.2473,145.13,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727026660605,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727026661205,3.4462,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026663803,3.4464,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026664116,3.41907454,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026664306,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026664509,6.96517804,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026664809,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026665203,6.89001081,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026665610,6.89001081,145.06,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026665611,3.4469,145.05,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026665806,3.4469,145.05,144.99,25.29844244]
["bitfinex-derivatives","SOLF0:USTF0",1727026666015,3.4469,145.05,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026666415,6.91735031,145.05,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026666913,6.91735031,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727026667118,1.3274,145.12,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026667534,3.4463,145.08,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026667818,1.3274,145.12,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727026668120,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727026676727,3.4462,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026676927,3.446,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026677322,1.3274,145.12,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026678223,3.4461,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026679028,3.4462,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026680735,12.9074,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026680940,11.58,145.1,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026681233,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026681442,3.44814508,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026682630,3.44814508,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026682827,11.58,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026683736,12.9074,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026684131,12.9074,145.12,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026684333,12.9074,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026684736,3.4461,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026686428,3.4462,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026687330,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026689129,3.4458,145.1,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026689333,12.9074,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026689730,3.4464,145.07,145.04,15.027]
["bitfinex-derivatives","SOLF0:USTF0",1727026689930,3.39528832,145.06,145.04,15.027]
["bitfinex-derivatives","SOLF0:USTF0",1727026690431,3.4467,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026690631,3.53009313,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026690827,11.58,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026691340,11.58,145.09,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727026691341,3.4469,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727026691538,3.40356278,145.04,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026691743,11.58,145.09,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026691929,3.4466,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026692131,6.94152666,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026692437,3.49492666,145.06,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026692627,3.4463,145.08,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727026692829,12.9074,145.12,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026693031,1.3274,145.12,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026693441,2.7173,145.13,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026693643,2.7173,145.13,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727026694438,3.4452,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727026696137,3.4455,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026697434,3.4457,145.1,145.07,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727026698339,3.4455,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727026699139,2.7173,145.13,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026699441,3.51588888,145.14,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026699643,1.4067,145.17,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026699842,3.4445,145.16,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727026700537,3.47866223,145.17,145.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026700739,11.58,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026700939,15.07623819,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026701241,11.58,145.15,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026701445,11.58,145.15,145.05,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727026701644,11.58,145.15,145.06,6.79851892]
["bitfinex-derivatives","SOLF0:USTF0",1727026701841,3.4456,145.11,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727026702038,3.4456,145.11,145.05,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727026702237,3.4456,145.11,145.06,6.79855804]
["bitfinex-derivatives","SOLF0:USTF0",1727026702544,3.4456,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026704844,11.58,145.13,145.05,15.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727026705145,12.9049,145.12,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026705342,12.9049,145.12,145.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727026705343,15.6371,145.12,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026705741,11.58,145.09,145.01,22.46063505]
["bitfinex-derivatives","SOLF0:USTF0",1727026706047,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026706243,11.58,145.09,145.02,4.60070141]
["bitfinex-derivatives","SOLF0:USTF0",1727026706443,11.58,145.09,145.0,99.60353537]
["bitfinex-derivatives","SOLF0:USTF0",1727026706643,11.58,145.09,145.01,6.8027209]
["bitfinex-derivatives","SOLF0:USTF0",1727026706839,11.58,145.08,145.0,99.60353537]
["bitfinex-derivatives","SOLF0:USTF0",1727026707042,11.58,145.08,145.01,6.80282086]
["bitfinex-derivatives","SOLF0:USTF0",1727026707237,11.58,145.08,145.01,4.60216727]
["bitfinex-derivatives","SOLF0:USTF0",1727026707437,11.58,145.08,144.99,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727026707638,11.58,145.08,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026707839,11.58,145.08,145.02,6.80282603]
["bitfinex-derivatives","SOLF0:USTF0",1727026708237,3.447,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026708450,3.447,145.05,145.02,6.80268336]
["bitfinex-derivatives","SOLF0:USTF0",1727026708637,3.447,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026708837,3.447,145.05,145.02,6.80284735]
["bitfinex-derivatives","SOLF0:USTF0",1727026709040,3.45448275,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026709247,3.45448275,145.04,145.02,6.80222416]
["bitfinex-derivatives","SOLF0:USTF0",1727026709437,3.4471,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026709637,3.53221133,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727026709842,18.54,145.09,145.02,6.80225966]
["bitfinex-derivatives","SOLF0:USTF0",1727026710148,3.4472,145.04,145.02,6.80225966]
["bitfinex-derivatives","SOLF0:USTF0",1727026710348,3.40667678,145.03,145.02,6.80225966]
["bitfinex-derivatives","SOLF0:USTF0",1727026710648,3.40667678,145.03,144.98,6.80225966]
["bitfinex-derivatives","SOLF0:USTF0",1727026710948,3.40667678,145.03,144.97,19.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727026711145,18.54,145.11,144.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026711546,18.54,145.11,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727026711850,3.4469,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727026712046,3.4604773,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727026713145,3.4469,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727026715548,3.4469,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026715753,18.54,145.09,144.97,19.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727026716055,18.54,145.09,144.98,6.80206975]
["bitfinex-derivatives","SOLF0:USTF0",1727026716253,3.4473,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026716554,3.4473,145.04,144.98,6.80276715]
["bitfinex-derivatives","SOLF0:USTF0",1727026716555,3.37725046,145.04,144.98,6.80276715]
["bitfinex-derivatives","SOLF0:USTF0",1727026716758,18.54,145.06,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026716759,3.4475,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026716954,6.88993636,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026717452,6.88993636,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026717658,3.44243636,145.03,144.94,10.88390036]
["bitfinex-derivatives","SOLF0:USTF0",1727026717955,18.54,145.02,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026718357,6.39071004,145.04,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026718543,18.54,145.0,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026718742,3.449,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026719151,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026719359,3.36945268,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026719553,1.4394,144.98,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026720459,1.4394,144.98,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727026720658,18.54,144.97,144.86,21.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727026720854,19.9155,144.97,144.86,21.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727026722354,1.3755,144.97,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026723159,3.449,144.96,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026723363,6.89726423,144.96,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026723754,6.89726423,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026724360,6.89726423,144.96,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026724656,3.4494,144.95,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026724964,3.4494,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026725560,3.44826423,144.96,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026725760,1.3755,144.97,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026726759,3.4496,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026726956,6.97492385,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026728351,6.97492385,144.94,144.84,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727026728352,3.52532385,144.94,144.84,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727026728668,18.54,144.94,144.84,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727026728857,3.4506,144.9,144.82,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727026729563,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026729764,3.53636637,144.96,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026729956,18.54,144.96,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026730155,22.02421752,144.96,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727026730351,3.4501,144.92,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026730555,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026730757,11.59,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026730963,15.0262284,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026731365,3.4502,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026732067,15.0262284,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026732068,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026735666,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026739175,1.4058,144.93,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026739376,1.4058,144.93,144.82,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727026739377,1.4058,144.93,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026740069,12.9958,144.93,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026740263,12.9958,144.93,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026740468,3.4506,144.9,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026741077,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026741268,3.4503,144.91,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026741571,1.4058,144.93,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026741769,3.4362284,144.94,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026741963,3.4497,144.94,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026742176,3.50731286,144.95,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026742379,3.4492,144.95,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026742591,6.84329579,144.95,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026742878,6.84329579,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026743066,3.39409579,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026743264,3.4492,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026743465,3.37131431,144.96,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026743675,1.3365,145.01,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026744070,3.4485,144.99,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026744270,2.6956,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026744676,3.4477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026745373,3.4477,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026745569,4.8347,145.03,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026747379,1.3873,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026747576,1.3873,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026747982,3.448,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727026748488,1.3873,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026748489,3.4477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026748780,3.4477,145.02,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026748979,3.4479,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727026749188,1.3873,145.03,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026749383,11.59,145.01,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026749583,3.4483,144.99,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026750183,11.59,145.01,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727026750687,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727026753289,3.4484,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727026753484,3.4484,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727026754387,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727026755988,11.59,145.0,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026756492,3.4487,144.98,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026757485,3.4488,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026757686,1.3839,145.02,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026757898,3.4479,145.01,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026758079,1.3839,145.02,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026758281,1.3873,145.03,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026758884,1.3873,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026759688,4.8348,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026762495,3.4476,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026762693,1.3873,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026762890,3.4479,145.01,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026764089,3.4479,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727026766203,3.4478,145.02,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026766414,3.4478,145.02,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026767419,3.4478,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026770915,3.4478,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026771321,3.4477,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026772213,4.8348,145.03,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026772516,3.51521004,145.04,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026772719,85.5708,145.11,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026773313,3.4466,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026773621,76.89055293,145.1,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026774219,11.59,145.08,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026775619,3.4472,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026775921,6.88411915,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026776426,3.43691915,145.04,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026776622,11.59,145.06,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026777028,3.4476,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026777320,3.51416879,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026777524,3.51416879,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026778315,3.4475,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026778918,6.9181104,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026779119,3.4476,145.02,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026779315,1.3913,145.05,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026780021,3.4475,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026780324,6.85292653,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026783929,3.4477,145.02,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026784733,3.41715273,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026785130,3.4474,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026785830,6.9238735,145.03,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026787530,3.4764735,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026787736,76.89055293,145.1,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026788032,1.3257,145.09,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026788236,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026797440,3.4467,145.06,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026797641,11.59,145.08,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026798045,3.4473,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026798240,6.82224826,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026799937,3.4474,145.03,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727026800139,3.4474,145.03,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026800140,3.4474,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026800341,3.4477,145.02,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026800739,3.4477,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727026801247,11.59,145.07,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026802155,1.3257,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026802349,12.9157,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026802648,1.3257,145.09,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026802845,1.3257,145.09,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026803046,1.3257,145.09,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026803247,2.7171,145.11,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026803649,3.4459,145.1,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727026803850,3.4459,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727026804446,3.4459,145.1,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727026804741,7.41,145.09,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727026804937,7.41,145.09,145.04,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1727026805338,3.4463,145.08,145.04,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1727026805846,2.7171,145.11,145.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727026805847,3.4454,145.11,145.02,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727026806047,3.4454,145.11,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727026806348,3.4454,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727026806844,6.93364804,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026807046,3.48834804,145.12,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026807254,1.3264,145.13,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026807653,3.4452,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026808354,6.82231134,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727026809653,6.82231134,145.12,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026809654,3.4455,145.11,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727026809853,1.3264,145.13,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026810150,4.74005046,145.13,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026810351,1.3264,145.13,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026810546,3.4457,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727026811058,3.4466,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727026811551,3.4466,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727026811853,3.4466,145.07,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026812646,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026813549,11.58,145.1,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026813550,3.4467,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727026813751,11.58,145.04,144.96,18.37543693]
["bitfinex-derivatives","SOLF0:USTF0",1727026814046,11.58,145.04,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026814252,3.4474,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026815453,15.02310344,145.04,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026815651,11.58,145.03,144.94,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727026815952,3.4481,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727026816555,11.58,145.03,144.94,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727026817253,3.4482,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727026817454,3.4482,145.0,144.93,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727026817455,11.58,145.01,144.92,16.18087906]
["bitfinex-derivatives","SOLF0:USTF0",1727026817643,11.58,145.01,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026818051,11.58,145.01,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026818251,11.58,144.99,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026818458,1.3948,144.98,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026819572,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026819853,11.58,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026820052,11.58,144.97,144.88,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727026820257,12.9334,144.97,144.88,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727026820657,3.4496,144.94,144.88,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727026820859,12.9334,144.97,144.88,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727026821059,1.3534,144.97,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026821259,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026821461,3.40765202,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026821760,1.3534,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026822759,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026822961,6.98635652,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026823261,12.9334,144.97,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026823461,3.4494,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026823762,3.50624145,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026824053,12.9334,144.97,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026824657,3.4494,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026824862,6.94735899,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026825157,3.4494,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026825556,3.4495,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026826454,15.05311161,144.95,144.86,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727026826663,11.58,144.93,144.82,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727026826862,3.4509,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727026827061,11.58,144.91,144.82,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727026827268,11.58,144.91,144.83,8.25089879]
["bitfinex-derivatives","SOLF0:USTF0",1727026827467,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026827663,11.58,144.89,144.82,8.2387611]
["bitfinex-derivatives","SOLF0:USTF0",1727026827962,3.4514,144.87,144.81,6.80613449]
["bitfinex-derivatives","SOLF0:USTF0",1727026828360,11.58,144.89,144.8,6.80613449]
["bitfinex-derivatives","SOLF0:USTF0",1727026828756,11.58,144.87,144.79,11.40851617]
["bitfinex-derivatives","SOLF0:USTF0",1727026828956,11.58,144.87,144.78,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727026829258,11.58,144.9,144.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026829566,11.58,144.9,144.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026829768,3.4511,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727026830558,2.6882,144.91,144.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026830767,2.6882,144.91,144.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026831070,6.1386,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026831556,2.6882,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026832261,3.4505,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026832674,6.1385,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026834970,3.4504,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026835362,3.451,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727026835560,3.451,144.88,144.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026835867,3.451,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727026836066,3.4513,144.87,144.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026836568,11.58,144.89,144.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727026837069,14.2682,144.91,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727026837270,3.4505,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727026841273,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026842472,7.42,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026842968,7.42,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026843167,3.4508,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026843371,1.3674,144.92,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026843573,7.42,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026844268,10.8703,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026844570,10.8703,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026844571,7.42,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026846766,3.4504,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026847971,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026848275,1.3674,144.92,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026848476,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026849277,10.8705,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026850178,4.8174,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026850477,12.2374,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026851978,14.36638314,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026852181,7.42,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026852771,10.8696,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026853278,7.42,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026853674,7.42,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026853869,7.42,144.9,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026854473,10.8704,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026854970,7.42,144.89,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026855683,7.42,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026855684,7.42,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026857076,7.42,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026857575,3.4503,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026857576,7.42,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026858271,1.3554,144.95,144.82,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727026858272,1.3554,144.95,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026858468,7.42,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026859278,10.8697,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026859678,7.42,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727026859882,7.42,144.94,144.9,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727026859883,3.4497,144.93,144.9,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727026860571,10.8697,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727026862378,1.3554,144.95,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026862566,1.3554,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026862567,7.42,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026862767,3.52156703,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026862968,8.7417,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026863788,8.7417,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026864278,4.7706,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727026865578,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026865887,6.98295082,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026866986,3.4492,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026867380,15.13395082,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727026867581,11.6,144.94,144.86,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026867881,11.6,144.92,144.84,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727026868271,15.10461913,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727026868474,15.10461913,144.92,144.84,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727026868785,3.4505,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727026869179,3.4505,144.9,144.84,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727026871783,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026876382,3.4509,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026876588,11.6,144.9,144.81,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727026876890,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026877885,3.4508,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026879696,17.7705,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026879998,14.32,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026880795,3.4507,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026881996,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026883298,14.32,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727026884391,7.42,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727026884788,2.72,144.9,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026884987,7.42,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727026885184,7.42,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026885398,10.8708,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727026885798,7.42,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026886389,3.50461913,144.92,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026886688,2.7701,144.97,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026886886,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026887090,10.83343829,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026887290,3.41343829,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026887496,10.8704,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727026888096,10.8704,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026888097,3.36958022,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026888301,10.8701,144.92,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026888703,10.8701,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727026888906,14.37914446,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727026889901,10.8703,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026890100,7.42,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026890300,10.81547086,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727026890496,3.39547086,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026890695,7.42,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026891308,10.86127704,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026891911,14.31137704,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727026892508,3.44127704,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026892708,1.4391,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026893012,7.42,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026893209,10.8694,144.95,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727026893800,7.42,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026896013,10.8695,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727026896500,7.42,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727026903619,10.8698,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727026906614,7.42,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026907524,3.4647505,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026907723,7.42,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026908315,10.87033485,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026908815,14.31933485,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026910222,3.4492,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026913718,14.31943485,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026913925,10.87033485,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026915028,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026915219,10.87033485,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026915426,3.45033485,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026915727,1.3939,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026915929,4.8427,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026916424,3.37003844,144.96,144.9,6.81641341]
["bitfinex-derivatives","SOLF0:USTF0",1727026916617,3.4485,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727026919428,10.8682,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727026919830,1.3859,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920124,10.86310344,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920324,10.86310344,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920325,3.44310344,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920529,7.42,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920730,7.42,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026920928,7.42,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026921728,7.42,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026922230,7.42,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727026922432,10.95052776,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026922827,10.95052776,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026923134,7.42,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026924325,10.87657642,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727026924527,3.45657642,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026924730,7.42,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026924924,10.9427904,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026925725,14.3902904,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727026926031,10.9427904,145.03,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727026926732,3.4476,145.02,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727026927527,10.9427904,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026927528,3.448,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026927829,3.448,145.01,144.98,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727026928132,3.448,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026928526,10.8677,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727026929421,3.4477,145.02,144.99,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727026931039,3.4477,145.02,144.94,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727026931040,7.42,145.0,144.93,99.65707371]
["bitfinex-derivatives","SOLF0:USTF0",1727026931234,7.42,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026931626,7.42,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727026932637,3.4094555,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727026933837,7.42,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026934435,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026935429,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727026935638,10.8693,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026936336,7.42,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026936638,10.8691,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026938341,3.4493,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026938640,10.8693,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026939836,10.8693,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026940235,7.42,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026941334,3.4496,144.94,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727026941536,7.42,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026941740,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026941945,10.8689,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026942142,7.42,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727026942349,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026942537,10.91323578,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026942840,3.4492,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727026944447,10.8692,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026944649,3.4493,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727026945448,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727026945654,10.8693,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727026946643,3.4491,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026946950,3.4491,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026947154,3.4491,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727026950248,3.49323578,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026950450,1.3147,145.01,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026950451,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026950754,3.4487,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026951244,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727026952947,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026952948,3.4488,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026953149,7.42,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026953749,10.8689,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727026957852,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026958359,3.4493,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026959159,10.8693,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727026960752,10.8693,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727026960956,10.8693,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026961155,4.80216956,145.01,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026961351,7.42,145.0,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026961653,6.93546956,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026961853,3.448,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727026962250,3.4481,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026962847,13.63820896,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026963461,13.63820896,145.02,144.97,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727026964047,6.21820896,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026964262,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026964656,3.448,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026965158,3.448,145.01,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727026965356,10.868,145.01,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727026966461,3.4481,145.0,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727026966758,7.42,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026967264,10.868,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026967464,7.42,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026968166,10.8679,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026968364,3.47090896,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026968659,3.4472,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026968862,6.95913141,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727026969860,14.37913141,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727026970361,6.95913141,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727026975767,3.4474,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026976375,3.4472,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727026977058,6.9341245,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727026981769,3.4869245,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026981971,8.7667,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026982467,3.447,145.05,145.02,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727026984168,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727026984877,7.42,145.03,144.94,6.79213745]
["bitfinex-derivatives","SOLF0:USTF0",1727026985173,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026985369,7.42,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727026986072,3.4479,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727026987271,7.42,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727026987574,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026987776,3.4481,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026987969,6.89364076,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026988169,6.89364076,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727026988570,6.89364076,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026988973,6.89364076,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727026990169,6.89364076,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727026990170,3.4483,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727026990471,7.42,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026991265,14.2789806,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026991469,6.8589806,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026991871,3.4103806,144.98,144.96,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727026992076,3.4483,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026992267,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026992472,3.4482,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727026993179,10.88052887,145.01,144.93,4.59500757]
["bitfinex-derivatives","SOLF0:USTF0",1727026993180,6.90852887,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026994075,6.90852887,145.01,144.98,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727026995377,6.90852887,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026995378,3.46052887,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727026995578,7.42,145.0,144.92,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727026995777,7.42,144.99,144.92,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727026995976,3.4489,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026996183,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026996380,3.40405713,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026996582,3.4481,145.0,144.97,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727026996779,3.50962533,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026996972,1.3133,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026997173,1.3133,145.01,144.92,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727026997474,3.4481,145.0,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727026998089,3.4481,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727026998786,3.4481,145.0,144.97,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727026999781,3.4479,145.01,144.98,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727027000987,9.64890777,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727027001182,8.23440777,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027001385,3.36610777,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027001586,3.447,145.05,144.93,6.79338232]
["bitfinex-derivatives","SOLF0:USTF0",1727027001792,2.7116,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027001994,3.4471,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027002182,3.4471,145.05,145.01,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727027002381,3.4471,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027002891,3.4471,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727027004989,2.7116,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727027006283,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727027010407,3.447,145.05,145.02,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727027011607,1.3278,145.11,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027011808,7.42,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027012806,3.4463,145.08,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727027015605,3.4463,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027015907,3.446,145.09,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727027016604,3.446,145.09,144.98,6.78311245]
["bitfinex-derivatives","SOLF0:USTF0",1727027016605,3.4458,145.1,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727027017006,4.7733,145.11,145.08,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727027017402,4.7733,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027017403,1.3278,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027017704,8.7478,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027018112,8.7478,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027019502,6.8861,145.22,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027019810,7.42,145.17,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027020023,1.4252,145.19,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027020513,7.42,145.17,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027020915,3.4441,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727027021129,10.8641,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727027021411,7.42,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727027021615,7.42,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027021815,7.42,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027022008,7.42,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027022204,7.42,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727027022518,3.4456,145.11,145.08,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727027023718,3.4457,145.1,145.07,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727027024406,3.4457,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727027024806,3.4459,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027025411,3.37700644,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027026207,3.4462,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727027026418,3.4704196,145.07,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027026612,1.3932,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027027318,3.446,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027027817,1.3932,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027028021,11.58,145.11,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027028519,3.4463,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027028717,6.82664179,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027029220,3.4464,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727027029410,11.58,145.11,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027029609,3.4463,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027029812,6.91247751,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027030012,3.4463,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027030214,6.85939036,145.08,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027030514,6.85939036,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727027031017,3.41309036,145.08,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027031217,3.446,145.09,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027031714,3.446,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027034523,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027034722,1.3932,145.12,145.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027034918,4.8385,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027035119,14.2809,145.15,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027035525,3.4451,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027036022,14.2809,145.15,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027036226,3.4452,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027036420,3.4452,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027036622,2.7009,145.15,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027037122,3.4451,145.13,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027038531,3.4447,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027039222,3.4446,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027042631,16.49236074,145.16,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027043229,3.4449,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727027043732,16.49236074,145.16,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027043928,11.58,145.15,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027044130,14.3246,145.15,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027044330,14.3246,145.15,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027044331,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027044628,3.4454,145.11,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027044934,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027045127,10.8553,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027048427,3.4456,145.11,145.08,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727027048932,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027049126,3.4455,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027051040,3.4455,145.11,145.08,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727027053945,3.4455,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027056136,3.4455,145.11,145.08,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1727027056537,3.4455,145.11,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027056840,10.8553,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027057033,3.4453,145.12,145.09,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727027057842,3.4453,145.12,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027058236,4.91236074,145.16,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027058547,4.91236074,145.16,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027058850,7.41,145.18,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027059041,2.6789,145.19,145.04,10.2937174]
["bitfinex-derivatives","SOLF0:USTF0",1727027059042,3.4444,145.16,145.13,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727027059239,6.82875022,145.16,145.13,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727027063441,3.4445,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027063743,7.41,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027064244,7.41,145.15,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027065351,10.8546,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027065753,10.8551,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027066051,7.41,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027066255,7.41,145.14,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027066446,7.41,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027066447,10.8548,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027069049,7.41,145.14,145.1,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727027069350,7.41,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027069941,3.4453,145.12,145.09,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727027070448,3.4453,145.12,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027070851,1.406,145.15,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727027070852,1.406,145.15,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027071051,8.816,145.15,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027071253,8.816,145.15,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727027071457,3.445,145.13,145.1,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727027072058,3.445,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727027079552,1.406,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027080451,3.4447,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027080657,1.406,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027081362,4.8506,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027081755,3.38435022,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027081965,7.41,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027082261,2.6789,145.19,145.14,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727027082465,2.6789,145.19,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727027082764,3.4442,145.17,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027083359,3.4442,145.17,145.14,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727027083875,3.4443,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027084056,14.24587706,145.16,145.13,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727027085168,6.83587706,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027085754,3.39157706,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027085959,3.4441,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027086758,3.4443,145.16,145.13,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727027087053,3.52116073,145.16,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027087253,7.41,145.17,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027087671,10.8542,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027091660,10.8542,145.17,145.14,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727027091872,10.8542,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727027092369,3.4442,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727027092567,10.8539,145.18,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727027092771,14.21956563,145.23,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027092959,1.04934634,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027093161,7.41,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027093458,7.41,145.22,145.18,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727027093459,3.4432,145.21,145.18,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727027093661,6.83476501,145.21,145.18,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727027093855,3.39156501,145.21,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027094062,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027094262,7.41,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027094462,7.41,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027094669,7.41,145.21,145.11,6.78957773]
["bitfinex-derivatives","SOLF0:USTF0",1727027094855,7.41,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027095277,1.3365,145.24,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027095473,7.41,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027095767,10.8532,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027096374,14.27151461,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027096869,3.4433,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027097265,3.4433,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027100275,3.4433,145.2,145.1,6.78643696]
["bitfinex-derivatives","SOLF0:USTF0",1727027100276,3.4437,145.19,145.1,6.78643696]
["bitfinex-derivatives","SOLF0:USTF0",1727027100477,7.41,145.16,145.09,10.85979735]
["bitfinex-derivatives","SOLF0:USTF0",1727027100671,7.41,145.16,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027101080,7.41,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727027101371,10.872413,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727027102374,14.316713,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727027102571,14.316713,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727027103077,14.316713,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027103275,10.872413,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027103472,3.462413,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027103677,10.1411,145.2,145.15,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727027103869,3.4439,145.18,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027104674,10.8539,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727027104878,10.8539,145.18,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027104879,7.41,145.17,145.08,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727027105178,7.41,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027105367,3.4446,145.15,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027105564,7.41,145.16,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027105779,7.41,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727027106378,10.8543,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727027108068,7.41,145.14,145.08,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727027108270,7.41,145.14,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027108471,10.8549,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027109270,10.8549,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727027111279,7.41,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027111479,7.41,145.12,145.05,10.86073698]
["bitfinex-derivatives","SOLF0:USTF0",1727027111680,7.41,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027111886,10.83065352,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027112072,3.42065352,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027112273,3.445,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027112574,3.4944161,145.12,145.11,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727027112780,3.4449,145.14,145.11,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727027113379,3.4444,145.16,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727027116090,3.4445,145.15,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727027116990,3.4445,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027117179,10.8545,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027119378,7.41,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727027119583,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027119784,3.40363937,145.11,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027120886,3.40363937,145.11,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027121092,15.57560587,145.19,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027121390,7.41,145.15,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027121791,10.8546,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027123991,10.855,145.13,145.07,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727027124194,10.855,145.13,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027124588,10.855,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027124996,3.4452,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027125196,3.50520438,145.11,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027125397,7.41,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027125789,10.8552,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027125986,7.41,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027126198,7.41,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027126500,3.49210725,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027126687,3.49210725,145.12,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027126688,10.8551,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027127398,3.3842283,145.12,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027127700,10.8548,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027128995,7.41,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027129194,3.52026009,145.12,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027129792,7.41,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727027129988,3.43823328,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027130186,10.855,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027130395,7.41,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027130900,7.41,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027131101,7.41,145.12,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027131298,3.37550689,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027131497,10.8552,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027132009,14.26689519,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027132402,7.41,145.1,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727027133204,3.51474569,145.09,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727027135502,7.41,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027135708,7.41,145.09,145.05,4.600536]
["bitfinex-derivatives","SOLF0:USTF0",1727027136104,3.44053774,145.1,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027136307,10.8555,145.11,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027136513,10.8555,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027136715,10.8557,145.1,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027136909,7.41,145.09,145.05,12.010536]
["bitfinex-derivatives","SOLF0:USTF0",1727027137106,3.4112375,145.08,145.05,12.010536]
["bitfinex-derivatives","SOLF0:USTF0",1727027137712,3.4112375,145.08,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027139312,10.856,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027139701,14.34779536,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027140417,7.41,145.07,144.96,8.40876993]
["bitfinex-derivatives","SOLF0:USTF0",1727027140609,7.41,145.04,144.97,6.00526225]
["bitfinex-derivatives","SOLF0:USTF0",1727027140809,7.41,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027141009,7.41,145.04,144.97,8.20629381]
["bitfinex-derivatives","SOLF0:USTF0",1727027141217,7.41,145.03,144.97,23.68826341]
["bitfinex-derivatives","SOLF0:USTF0",1727027141526,10.8574,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727027141923,4.78422132,145.07,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727027141924,7.41,145.01,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727027142222,4.78422132,145.07,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027142223,7.41,145.0,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027142423,7.41,145.01,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027142728,7.41,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727027144427,7.41,145.0,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027144627,3.38634639,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027145327,3.38634639,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027145920,3.38634639,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727027147221,4.78422132,145.07,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027147417,4.78422132,145.07,144.93,3.46809244]
["bitfinex-derivatives","SOLF0:USTF0",1727027147418,4.78422132,145.07,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027147627,4.78422132,145.07,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1727027147628,7.41,145.05,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1727027147932,7.41,145.03,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027148318,7.41,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727027148718,7.41,145.03,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027148934,7.41,145.03,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027149531,7.41,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727027150320,3.4467,145.06,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027150525,3.4467,145.06,144.96,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727027150526,3.47082132,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027150728,7.41,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027151031,10.78219688,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027151933,14.22819688,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027152334,10.78219688,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027153323,10.78219688,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027154536,10.8562,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027154836,7.41,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027155833,7.41,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027158331,10.8564,145.07,144.98,4.57932155]
["bitfinex-derivatives","SOLF0:USTF0",1727027158531,7.41,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027159332,7.41,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727027161933,4.8315,145.08,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027162139,7.41,145.07,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027162445,7.41,145.07,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727027163045,3.37219688,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027163234,7.41,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027163544,10.79114612,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027163742,10.79114612,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027163938,10.79114612,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027164144,3.38114612,145.09,145.08,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727027164450,1.4314,145.15,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027164747,1.4314,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027164941,8.8414,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027165149,12.286,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027165352,7.41,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727027165837,4.876,145.15,145.03,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727027165838,7.41,145.12,145.03,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727027166035,7.41,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027166640,3.41804013,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027166844,7.41,145.11,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027167344,3.49351902,145.1,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027169242,3.4455,145.11,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027169442,6.88834335,145.11,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027169638,6.88834335,145.11,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027169849,3.44284335,145.11,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027170045,3.4452,145.12,145.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027170248,4.8759,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727027171348,4.8759,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027171552,1.4314,145.15,145.08,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027172053,1.4314,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027172752,4.8759,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027173551,3.4445,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727027173949,15.0242,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027174141,12.9083,145.19,145.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027174546,3.444,145.18,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727027175448,11.58,145.25,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027175652,4.2235,145.28,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027175855,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727027176047,3.4425,145.24,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027176048,3.52542985,145.23,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027176263,3.4422,145.25,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027176449,3.37432823,145.27,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027176649,15.8035,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027176960,11.58,145.26,145.17,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727027177143,7.7297698,145.28,145.17,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727027177466,7.7297698,145.28,145.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027177467,4.9527698,145.28,145.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027177650,3.5062698,145.28,145.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027177845,12.8894807,145.31,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727027178046,11.58,145.26,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027178254,3.47595425,145.29,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027178554,1.3094807,145.31,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027178555,12.8894807,145.31,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027179165,3.4412,145.29,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027179460,3.4412,145.29,145.17,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727027179461,3.45528455,145.3,145.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027179856,4.7502807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027180153,1.3094807,145.31,145.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027180363,1.3094807,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027180660,1.3094807,145.31,145.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027181455,1.3094807,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027182362,1.3094807,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027182757,1.3094807,145.31,145.25,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727027183159,1.3094807,145.31,145.25,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727027183661,1.3094807,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027183662,4.7502807,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027184866,3.441,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027185560,1.3094807,145.31,145.25,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727027185561,4.7502807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027185965,1.3094807,145.31,145.25,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727027187370,1.3094807,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027187565,4.7502807,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027187873,4.7502807,145.31,145.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727027187874,3.4020654,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027188171,6.8430654,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027188472,6.8430654,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027188672,3.4412,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027194569,3.4020654,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027194776,1.3094807,145.31,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027195767,1.3094807,145.31,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027196372,3.4411,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027196580,1.3094807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027197164,4.7503807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027198773,1.3094807,145.31,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027199474,3.50994973,145.3,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027199874,3.50994973,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027200469,4.7502807,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027201074,1.3094807,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027201371,1.3094807,145.31,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027202359,1.3094807,145.31,145.29,15.021]
["bitfinex-derivatives","SOLF0:USTF0",1727027203161,1.3094807,145.31,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027204080,4.7502807,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027204461,4.7502807,145.31,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027205373,4.7502807,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027208971,3.40252354,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027209187,1.3094807,145.31,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027209881,1.3094807,145.31,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027210076,1.3296,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027210379,4.84053897,145.3,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027210574,1.3296,145.3,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027210877,3.4415,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027211078,6.93385346,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027211374,3.4415,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027211591,6.8846363,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027211876,3.4415,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027212275,6.83990694,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027212981,3.4417,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027214076,3.39840694,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027214274,2.6741,145.3,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027214473,3.40735736,145.29,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027214683,3.40735736,145.29,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027214885,6.1729807,145.31,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027216382,3.441,145.3,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027216583,3.51107821,145.29,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027216781,3.51107821,145.29,145.22,3.51166422]
["bitfinex-derivatives","SOLF0:USTF0",1727027216782,3.51107821,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027217581,6.95227821,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027217782,3.4412,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027218282,6.91706252,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027219781,3.47586252,145.29,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027219976,2.6982,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027220186,3.4414,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027220482,3.4414,145.28,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027220875,3.4413,145.29,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027221783,4.71285211,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027222290,3.4416,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027223181,4.71285211,145.3,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727027223378,11.58,145.29,145.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027223586,11.58,145.29,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027223795,11.58,145.29,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727027224092,11.58,145.29,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027224388,11.58,145.27,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027224989,11.58,145.25,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027225183,12.9146,145.24,145.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027225590,3.4432,145.21,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027225894,3.50460886,145.2,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027226196,1.3662,145.23,145.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027226893,3.4434,145.2,145.16,15.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727027227093,3.44847726,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027227299,1.3662,145.23,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027227596,11.58,145.22,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727027227787,15.03838362,145.22,145.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027228192,15.03838362,145.22,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727027228898,15.03838362,145.22,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027229397,3.45838362,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027229600,1.3662,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027230092,3.51177501,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027233200,3.51177501,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727027234601,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727027235698,3.37318152,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727027236806,1.3903,145.28,145.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027237004,1.3903,145.28,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027237304,1.3903,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027238393,1.3903,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027238603,4.70745211,145.3,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027239006,3.4413,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027239903,3.4414,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027240102,16.28745211,145.3,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027240303,17.59225211,145.3,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027240492,3.4416,145.28,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027241099,17.59225211,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027241100,3.4413,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027241506,3.4415,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027241704,17.59225211,145.3,145.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027242209,11.58,145.28,145.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027242705,11.58,145.26,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027243608,11.58,145.26,145.16,111.06954879]
["bitfinex-derivatives","SOLF0:USTF0",1727027243801,1.3846,145.25,145.16,111.06954879]
["bitfinex-derivatives","SOLF0:USTF0",1727027244303,3.4428,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027244602,3.43414263,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027248707,6.87694263,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027249807,3.43414263,145.22,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027250003,3.4424,145.24,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027250207,3.4424,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727027250515,3.4424,145.24,145.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027250712,3.4422,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727027250904,2.7552,145.28,145.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027251106,2.7552,145.28,145.16,99.48954879]
["bitfinex-derivatives","SOLF0:USTF0",1727027251107,2.7552,145.28,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027251509,1.3522,145.28,145.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027251714,3.4413,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027251916,3.4413,145.29,145.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027252116,1.4368,145.32,145.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027252304,6.81875211,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027253819,6.81875211,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027255310,3.4403,145.33,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027255516,1.3461,145.35,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027255718,3.4402,145.34,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027255914,1.3461,145.35,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027256514,3.4403,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727027257224,3.4401,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027257719,1.3461,145.35,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027258420,3.4404,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027258812,1.3461,145.35,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027258813,3.4406,145.32,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027259016,12.9261,145.35,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027259821,4.7501807,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027260022,4.7501807,145.31,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027260219,4.7501807,145.31,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027260220,1.3094807,145.31,145.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027260419,1.3094807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027260420,3.441,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027260627,3.46712313,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027261132,4.7503807,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027263128,1.3094807,145.31,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027263624,4.7503807,145.31,145.27,15.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727027264221,4.7501807,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027264630,4.7501807,145.31,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027265224,3.4409,145.3,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027266736,4.7502807,145.31,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027267628,3.441,145.3,145.27,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727027268236,3.441,145.3,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027268432,3.4412,145.29,145.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027268932,3.441,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027269431,6.96412603,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027270526,3.4412,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027271128,3.4412,145.29,145.25,15.022]
["bitfinex-derivatives","SOLF0:USTF0",1727027271324,1.3094807,145.31,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027271725,1.3094807,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027272329,1.3094807,145.31,145.29,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727027275242,3.4409,145.3,145.24,4.57832127]
["bitfinex-derivatives","SOLF0:USTF0",1727027275529,1.3094807,145.31,145.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027276537,4.7502807,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027276839,1.3094807,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027277035,1.3094807,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027277239,6.8749,145.45,145.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027277443,1.4047,145.4,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027277935,3.4389,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027278142,2.6562,145.45,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027278336,14.03217346,145.44,145.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027278534,3.4387,145.4,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727027278740,3.4387,145.4,145.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027278741,3.4970685,145.39,145.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027278937,12.9847,145.44,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027278938,11.58,145.42,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027279136,3.4391,145.38,145.33,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727027279332,3.4391,145.38,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027280930,3.4391,145.38,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727027281133,3.4393,145.37,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027281335,11.58,145.4,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027281544,3.4397,145.36,145.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027282834,1.4047,145.44,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027282835,11.58,145.38,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027283031,11.58,145.38,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027283244,2.8002,145.37,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027284044,3.4402,145.34,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027284345,11.58,145.36,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027284647,3.4404,145.33,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027284849,3.4404,145.33,145.29,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727027285545,3.4406,145.32,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027286147,3.4403,145.33,145.29,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727027287638,3.4401,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027288149,3.4398,145.35,145.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027288550,3.4398,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027289252,3.4398,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727027289551,2.8002,145.37,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027289943,2.8002,145.37,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027290148,3.4402,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027290847,2.8002,145.37,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027291755,3.4402,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027291958,1.4204,145.37,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027292154,1.3219,145.39,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027292452,3.42670478,145.4,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027292753,14.1934,145.42,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027293144,3.4393,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027294055,3.4396,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027294246,11.58,145.4,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027294655,3.4398,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727027295051,11.58,145.38,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027295248,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027295750,1.4106,145.37,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027296051,3.4398,145.35,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027296256,11.58,145.4,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027296655,3.4394,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027297158,3.4394,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027298158,3.4394,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027300361,1.4106,145.41,145.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027300860,3.439,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027301158,1.4106,145.41,145.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027301360,3.4388,145.39,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027301556,1.4106,145.41,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027301960,3.4391,145.38,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027304062,1.4106,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027304559,3.4389,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027305364,3.439,145.38,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027306163,3.4393,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027306666,3.4393,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027306965,11.58,145.4,145.3,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1727027307159,1.4106,145.41,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027307160,11.58,145.36,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027308160,3.4401,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027308364,6.80669555,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027308663,6.80669555,145.34,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027308664,11.58,145.4,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027309771,3.4397,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027309967,11.58,145.4,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027310166,3.4392,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027310561,1.4106,145.41,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027311267,3.4391,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027311874,1.4106,145.41,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027311875,11.58,145.4,145.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027312474,11.58,145.4,145.3,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727027312770,11.58,145.38,145.26,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727027313073,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027313375,3.4404,145.33,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027313570,3.4404,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727027314282,6.88504108,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027314971,3.44494108,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027315172,11.58,145.38,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027315976,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027316179,6.90616552,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027316469,11.58,145.37,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027316690,11.58,145.35,145.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027316869,11.58,145.35,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027317067,12.9645,145.35,145.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027317263,3.4408,145.31,145.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727027317581,3.35765418,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027322970,3.4408,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027323471,6.91697719,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027330288,6.91697719,145.31,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027334286,6.91697719,145.31,145.28,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727027337594,3.47617719,145.31,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027337891,1.3845,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027338194,1.3845,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027338195,4.8244,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027338395,1.3845,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027339289,3.44,145.34,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027339489,6.90619609,145.34,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027339797,3.44,145.34,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027339998,3.36982682,145.33,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027341105,3.36982682,145.33,145.32,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727027341290,4.8244,145.35,145.32,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727027342394,2.7309,145.36,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027343090,2.7309,145.36,145.25,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727027343091,7.41,145.34,145.25,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727027343291,10.91116416,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027343696,3.4404,145.33,145.3,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727027344293,10.91116416,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027344294,3.4405,145.32,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027344686,10.91116416,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027345092,7.41,145.33,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027345297,7.41,145.33,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027345502,3.4406,145.32,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027345800,6.85482277,145.32,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027345999,6.85482277,145.32,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027346402,3.4407,145.31,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027346900,3.44244802,145.3,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027347104,3.4406,145.32,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027347600,6.84346383,145.32,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027348799,3.4407,145.31,145.28,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727027352197,3.4411,145.3,145.26,4.59952281]
["bitfinex-derivatives","SOLF0:USTF0",1727027352395,10.8511,145.3,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027353903,10.8511,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027356002,7.41,145.28,145.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727027356301,7.41,145.27,145.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727027356990,10.8517,145.27,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027357398,3.441,145.3,145.26,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727027357596,3.441,145.3,145.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727027357597,2.82,145.31,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027357794,10.23,145.31,145.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727027358100,7.41,145.3,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027358892,3.4412,145.29,145.26,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727027359596,3.441,145.3,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027359897,3.441,145.3,145.27,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727027362799,4.8725,145.31,145.28,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727027363003,3.40286383,145.32,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027363200,1.3761,145.35,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027363505,3.44,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727027363705,6.8758222,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727027365806,3.4358222,145.34,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027366010,1.397,145.38,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027366199,1.397,145.38,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027366397,3.4394,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027366806,7.41,145.38,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027367002,3.4393,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027368613,3.4396,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027369305,3.4394,145.37,145.34,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727027369517,7.41,145.38,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027369704,7.41,145.39,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027369903,3.4392,145.38,145.35,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727027374609,3.4393,145.37,145.35,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727027376012,3.4393,145.37,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027376212,15.92343182,156.57,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027376213,2.6676,145.45,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027376413,7.41,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027377312,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027377512,3.4385,145.41,145.38,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727027378120,7.41,145.44,145.39,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727027378305,7.41,145.43,145.39,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727027378807,3.4384,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027381306,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727027381307,7.41,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027381502,7.41,145.42,145.29,14.35653012]
["bitfinex-derivatives","SOLF0:USTF0",1727027381503,7.41,145.41,145.29,14.35653012]
["bitfinex-derivatives","SOLF0:USTF0",1727027381708,7.41,145.41,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027382215,7.41,145.41,145.36,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727027382900,3.439,145.39,145.36,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727027383615,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027383820,7.41,145.42,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027385511,3.4388,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027385709,15.33735009,145.45,145.37,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727027385915,7.41,145.41,145.37,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727027386119,2.6676,145.45,145.37,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727027386417,3.4387,145.4,145.37,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727027386612,7.41,145.41,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027386812,7.41,145.4,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027387315,3.4391,145.38,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027389111,3.4388,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027391820,3.4388,145.4,145.37,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727027392521,3.4388,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027392721,3.4389,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027392912,7.41,145.41,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027393619,3.439,145.38,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027395218,3.4386,145.4,145.37,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727027395524,7.41,145.42,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027396311,7.41,145.41,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027397426,3.4389,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027397829,3.4387,145.4,145.38,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1727027401219,3.4583362,145.39,145.38,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1727027401620,3.4387,145.4,145.38,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1727027401826,3.4387,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027402122,2.6676,145.45,145.39,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727027402427,2.6676,145.45,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027402428,13.52079823,145.45,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027402628,3.4382,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027403011,3.4385,145.41,145.38,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727027404621,7.41,145.4,145.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727027404921,7.41,145.4,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027405127,3.4387,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027405323,6.11079823,145.45,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027405523,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027406327,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027406626,6.11079823,145.45,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027406814,7.41,145.44,145.39,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727027407219,6.11079823,145.45,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027407416,13.52079823,145.45,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027408427,6.11079823,145.45,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027408627,6.11079823,145.45,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027409021,4.75069823,145.45,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027409222,3.4376,145.44,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027409423,9.07238634,145.47,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027409729,3.4372,145.46,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027409923,5.14339899,145.47,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027410119,7.41,145.46,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027410322,5.14339899,145.47,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027410630,12.55339899,145.47,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027411333,7.41,145.46,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027411731,3.4376,145.44,145.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027412525,7.41,145.45,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027413037,3.438,145.43,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027415124,3.438,145.43,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027415329,3.4377,145.44,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027415727,7.41,145.46,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027416333,3.4378,145.44,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027418241,3.4379,145.43,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027418638,3.4379,145.44,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027418837,7.41,145.46,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027419734,3.4379,145.43,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027420226,3.4379,145.43,145.35,75.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1727027420227,3.4381,145.42,145.35,75.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1727027420425,3.4381,145.42,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027420624,7.41,145.44,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027420835,7.41,145.44,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727027421035,7.41,145.44,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027421235,7.41,145.44,145.39,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727027421532,7.41,145.45,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027422450,3.4379,145.43,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027422638,3.4379,145.43,145.35,75.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1727027422639,7.41,145.44,145.35,75.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1727027422940,7.41,145.44,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027423443,3.4383,145.42,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027423944,3.4383,145.42,145.35,75.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1727027423945,3.4383,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027424258,3.4383,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027424945,7.41,145.44,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027425636,7.41,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027426934,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027427437,7.41,145.44,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027428341,7.41,145.44,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027432242,5.14339899,145.47,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027432442,7.41,145.45,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027433942,3.4382,145.42,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027435743,3.4383,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027448143,7.41,145.41,145.34,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727027448348,7.41,145.39,145.28,12.19164278]
["bitfinex-derivatives","SOLF0:USTF0",1727027448550,7.41,145.38,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027448749,3.4398,145.35,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027451749,3.4396,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027452344,1.4243,145.43,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027452554,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027452943,4.8528333,145.43,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027453151,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027453345,3.4388,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027453754,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027454857,3.4388,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027459559,3.4387,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027459963,3.4384,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027460260,4.8528333,145.43,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027461759,3.4382,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027463667,7.41,145.42,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027463866,12.2628333,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027464466,7.41,145.42,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027464771,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027465361,7.41,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727027465563,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027466564,3.4387,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027466775,3.4387,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027467159,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027467358,3.4385,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027469069,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027469471,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027470263,3.4384,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027472264,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027473677,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027473971,3.4385,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027475169,3.4385,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027475976,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027476163,3.4386,145.4,145.38,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1727027476369,3.4386,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027478673,3.4386,145.4,145.38,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1727027480367,3.4386,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027482869,3.4285333,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027483072,2.7538,145.49,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027483378,5.15970297,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027483578,1.66238634,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027484173,5.09881127,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027485277,1.66238634,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027489570,5.09928634,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027490276,0.42715874,145.5,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027490469,0.42715874,145.5,145.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027490667,0.42715874,145.5,145.49,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727027491381,3.86345874,145.5,145.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027493484,0.42715874,145.5,145.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027494685,3.4366,145.49,145.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027494887,0.42715874,145.5,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027495083,0.42715874,145.5,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027495380,3.4371,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727027495582,3.4371,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027498994,3.4371,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727027499290,3.4371,145.47,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027499881,7.41,145.48,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027500189,7.41,145.45,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027500387,7.41,145.44,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027500585,10.86550818,145.44,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027500984,10.86550818,145.44,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727027501185,7.41,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027501874,10.8191252,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027502274,3.4387,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027502685,10.8191252,145.43,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027502686,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027503090,10.84973579,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027503283,3.4389,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027504088,3.439,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027504284,3.439,145.38,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027504978,7.41,145.4,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027505184,7.41,145.38,145.3,6.00733308]
["bitfinex-derivatives","SOLF0:USTF0",1727027505492,7.41,145.38,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027507492,3.4399,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027508390,3.4399,145.35,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027508780,3.4396,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027508980,1.3281,145.4,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027509183,1.3281,145.4,145.29,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727027509184,1.3281,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027509503,4.7667,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027509984,1.3281,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027510381,3.439,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027511392,3.4392,145.38,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027512091,3.4393,145.37,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027516400,3.4396,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027517395,1.3281,145.4,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027517396,3.4399,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027518302,7.41,145.36,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027518794,7.41,145.36,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027519194,8.7688,145.35,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027519399,8.7688,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027520002,8.7688,145.35,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027520202,8.7688,145.35,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027520700,3.4405,145.32,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027520904,3.50322893,145.32,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027521101,3.4405,145.32,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027521505,1.3588,145.35,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027521702,3.4403,145.33,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027522404,3.38897824,145.34,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027522405,3.4405,145.32,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027525201,3.4408,145.31,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027525801,3.40022027,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727027526001,3.4405,145.32,145.29,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727027526209,3.4405,145.32,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027526406,6.95258095,145.32,145.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027529004,6.95258095,145.32,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027530704,6.95258095,145.32,145.29,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727027531210,3.4407,145.31,145.29,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727027531513,3.4407,145.31,145.25,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727027531514,3.43973579,145.42,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027531817,3.4389,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027532013,2.7866,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027532204,6.2253,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027532709,2.7866,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027533313,2.7866,145.4,145.26,12.85625483]
["bitfinex-derivatives","SOLF0:USTF0",1727027533609,7.41,145.38,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027534004,3.4394,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027534206,3.4234809,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027534412,7.41,145.38,145.33,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727027534605,3.4397,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027534808,6.9323317,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027535117,3.4397,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027535527,6.94402886,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027535820,3.4397,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027536225,6.81260792,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027536421,3.4398,145.35,145.32,15.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727027537127,3.4398,145.35,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727027537128,3.52029487,145.35,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727027538815,3.35582405,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727027539018,3.4396,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727027539225,3.4396,145.36,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027539416,3.45491944,145.36,145.34,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027539613,2.7866,145.4,145.34,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027539818,2.7866,145.4,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027540017,3.4392,145.38,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027543533,91.39643655,145.44,145.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027543725,3.45621643,145.44,145.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027543926,3.4378,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727027544228,6.84832993,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727027545538,6.84832993,145.44,145.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027545539,3.4379,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727027545733,3.4379,145.43,145.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027545734,3.41052993,145.44,145.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027546030,14.3984,145.45,145.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027546436,14.3984,145.45,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027546437,3.4385,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027546632,3.46622179,145.4,145.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027546833,3.52194551,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727027547740,3.4382,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727027548036,6.82565184,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727027552428,3.38745184,145.42,145.35,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027552625,11.57,145.44,145.35,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027552941,14.99988953,145.44,145.35,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027553134,3.4387,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027555327,11.57,145.42,145.34,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027556129,15.02582163,145.42,145.34,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027556440,3.4392,145.38,145.35,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727027557141,3.46511147,145.37,145.35,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727027560557,3.4392,145.38,145.35,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727027561138,6.9063732,145.38,145.35,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727027564639,3.4671732,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727027564947,7.4,145.38,145.34,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727027565142,10.78277365,145.38,145.34,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727027565641,3.4393,145.37,145.34,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727027565833,10.78277365,145.38,145.27,4.58157561]
["bitfinex-derivatives","SOLF0:USTF0",1727027565834,7.4,145.35,145.27,4.58157561]
["bitfinex-derivatives","SOLF0:USTF0",1727027566045,7.4,145.34,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027566235,3.4404,145.33,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027566546,3.4404,145.33,145.31,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727027566846,3.4404,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027569751,3.4405,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027570050,3.4405,145.32,145.29,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727027571549,3.4404,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027573245,3.4405,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027574054,3.4405,145.32,145.29,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727027576351,7.4,145.33,145.26,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727027576559,7.4,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027577155,3.4407,145.31,145.28,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727027577965,7.4,145.32,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027578152,4.1936,145.37,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027578153,7.4,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027578353,3.37453342,145.3,145.27,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727027578555,6.81563342,145.3,145.27,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727027580366,6.81563342,145.3,145.28,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727027580367,3.37453342,145.3,145.28,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727027580570,4.1936,145.37,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027580762,7.4,145.36,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027581356,3.4401,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027581561,7.4,145.35,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027581766,7.4,145.35,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027582470,3.4402,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027583170,3.4405,145.32,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027583466,4.1936,145.37,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027583467,7.4,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027583967,4.1936,145.37,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027584162,7.4,145.33,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027584362,3.4406,145.32,145.29,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727027585768,3.4408,145.31,145.29,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727027585969,3.4408,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027586269,7.4,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027587066,3.4413,145.29,145.26,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727027587264,3.40585197,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027587463,7.4,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027587668,7.4,145.33,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027587965,7.4,145.32,145.23,4.58861996]
["bitfinex-derivatives","SOLF0:USTF0",1727027588167,7.4,145.32,145.22,7.36141996]
["bitfinex-derivatives","SOLF0:USTF0",1727027588366,3.4409,145.31,145.28,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727027589362,3.4412,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027589566,3.4412,145.29,145.27,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727027589975,3.441,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027590165,7.4,145.33,145.28,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727027590666,3.4408,145.31,145.28,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727027591670,3.441,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027591877,7.4,145.31,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027592173,3.4413,145.29,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027592368,6.83407108,145.29,145.26,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727027592771,3.39277108,145.29,145.22,7.35963994]
["bitfinex-derivatives","SOLF0:USTF0",1727027592976,3.39277108,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027593176,3.39277108,145.29,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027593561,3.4415,145.28,145.25,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727027593767,3.4415,145.28,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027594362,3.39277108,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027594363,6.83407108,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027594765,3.4416,145.28,145.25,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727027595973,3.4416,145.28,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027597172,3.4416,145.28,145.25,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727027597573,3.4416,145.27,145.25,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727027598575,3.4416,145.27,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027598771,3.4416,145.27,145.25,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727027598968,3.4416,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027599169,10.79277108,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027599373,7.4,145.27,145.2,10.78537873]
["bitfinex-derivatives","SOLF0:USTF0",1727027599575,9.6844,145.37,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027599576,7.4,145.26,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027599770,6.94136469,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027599972,7.4,145.23,145.2,4.58877862]
["bitfinex-derivatives","SOLF0:USTF0",1727027600483,3.443,145.22,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027600979,3.36237979,145.23,145.21,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727027601175,7.4,145.26,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027601374,10.92403444,145.26,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027602277,3.4422,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027602484,3.52403444,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027602678,1.3501,145.28,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027602679,8.7501,145.28,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027603380,12.23487135,145.28,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027603886,3.442,145.26,145.23,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727027604276,3.442,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727027605284,8.27637135,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027605684,4.83487135,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027606484,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027607373,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027607578,4.83487135,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027607883,4.83487135,145.28,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027607884,3.4424,145.24,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027608185,3.4424,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727027608575,3.4422,145.25,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027608979,16.40487135,145.28,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027609183,3.4419,145.27,145.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027609378,4.83487135,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027609779,8.27647135,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027609985,4.83487135,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027610184,4.83487135,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027610690,3.4418,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027611477,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027611682,4.83487135,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027613487,3.442,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027615783,3.4422,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727027616491,16.40487135,145.28,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727027616691,11.57,145.25,145.15,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027617387,3.443,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027618087,3.4427,145.23,145.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027618580,11.57,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727027619190,3.4427,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727027622291,3.4428,145.22,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727027622684,1.3371,145.26,145.13,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727027622984,11.57,145.23,145.14,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027623178,13.0097,145.25,145.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027623786,3.4431,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727027624187,3.4431,145.21,145.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027624493,3.40626031,145.2,145.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027625295,3.40626031,145.2,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727027625793,6.84956031,145.2,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727027626292,6.84956031,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027626999,3.4436,145.19,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027627895,6.84966031,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027629297,3.40626031,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027629494,1.4397,145.25,145.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027629694,1.4397,145.25,145.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027630192,1.4397,145.25,145.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027630393,7.41,145.24,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027630695,3.4428,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727027630994,3.4428,145.23,145.2,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727027631198,1.4397,145.25,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027631393,1.3371,145.26,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027631587,12.24487135,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027631785,3.4419,145.26,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027632390,3.4419,145.26,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727027632897,3.4417,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727027635399,3.4417,145.27,145.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027636104,3.4417,145.27,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027637697,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027638304,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027639405,8.27637135,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027639608,3.48477135,145.28,145.23,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027639911,2.7519,145.32,145.23,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027640211,3.4412,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027640404,6.88173463,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027640903,3.4414,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027641108,2.7519,145.32,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027641307,2.7519,145.32,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027641699,3.4409,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027642699,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027642902,11.57,145.33,145.22,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727027642903,1.3161,145.34,145.28,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027643306,4.7562,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027643499,3.4401,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027645201,3.4403,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027645407,11.57,145.34,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027645706,11.57,145.34,145.25,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727027646210,3.4407,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727027646909,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027654420,10.8506,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027654618,3.4407,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027654915,3.38703562,145.3,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027655109,7.41,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027655314,3.42042069,145.3,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027655514,7.41,145.29,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027655717,3.4059653,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027655913,3.4059653,145.28,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027656118,7.41,145.31,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027657120,7.41,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027657613,10.8508,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027657814,3.4408,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027658210,10.8508,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027658612,3.4408,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027658812,10.8508,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727027659816,3.4406,145.32,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027660013,3.4406,145.32,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027660219,7.41,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027660421,3.4403,145.33,145.3,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727027660608,7.41,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027660813,7.41,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027661517,7.41,145.32,145.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727027661709,7.41,145.32,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027661913,7.41,145.32,145.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727027662115,3.4404,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727027662316,10.8504,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727027662521,7.41,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727027662825,2.7291,145.37,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027663025,10.1391,145.37,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027663321,3.4397,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027664020,3.4397,145.36,145.32,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727027664221,2.7291,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027664519,2.7291,145.37,145.34,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727027664720,2.7291,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027665026,6.1685,145.37,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027665231,3.38277365,145.38,145.28,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727027665518,2.7686,145.46,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027665710,1.04727715,145.45,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027665915,7.41,145.42,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027666417,11.56,145.44,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027666630,3.4383,145.41,145.29,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727027666925,11.56,145.42,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027667126,6.23813528,145.46,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027667319,11.56,145.41,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027667713,3.4385,145.41,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027667917,6.23813528,145.46,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027668224,12.60729734,145.45,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027668426,12.60729734,145.45,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027668427,11.56,145.45,145.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027668818,6.23813528,145.46,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027669015,12.60721125,145.45,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027669219,11.56,145.45,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027669419,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727027671523,11.56,145.43,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027671725,11.56,145.43,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027671932,11.56,145.42,145.33,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727027672138,3.4388,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027672426,1.4273,145.42,145.33,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727027672833,3.4386,145.4,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727027673020,3.4386,145.4,145.33,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727027673219,3.4386,145.4,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027674320,3.4384,145.41,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027674928,3.4384,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727027675118,3.4386,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727027676028,3.4388,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027676213,1.4273,145.42,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027677919,1.4273,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027678332,3.4385,145.41,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027678722,1.4273,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027679234,3.4387,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027680830,3.4388,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027681034,3.42393174,145.38,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027681229,1.4273,145.42,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027681425,3.4387,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027682433,3.4387,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727027684228,3.4388,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727027685225,1.4273,145.42,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027686230,3.439,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727027686825,3.48826807,145.38,145.35,14.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727027687022,1.4273,145.42,145.35,14.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727027687224,12.9873,145.42,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027687431,3.4394,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727027687635,3.50650244,145.37,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027687824,3.4397,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727027688020,3.4397,145.36,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027688419,3.4397,145.36,145.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727027688420,3.4397,145.36,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027688618,3.4397,145.36,145.33,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727027688619,3.38608683,145.35,145.33,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727027689435,7.4,145.37,145.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727027689436,3.4393,145.37,145.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727027689839,7.4,145.39,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027690036,7.4,145.4,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027690726,3.4391,145.38,145.35,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727027690932,6.85444755,145.38,145.35,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727027691329,6.85444755,145.38,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727027691841,6.85444755,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027692227,3.4393,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027692941,3.41993186,145.36,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027693129,3.4391,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027693629,6.89171733,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727027694233,3.45261733,145.38,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027694435,2.7884,145.41,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027695028,2.7884,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027695029,3.439,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727027695228,2.7884,145.41,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027695229,3.41900633,145.38,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027695429,2.7884,145.41,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027695629,3.4392,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027695828,6.84341139,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027698731,3.4394,145.37,145.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727027699328,6.89855628,145.37,145.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727027699636,3.4394,145.37,145.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727027699836,3.4391,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027700635,3.49287729,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727027702930,3.4393,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727027703144,3.4692374,145.37,145.28,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727027703326,11.56,145.37,145.28,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727027703531,1.3901,145.36,145.28,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727027703927,3.4401,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727027705343,3.4402,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727027705934,3.4406,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027706139,11.56,145.35,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027706339,4.0748,145.36,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027706536,11.56,145.34,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727027706845,11.56,145.32,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027707035,3.441,145.3,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027707544,3.441,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727027707843,6.86697102,145.29,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027708146,4.0748,145.36,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027708147,11.56,145.31,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027708344,1.431,145.3,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027708648,4.0566,145.3,145.21,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727027708846,15.6166,145.3,145.21,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727027709037,3.4419,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027709231,3.39140614,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027709539,6.94795977,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027709741,3.4417,145.27,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027709941,3.40276821,145.27,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027710145,15.6166,145.3,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027710538,3.4419,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027710740,3.52602947,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027711644,6.96792947,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727027711849,15.6166,145.3,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727027712247,11.56,145.28,145.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027712544,11.56,145.26,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027712750,3.4426,145.24,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027712954,3.47988885,145.23,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027713152,11.56,145.26,145.16,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727027713447,3.4429,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727027713643,6.83327846,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727027713842,3.4433,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727027714047,14.95037846,145.22,145.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027714246,3.39037846,145.22,145.14,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027714545,6.83327846,145.22,145.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027715142,6.83327846,145.22,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727027715349,6.83327846,145.22,145.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027715953,6.83327846,145.22,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727027716943,6.83327846,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027718344,3.39037846,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027718651,7.4248,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027719056,10.9261089,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727027719951,10.9261089,145.23,145.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727027720351,10.8529,145.22,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027720543,7.41,145.22,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027720740,7.41,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027721148,10.8531,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727027721456,7.41,145.19,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027721651,7.41,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027721844,7.4834089,145.23,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027722041,7.41,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027722749,10.8537,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027725858,7.41,145.2,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027726354,10.8534,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027729245,3.4436,145.19,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027729850,7.41,145.2,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027730055,3.4432,145.21,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027730258,7.41,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027730451,14.8934089,145.23,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027730651,3.4429,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027730957,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027732346,10.8529,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027738869,7.41,145.22,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027739058,3.5013089,145.23,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027739364,1.446,145.26,145.11,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727027739572,1.446,145.26,145.13,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727027739573,7.41,145.23,145.13,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727027739766,1.446,145.26,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027740062,7.41,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727027740268,7.41,145.23,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027741059,7.41,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727027743069,10.8528,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727027743266,10.8528,145.23,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027743571,7.41,145.23,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027743772,7.41,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727027744667,7.41,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027745366,10.8521,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727027745762,10.8521,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027745763,10.8521,145.25,145.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727027745967,7.41,145.24,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027746769,10.8525,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727027747467,10.8522,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727027748980,3.4424,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727027750178,3.41877066,145.27,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027750377,1.3738,145.29,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027750576,7.41,145.31,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027750781,7.41,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727027750976,10.8505,145.32,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027751184,7.41,145.32,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027751585,2.6773,145.33,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027751586,6.1176,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027751776,13.5276,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727027752592,7.41,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027752884,7.41,145.3,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027753087,2.6773,145.33,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027753088,7.41,145.29,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027753278,3.46628091,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027753480,10.87628091,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027753791,7.41,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027754088,7.41,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027754389,3.43190581,145.27,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027754591,3.43190581,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027755077,10.8513,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027755590,14.2164198,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027756402,14.2164198,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727027762995,7.41,145.27,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027763593,10.8517,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027766590,7.41,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027768596,3.4415,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027771697,10.8516,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027772094,10.8517,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027776298,3.3651198,145.29,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027776502,8.7238,145.33,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027776801,1.3138,145.33,145.3,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727027777898,3.4405,145.32,145.3,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727027778102,3.4405,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727027779203,1.3138,145.33,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027779403,7.41,145.34,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027780410,7.41,145.34,145.3,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727027781110,3.4405,145.32,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027781299,1.3313,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027781499,1.3313,145.35,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027781702,10.88439791,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027782103,3.4397,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727027784610,3.4398,145.35,145.32,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727027787899,3.44,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027788315,10.85,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727027788509,7.41,145.33,145.26,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727027788707,7.41,145.33,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027789016,3.4405,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727027790609,10.87791959,145.33,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027790809,10.8507,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727027791113,10.8507,145.31,145.24,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727027791114,7.41,145.29,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027791411,10.8513,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727027794715,3.4414,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727027794918,3.4414,145.28,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027794919,3.51270398,145.27,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027795120,6.95450398,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027795716,3.4418,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027795918,3.44305192,145.26,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727027796416,10.8515,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027796920,3.49263186,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027798517,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027798717,3.51879906,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727027799111,6.96069906,145.26,145.23,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727027800722,7.41,145.25,145.18,9.24874807]
["bitfinex-derivatives","SOLF0:USTF0",1727027800924,7.41,145.25,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027801114,7.41,145.26,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027801319,3.4423,145.25,145.22,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727027801517,3.42194063,145.24,145.22,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727027804430,3.42194063,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727027806429,3.42194063,145.24,145.22,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727027808027,6.86434063,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027808328,6.86434063,145.24,145.18,4.63880667]
["bitfinex-derivatives","SOLF0:USTF0",1727027808329,7.41,145.23,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027808626,10.8529,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027809017,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727027809217,3.4429,145.22,145.19,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727027809430,3.42219466,145.21,145.19,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727027810027,1.4234,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027810028,7.41,145.24,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027810227,8.8334,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027810427,12.31345786,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027811232,4.90345786,145.25,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027811425,3.48005786,145.25,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027811617,7.41,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027811822,3.442,145.26,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027812030,3.39440694,145.25,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027813625,3.39440694,145.25,145.24,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727027814530,3.4417,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727027814730,3.4417,145.27,145.25,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727027815130,3.50826446,145.26,145.25,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727027815433,1.4423,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727027816539,7.41,145.32,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027817230,7.41,145.32,145.27,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727027817431,7.41,145.31,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027817629,3.4413,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027820132,3.441,145.3,145.27,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727027821936,20.68,145.3,145.04,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1727027822142,20.68,145.3,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727027822143,27.561,145.32,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027822336,7.41,145.22,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027822837,7.41,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027823032,3.4437,145.19,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027823341,6.96111437,145.19,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027823525,10.8537,145.19,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027823730,10.93429978,145.19,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027823928,7.41,145.17,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027824336,3.4443,145.17,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027824531,11.59,145.18,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027824740,3.5005451,145.17,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027825039,3.4443,145.16,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027825743,6.95197758,145.16,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027827241,3.50767758,145.16,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027827541,3.4441,145.17,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027827734,11.59,145.22,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727027827938,3.4436,145.19,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727027828446,3.4436,145.19,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027829140,15.04737595,145.22,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027829141,3.4438,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027831741,3.4434,145.2,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727027832644,3.4434,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027836553,3.4435,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727027837657,15.04737595,145.22,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727027837851,11.59,145.2,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727027838046,11.59,145.2,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027838047,15.12062771,145.2,145.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727027838353,3.4443,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727027838551,15.12062771,145.2,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727027838953,3.4441,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727027839451,3.4441,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727027840354,3.4443,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727027841355,3.4443,145.16,145.12,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727027841552,3.4445,145.15,145.12,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727027842259,11.59,145.19,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027842558,3.53062771,145.2,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027842559,11.59,145.17,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027842959,3.4448,145.14,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027843260,11.59,145.17,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027843559,3.4447,145.15,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027847263,3.4448,145.14,145.11,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727027847460,3.44635104,145.17,145.07,73.74599951]
["bitfinex-derivatives","SOLF0:USTF0",1727027847661,3.446,145.09,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027847855,6.91557061,145.09,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027848165,11.59,145.12,145.05,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727027848365,15.0115996,145.12,145.05,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727027848566,3.4215996,145.12,145.05,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727027848863,11.59,145.12,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027849063,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027849258,15.04435043,145.12,145.05,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727027850157,3.4461,145.09,145.05,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727027850759,3.4461,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027851259,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027851657,15.04435043,145.12,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027852459,3.4456,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727027852665,15.04435043,145.12,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027852861,11.59,145.12,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027853470,15.06124534,145.12,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027853963,3.4459,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727027854562,11.59,145.12,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027854773,15.09823967,145.12,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027855659,3.50823967,145.12,145.05,14.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027855864,11.59,145.14,145.05,14.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027856065,3.4454,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027856363,11.59,145.14,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027856869,15.02584086,145.14,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027857062,3.43584086,145.14,145.05,14.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727027857378,11.59,145.16,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727027857672,15.06652209,145.16,145.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727027857866,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727027859671,3.4451,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027860072,15.06652209,145.16,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027860366,3.4451,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027860760,3.4451,145.13,145.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727027860761,3.4451,145.13,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027863372,3.4454,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027863970,11.59,145.14,145.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727027864174,11.59,145.13,145.05,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727027864373,7.41,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027864768,10.8554,145.11,145.08,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027865376,7.41,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027865972,14.30983836,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027866174,10.86453836,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027866866,10.86453836,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027866867,14.30983836,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027871475,6.89983836,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027871675,14.30983836,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727027872074,10.86453836,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027872978,10.86453836,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727027876085,7.41,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027876982,10.93312676,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027877184,14.37862676,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727027878994,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027879191,10.93312676,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027880097,14.37862676,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727027882794,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027882999,10.78677362,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027883794,10.78677362,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027884593,14.23207362,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027884798,6.82207362,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027884997,14.23207362,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027886697,7.41,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727027888395,7.41,145.11,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027888610,10.8558,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027889108,7.41,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027893006,10.8558,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727027894597,3.446,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027894803,3.446,145.1,145.05,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1727027894804,7.41,145.09,145.05,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1727027895204,7.41,145.07,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027895403,7.41,145.06,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027895703,10.8572,145.06,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027896309,14.23741371,145.06,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027896810,10.79021371,145.06,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027897403,14.23731371,145.06,145.04,4.54709528]
["bitfinex-derivatives","SOLF0:USTF0",1727027897804,14.23731371,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727027898211,7.41,145.05,145.0,5.89711354]
["bitfinex-derivatives","SOLF0:USTF0",1727027898516,7.41,145.01,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727027898710,10.77389748,145.01,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027899008,7.41,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027899212,10.81114002,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027899714,7.41,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727027900210,7.41,145.02,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027900416,3.40114002,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027900608,7.41,145.04,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027900805,10.87291824,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027901012,14.32051824,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727027901310,14.32051824,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027901509,3.46291824,145.04,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027901705,7.41,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027901905,3.50983097,145.04,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027902112,3.50983097,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027903103,3.50983097,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727027903805,3.50983097,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027904004,7.41,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027904213,10.8939323,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027905114,14.3409323,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027906112,7.41,145.05,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027911912,10.8573,145.05,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027912121,7.41,145.04,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027912425,7.41,145.04,144.98,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727027912626,14.3243926,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727027913528,14.3243926,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027921835,7.41,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027923046,6.9143926,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027923337,14.3243926,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027924744,3.4477,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027925640,7.41,145.02,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727027931248,3.4667926,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027931456,7.41,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027931650,10.8573,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027932060,14.36861963,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027933158,3.4475,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027940561,3.51131963,145.05,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027940769,7.41,145.07,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027941771,3.447,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027941970,6.83781252,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027942571,6.83781252,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727027944360,6.83781252,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727027944571,0.7409,145.13,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027944772,0.7409,145.13,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027944773,7.41,145.06,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027944970,10.79069945,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027945168,10.79069945,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727027945979,10.79069945,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727027955674,3.38069945,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727027955977,10.8566,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727027956973,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727027957169,3.36586206,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727027959078,7.41,145.05,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027959375,7.41,145.05,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027959775,3.39079487,145.04,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027959979,7.41,145.04,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727027960279,10.91045345,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027961877,14.35805345,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727027964983,3.50045345,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027965180,10.8573,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027965783,3.41805766,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727027966286,3.41805766,145.04,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027967077,3.41805766,145.04,145.02,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727027968571,3.41805766,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027968979,10.8571,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027969381,14.3579277,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727027973081,3.5008277,145.06,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027973280,7.41,145.08,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027973882,10.8566,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727027974284,3.4466,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727027974595,10.8563,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727027985297,3.4463,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727027985494,68.68961111,145.14,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027985699,7.41,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027985997,10.8559,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727027986197,7.41,145.11,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727027987501,10.8558,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727027988295,10.8558,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027988496,7.41,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727027989803,10.8558,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727027991690,3.4463,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027991896,10.8563,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727027997505,10.8561,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727028000312,3.4459,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028000512,7.41,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028000713,12.77688063,145.18,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028000913,3.445,145.15,145.12,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727028001407,3.4451,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727028002005,10.8551,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727028002209,10.8553,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028002503,7.41,145.1,145.04,4.54720442]
["bitfinex-derivatives","SOLF0:USTF0",1727028002707,3.4906571,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028003110,7.41,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028003308,3.42687719,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028003504,7.41,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028003812,7.41,145.09,145.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727028003813,10.78849951,145.09,145.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727028004013,10.78849951,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028004620,14.23479951,145.09,145.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727028004815,14.23479951,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028005012,7.41,145.06,145.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727028005217,7.41,145.06,145.03,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727028005714,3.48434698,145.05,145.03,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727028006411,3.4473,145.05,145.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727028006618,3.52468625,145.04,145.01,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727028006914,10.857,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028007117,7.41,145.05,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028007607,7.41,145.05,144.99,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727028007807,14.25757935,145.06,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028008109,26.99628001,145.15,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028008417,7.41,145.1,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028008610,10.78471549,145.1,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028009010,10.8565,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028009411,7.41,145.07,145.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727028009619,10.8571,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028009820,3.46265259,145.05,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028010015,7.41,145.06,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028010209,3.4472,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028010404,6.91847388,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028010631,3.47127388,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028010916,10.8571,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727028011306,14.30182032,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727028011506,14.30182032,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028012110,6.89182032,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028012418,14.30182032,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727028018615,7.41,145.05,145.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727028018822,7.41,145.04,144.99,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727028019023,0.7407,145.11,144.99,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727028019024,7.41,145.02,144.99,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727028019319,10.858,145.02,144.99,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727028019712,10.858,145.02,144.99,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727028019914,14.23532228,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727028020310,7.41,145.0,144.96,4.55381575]
["bitfinex-derivatives","SOLF0:USTF0",1727028020515,3.4488,144.99,144.96,8.00311575]
["bitfinex-derivatives","SOLF0:USTF0",1727028020812,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727028021009,6.92769072,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727028021817,7.41,144.98,144.93,4.55514961]
["bitfinex-derivatives","SOLF0:USTF0",1727028022020,3.47889072,144.99,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028022021,7.41,144.96,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028022227,7.41,144.95,144.93,4.55559837]
["bitfinex-derivatives","SOLF0:USTF0",1727028022431,7.41,144.95,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028022629,7.41,144.95,144.93,4.55544889]
["bitfinex-derivatives","SOLF0:USTF0",1727028022827,7.41,144.95,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028023031,10.8597,144.95,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028023240,7.41,144.95,144.92,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727028023530,3.47889072,144.99,144.91,4.55493312]
["bitfinex-derivatives","SOLF0:USTF0",1727028023729,7.41,144.94,144.91,4.55493312]
["bitfinex-derivatives","SOLF0:USTF0",1727028023930,7.41,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028024526,3.51842904,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028024926,3.51842904,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028025130,10.8599,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028025329,7.41,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727028025630,3.47701546,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727028026636,7.41,144.92,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028026831,7.41,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028027133,3.53420307,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028027538,3.53420307,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028028436,10.8599,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028028643,7.41,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727028028830,10.82685649,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727028030130,3.41685649,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727028030331,10.8596,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727028030541,7.41,144.95,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028030727,3.40615268,144.94,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028031325,82.78,145.01,144.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727028031326,7.41,144.98,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028031938,7.41,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727028032141,3.41892403,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727028033536,7.41,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727028033738,3.49033816,144.96,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727028033943,7.41,144.96,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028034239,7.41,144.95,144.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727028034447,10.8597,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727028035239,10.8597,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028036546,14.36985196,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727028038739,10.92035196,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727028038941,3.51035196,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727028039149,10.8593,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727028039650,10.8594,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727028040155,10.8594,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028040550,10.8594,144.96,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028040851,3.4496,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028041146,7.41,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028043352,10.8598,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727028047657,3.36564814,144.97,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028047967,7.41,144.98,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028048167,7.41,144.96,144.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727028048466,7.41,144.96,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028048864,3.3814191,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727028049455,3.3814191,144.95,144.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727028049664,3.3814191,144.95,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028050161,3.4504,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727028050363,10.90772225,144.92,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028050559,7.41,144.92,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028050763,7.41,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028051455,7.41,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028051655,3.43456653,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028051851,7.41,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028052153,82.82,145.02,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028052154,7.41,144.95,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028052351,10.93444463,144.95,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028053458,14.38404463,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028054453,7.41,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727028054655,10.8599,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727028054966,7.41,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727028055865,7.41,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028056663,3.43066197,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028059668,10.8602,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028059970,10.8602,144.93,144.89,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727028060173,14.25748889,144.93,144.89,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727028060469,3.4504,144.92,144.89,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727028060773,3.39728889,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028060969,7.41,144.94,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028061269,3.47770831,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727028061465,7.41,144.94,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028061661,7.41,144.96,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028061861,3.52212328,144.95,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028062073,10.86,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028062468,10.86,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727028062667,3.4503,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028062867,7.41,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727028063281,10.8603,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727028064872,7.41,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727028065774,7.41,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028067268,7.41,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727028067463,7.41,144.91,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028067663,7.41,144.9,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028067975,10.8608,144.9,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028068275,7.41,144.9,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028068478,10.8609,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727028069073,10.8609,144.9,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028069782,10.8609,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727028070081,7.41,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727028070381,7.41,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727028070570,10.8616,144.87,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028070768,7.41,144.87,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028070968,7.41,144.87,144.8,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727028070969,7.41,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727028071371,7.41,144.88,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028071573,7.41,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727028073579,7.41,144.88,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028073784,7.41,144.87,144.8,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727028073973,3.42355734,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727028074475,7.41,144.85,144.8,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727028074671,10.8302348,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727028075672,3.4202348,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727028080081,3.4202348,144.85,144.8,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727028080082,10.8621,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028080280,14.3184851,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028080885,7.41,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028081177,7.41,144.82,144.68,200.0836519]
["bitfinex-derivatives","SOLF0:USTF0",1727028081378,6.9014,144.91,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028081574,1.05233349,144.9,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028081773,7.41,144.84,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028081986,3.41183783,144.83,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028082182,7.41,144.86,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028082486,3.452,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028082689,10.80180882,144.86,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028083082,14.25370882,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727028083280,10.80180882,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727028083972,7.41,144.84,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727028084177,7.41,144.84,144.72,10.31404062]
["bitfinex-derivatives","SOLF0:USTF0",1727028084373,7.41,144.84,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028084773,10.94501864,144.84,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028084974,14.39741864,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727028085582,7.41,144.83,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028085789,7.41,144.83,144.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727028086283,7.41,144.83,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028086484,10.94501864,144.84,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028087089,14.39741864,144.84,144.8,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1727028087793,10.94501864,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727028088088,7.41,144.84,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028088293,3.4521,144.85,144.79,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727028088294,3.4516,144.87,144.83,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727028088490,3.50659667,144.86,144.83,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727028088994,3.50659667,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727028089493,14.33119612,144.86,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028089883,14.33119612,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727028090181,171.10823382,144.92,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028090386,7.41,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028090588,10.83577882,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028090983,7.41,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727028091189,7.41,144.82,144.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727028091793,7.41,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727028092095,14.23783309,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727028098495,7.41,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028098999,7.41,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727028099193,7.41,144.8,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028099701,3.4535,144.79,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028099897,3.4535,144.79,144.74,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727028100403,3.4535,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727028100899,10.8632,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727028102300,3.4534,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727028104295,3.50051813,144.82,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028104503,0.7444,144.88,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028104696,7.41,144.84,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028104903,7.41,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727028106106,7.41,144.84,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028106416,7.41,144.87,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028106710,3.49754715,144.86,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028107608,88.99373382,144.92,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028107811,88.99373382,144.92,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028107812,7.41,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028108205,7.41,144.86,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028108410,7.41,144.84,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028109199,6.92101842,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028109499,7.41,144.86,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028109907,3.50611754,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727028110106,3.50611754,144.85,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028110107,88.99373382,144.92,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028110315,7.41,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028110499,10.8085858,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028115611,14.2602858,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028120518,10.8085858,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028122322,3.3985858,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028124220,6.8503858,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727028125714,3.4522,144.84,144.82,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727028126016,7.41,144.85,144.82,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727028126316,7.41,144.83,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028126525,7.41,144.81,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028127023,7.41,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727028127216,7.41,144.8,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028127726,7.41,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727028127918,3.43982999,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727028128619,3.45157474,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028128820,7.41,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028129011,10.8626,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028129523,3.44950214,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028130315,6.90220214,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028130521,14.31220214,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727028131421,7.41,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727028131729,7.41,144.78,144.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727028131923,7.41,144.78,144.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727028133028,7.41,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727028134228,10.8638,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028134725,7.41,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028135125,10.8641,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028135317,10.8641,144.77,144.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727028136920,10.8641,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727028140221,7.41,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727028142026,7.41,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028142533,7.41,144.75,144.72,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727028143021,7.41,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028143221,7.41,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028144420,7.41,144.79,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028144617,7.41,144.78,144.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028144833,7.41,144.78,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727028145845,7.41,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028145846,7.41,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028146230,7.41,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028146625,7.41,144.76,144.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727028146833,7.41,144.75,144.72,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727028147226,7.41,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727028147429,7.41,144.75,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028148435,7.41,144.75,144.69,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727028148632,7.41,144.75,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028150634,7.41,144.73,144.69,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727028150935,7.41,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727028151929,7.41,144.73,144.69,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727028152133,7.41,144.7,144.67,4.55772184]
["bitfinex-derivatives","SOLF0:USTF0",1727028152437,7.41,144.69,144.67,4.55772184]
["bitfinex-derivatives","SOLF0:USTF0",1727028152631,7.41,144.69,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727028152828,7.41,144.69,144.67,4.55772184]
["bitfinex-derivatives","SOLF0:USTF0",1727028153433,7.41,144.69,144.67,8.01382184]
["bitfinex-derivatives","SOLF0:USTF0",1727028154725,7.41,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727028155631,10.85532006,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028155838,7.41,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028156438,10.93792755,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028156634,7.41,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028156935,7.41,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727028157237,7.41,144.7,144.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028157744,7.41,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727028157944,7.41,144.7,144.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028158446,7.41,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727028159345,7.41,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727028160938,6.9382946,144.71,144.65,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727028160939,3.4829946,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028161139,7.41,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727028161341,7.41,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727028161642,0.746,144.77,144.65,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727028161643,7.41,144.72,144.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028161842,3.371474,144.71,144.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028162041,7.41,144.72,144.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028162243,7.41,144.75,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028162948,7.41,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727028164039,7.41,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727028164246,7.41,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727028164940,86.44599557,144.78,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727028165145,6.59,144.72,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028165445,6.59,144.72,144.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028165648,6.59,144.72,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028165842,6.59,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727028172749,4.4138,144.72,144.71,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727028173646,9.7038,144.72,144.71,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727028174548,5.3516,144.72,144.71,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727028174749,7.92,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028174957,3.52599557,144.78,144.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028175158,7.41,144.79,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028175453,7.41,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727028175655,3.39390589,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727028175861,7.41,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727028176254,82.94,144.82,144.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028176444,1.3612,144.83,144.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028176445,8.13,144.81,144.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028177058,8.13,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727028178356,15.54,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727028180355,8.13,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727028180865,8.13,144.81,144.8,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727028181054,8.13,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727028181756,14.39,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727028184864,14.39,144.81,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028184865,21.8,144.81,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028185060,7.41,144.8,144.7,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727028185362,7.41,144.8,144.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028185566,7.41,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727028187865,10.8633,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727028189168,10.8638,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028189360,7.41,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028189662,7.41,144.77,144.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028189855,7.41,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727028190664,7.41,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727028190963,7.41,144.77,144.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028191763,7.41,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727028196970,10.8639,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028197169,7.41,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028197662,7.41,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727028197970,7.41,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727028201977,7.41,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727028202781,7.41,144.75,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028203075,6.91,144.74,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028204782,6.91,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727028206064,6.91,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028209280,14.32,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727028211568,6.91,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028212983,13.26,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028230393,13.26,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727028230601,20.67,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727028236089,20.67,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028236295,13.26,144.74,144.73,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727028237697,13.26,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028248508,13.26,144.74,144.73,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727028249303,13.26,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028250404,20.67,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028250599,20.67,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727028265927,13.26,144.74,144.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028266335,13.26,144.74,144.73,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727028269128,13.26,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028269338,13.26,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727028273628,13.26,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727028277245,13.26,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727028280241,20.67,144.74,144.66,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727028280447,7.41,144.72,144.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028280644,7.41,144.72,144.69,4.5863574]
["bitfinex-derivatives","SOLF0:USTF0",1727028280846,7.41,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727028281338,7.41,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028282041,10.8647,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028282446,26.4247,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028290554,7.41,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028292050,7.41,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028292549,7.41,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727028296455,7.41,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028297256,8.25,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727028303663,15.66,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727028303867,8.25,144.71,144.63,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727028304062,7.41,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727028304264,3.5167646,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727028305066,3.5167646,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727028305868,3.5167646,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028306067,7.41,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028306364,7.41,144.68,144.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028306365,3.50518672,144.67,144.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028306571,3.50518672,144.67,144.64,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727028308270,7.41,144.65,144.61,4.57613752]
["bitfinex-derivatives","SOLF0:USTF0",1727028308771,7.41,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028309769,7.41,144.63,144.61,1.11087325]
["bitfinex-derivatives","SOLF0:USTF0",1727028310067,3.42773167,144.63,144.61,1.11087325]
["bitfinex-derivatives","SOLF0:USTF0",1727028310273,5.68,144.62,144.61,4.56857325]
["bitfinex-derivatives","SOLF0:USTF0",1727028310870,13.02,144.62,144.61,4.56857325]
["bitfinex-derivatives","SOLF0:USTF0",1727028311275,13.02,144.62,144.61,1.11087325]
["bitfinex-derivatives","SOLF0:USTF0",1727028315859,13.02,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727028316269,18.55,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727028316971,18.55,144.62,144.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028317479,18.55,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028317667,18.55,144.62,144.61,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727028320173,18.55,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028320376,18.55,144.62,144.61,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727028323475,8.23,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028323672,8.23,144.63,144.62,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727028323867,3.71,144.65,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028324172,10.8652,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727028324372,10.8652,144.72,144.68,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1727028325362,8.66,144.71,144.68,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1727028325579,3.4471782,144.7,144.68,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1727028325775,3.4471782,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727028326266,3.4471782,144.7,144.67,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727028327276,3.4471782,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727028333177,3.4471782,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727028335681,8.9671782,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727028343182,5.52,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727028351494,16.40449011,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727028351795,7.41,144.69,144.59,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727028351985,7.41,144.68,144.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028352295,3.4564,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727028352685,7.41,144.67,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028352995,3.4565,144.66,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028353197,11.8965,144.66,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028353490,11.8965,144.66,144.62,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727028354093,1.92,144.65,144.62,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727028356887,1.92,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727028360895,1.92,144.65,144.56,74.00772647]
["bitfinex-derivatives","SOLF0:USTF0",1727028360896,1.92,144.65,144.64,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1727028364793,1.92,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727028365398,7.45,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727028368799,12.87,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727028371895,20.68,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727028372794,20.68,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727028372995,20.68,144.65,144.63,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727028373898,20.68,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727028374198,20.68,144.65,144.64,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1727028374400,10.8651,144.72,144.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028374598,10.8651,144.72,144.57,3.53952008]
["bitfinex-derivatives","SOLF0:USTF0",1727028374599,7.41,144.73,144.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028374796,7.41,144.74,144.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028374996,10.8646,144.74,144.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028375505,7.41,144.74,144.69,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727028375900,3.455,144.73,144.69,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727028376401,6.94,144.72,144.69,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727028383714,14.35,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727028385409,7.41,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727028385617,7.41,144.69,144.56,80.92522647]
["bitfinex-derivatives","SOLF0:USTF0",1727028385805,7.41,144.67,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028386112,7.41,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028386706,10.86340116,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028392907,3.45340116,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028393218,7.41,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028393419,7.41,144.68,144.65,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727028393610,3.37574332,144.67,144.65,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727028397922,4.21,144.66,144.65,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727028399813,4.21,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028403519,6.88,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028405034,7.13,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028418943,7.13,144.66,144.65,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727028423443,7.13,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028423749,14.54,144.66,144.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028423950,17.9967,144.66,144.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028424151,17.9967,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028425145,13.7867,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028426753,4.16,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028431145,6.81,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028434854,7.04,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028437060,7.04,144.65,144.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028437357,7.04,144.65,144.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028437862,7.04,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727028438551,7.04,144.65,144.57,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727028438552,7.04,144.65,144.64,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1727028439066,7.41,144.73,144.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028439262,2.7685,144.74,144.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028439559,10.1785,144.74,144.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028439768,2.7685,144.74,144.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028439949,1.4441,144.74,144.62,3.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1727028440264,7.41,144.7,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727028440558,3.39015282,144.69,144.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028441353,3.39015282,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727028443261,10.80015282,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727028449061,1.3617,144.7,144.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028449366,3.45927841,144.69,144.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028449666,3.45927841,144.69,144.67,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727028449866,3.45927841,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727028455562,7.41,144.68,144.61,73.98741388]
["bitfinex-derivatives","SOLF0:USTF0",1727028455767,7.41,144.66,144.61,73.98741388]
["bitfinex-derivatives","SOLF0:USTF0",1727028456065,7.41,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727028456472,7.41,144.67,144.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028457366,7.41,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727028459273,7.41,144.66,144.61,73.98741388]
["bitfinex-derivatives","SOLF0:USTF0",1727028459470,7.41,144.65,144.58,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727028459672,7.41,144.65,144.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028460175,7.41,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727028460382,7.41,144.64,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028460677,7.41,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727028462080,1.4227,144.65,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028462277,8.8327,144.65,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028462770,8.8327,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028463080,7.41,144.63,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028463268,7.41,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727028463574,7.41,144.63,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028464374,7.41,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028468465,7.41,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028468673,8.8327,144.65,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028468876,12.2894,144.65,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028471075,7.41,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028471274,7.41,144.64,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028471275,10.867,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028473078,7.41,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028480686,4.8795,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727028480885,7.41,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727028482187,7.41,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028482483,7.41,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727028484386,7.41,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727028484885,7.41,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028485085,3.4571,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028485289,7.41,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028486290,7.41,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727028489989,7.41,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028496997,7.41,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727028498197,7.41,144.63,144.56,74.00597524]
["bitfinex-derivatives","SOLF0:USTF0",1727028498198,7.41,144.61,144.49,10.32946791]
["bitfinex-derivatives","SOLF0:USTF0",1727028498394,7.41,144.57,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028498698,7.41,144.57,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727028498892,2.755,144.6,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028499195,7.41,144.58,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028500399,7.41,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727028501089,7.41,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727028502101,7.41,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727028504000,2.755,144.6,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028504387,10.165,144.6,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028504701,7.41,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727028506005,7.41,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727028506597,7.41,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727028509491,7.41,144.58,144.48,11.54584878]
["bitfinex-derivatives","SOLF0:USTF0",1727028509692,7.41,144.57,144.48,4.62414878]
["bitfinex-derivatives","SOLF0:USTF0",1727028509893,7.41,144.57,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028510094,7.41,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727028510294,7.41,144.54,144.46,3.17885367]
["bitfinex-derivatives","SOLF0:USTF0",1727028510488,7.41,144.53,144.45,3.17885367]
["bitfinex-derivatives","SOLF0:USTF0",1727028510690,7.41,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727028512406,7.41,144.54,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727028513305,7.41,144.54,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028513504,2.755,144.6,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028513700,7.41,144.58,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028514192,7.41,144.58,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727028514394,7.41,144.58,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028515295,7.41,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727028516198,7.41,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727028517200,7.41,144.56,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727028517406,7.41,144.56,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028517807,7.41,144.55,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727028523203,7.41,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727028525109,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727028525309,7.41,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727028526003,7.41,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727028527603,3.4586,144.58,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727028527805,7.41,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727028528203,7.41,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727028528907,10.8689,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727028533809,7.41,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727028535919,7.41,144.54,144.45,3.17885367]
["bitfinex-derivatives","SOLF0:USTF0",1727028536119,7.41,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028536325,10.87148529,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028536528,10.87148529,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727028537024,10.92512758,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028537220,7.41,144.51,144.45,3.17885367]
["bitfinex-derivatives","SOLF0:USTF0",1727028537519,3.51512758,144.52,144.45,3.17885367]
["bitfinex-derivatives","SOLF0:USTF0",1727028537520,7.41,144.5,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028537924,7.41,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028538217,1.4326,144.55,144.42,77.39560466]
["bitfinex-derivatives","SOLF0:USTF0",1727028538422,7.41,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028538625,10.79154097,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028538826,7.41,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028539016,7.41,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028539217,7.41,144.52,144.42,77.39560466]
["bitfinex-derivatives","SOLF0:USTF0",1727028539426,7.41,144.5,144.42,77.39560466]
["bitfinex-derivatives","SOLF0:USTF0",1727028539731,7.41,144.5,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028540119,10.81220934,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028540326,10.81220934,144.5,144.42,77.39560466]
["bitfinex-derivatives","SOLF0:USTF0",1727028540526,10.81220934,144.5,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028540725,10.81220934,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727028541023,10.81220934,144.5,144.46,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727028541231,10.81220934,144.5,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727028541430,10.81220934,144.5,144.36,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1727028541431,7.41,144.45,144.38,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727028541619,4.1418,144.49,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028541818,7.41,144.47,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028542016,10.82744105,144.47,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028542226,14.28854105,144.47,144.38,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727028542428,10.82744105,144.47,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028542635,4.1418,144.49,144.38,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727028542829,2.7757,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727028543134,2.7757,144.49,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028543532,2.7757,144.49,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028544438,2.7757,144.49,144.38,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727028544439,10.8699,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028544637,3.46180483,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028545027,3.46180483,144.51,144.48,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727028546332,10.8702,144.51,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028546530,10.78637609,144.5,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028547126,3.37637609,144.5,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028547441,7.41,144.52,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028547637,3.40234023,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028548436,10.81234023,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028549739,3.40234023,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028549945,10.81234023,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028550539,14.27244023,144.51,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028550833,14.27244023,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028551031,10.8703,144.5,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028551227,10.8703,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727028551433,3.42471443,144.49,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028555837,7.41,144.49,144.45,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727028556040,3.38122273,144.48,144.45,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727028556335,7.41,144.48,144.38,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727028556636,7.41,144.47,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028556935,7.41,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028557335,10.8712,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028557638,10.84488194,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028557832,7.41,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028558136,10.8012622,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028558341,7.41,144.47,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028559030,3.48639102,144.46,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028560239,3.48639102,144.46,144.43,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727028561535,3.48639102,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028562640,10.89639102,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028568751,3.48639102,144.46,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727028574847,1.3157,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727028575043,10.1924,144.49,144.45,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727028575244,13.69056469,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727028575461,13.69056469,144.49,144.45,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727028575851,3.4608,144.48,144.45,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727028576360,3.4608,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727028576956,3.4608,144.48,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727028577948,17.15126469,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727028578158,17.15126469,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028578464,13.69056469,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028578665,1.3472,144.54,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028578958,7.41,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028579157,7.41,144.51,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727028579360,7.41,144.5,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028579750,7.41,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028580155,10.82308864,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028580352,3.41308864,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028582859,10.8702,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028583055,10.87,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028583462,3.51623623,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028584266,3.49096448,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028587972,1.3472,144.54,144.42,7.31015775]
["bitfinex-derivatives","SOLF0:USTF0",1727028588161,2.8718,144.56,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028588162,3.49660758,144.53,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028588365,10.2818,144.56,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028588660,7.41,144.54,144.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727028588860,3.42495153,144.53,144.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727028589557,3.42495153,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727028589861,2.8718,144.56,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028589862,7.41,144.52,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028590171,3.37510384,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028590471,3.37510384,144.51,144.48,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727028590769,10.78510384,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028591363,7.41,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028591771,6.83530384,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028591972,14.24530384,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028595171,7.41,144.5,144.42,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727028595372,7.41,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028595674,3.4608,144.48,144.41,74.08516014]
["bitfinex-derivatives","SOLF0:USTF0",1727028595874,14.37769361,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028596774,14.37769361,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727028597466,3.4611,144.47,144.43,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727028598468,14.37779361,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727028599267,3.4611,144.47,144.41,74.08516014]
["bitfinex-derivatives","SOLF0:USTF0",1727028599575,3.4611,144.47,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028599779,14.37789361,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727028600074,14.37789361,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028600374,10.91689361,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028600772,14.37789361,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727028601279,10.91689361,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727028601469,10.91689361,144.48,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028601671,7.41,144.46,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028601863,7.41,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028602063,10.84663434,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028602575,14.30793434,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028602967,14.30793434,144.46,144.42,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727028603168,14.30793434,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727028603365,10.84663434,144.46,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028604173,4.8754,144.49,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028604374,8.8248,144.49,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028604780,3.40927977,144.48,144.45,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727028605378,3.40927977,144.48,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727028608187,2.7437,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028608384,2.7437,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028608578,6.19890011,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028608883,6.19890011,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028609284,9.65920011,144.5,144.47,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727028609582,13.60890011,144.5,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028609975,3.4607,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727028613783,9.65930011,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028614083,9.65930011,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028614388,6.19890011,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028614784,6.19890011,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028615084,6.19890011,144.5,144.42,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727028615382,7.41,144.49,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028616187,10.8707,144.49,144.45,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727028617678,7.41,144.48,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028617877,7.41,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028618491,10.8715,144.46,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727028618682,7.41,144.45,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028619988,10.8717,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727028621192,7.41,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727028621394,7.41,144.42,144.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028621895,3.4625,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727028622088,3.4625,144.41,144.37,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727028622694,3.4625,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727028624392,10.79435963,144.42,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028624393,3.38435963,144.42,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028624695,2.8476,144.43,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028625191,6.3098,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727028627086,7.41,144.41,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028627297,3.54787307,144.4,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028627494,10.8727,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727028627788,14.38350781,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727028628295,14.38350781,144.4,144.36,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727028629298,3.52016073,144.4,144.27,5.94794119]
["bitfinex-derivatives","SOLF0:USTF0",1727028629502,7.41,144.41,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028630292,3.4629,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727028630893,10.82625666,144.41,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727028631097,3.4631,144.39,144.35,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727028631600,7.41,144.38,144.29,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727028631793,7.41,144.38,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028632597,10.8734,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727028632795,14.29554676,144.38,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028633106,10.83214676,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028633296,3.42214676,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028633498,3.4631,144.39,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028633895,3.4633,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028634996,10.8733,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028635799,3.4635,144.37,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028638500,3.39200332,144.39,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028638802,7.41,144.41,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028639003,10.81828771,144.41,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028639393,7.41,144.4,144.29,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727028639599,7.41,144.38,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028640307,3.4636,144.37,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028640507,1.362,144.39,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028640702,7.41,144.38,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028641500,10.88065345,144.38,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028642008,3.4635,144.37,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028642197,3.4635,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727028642394,3.4635,144.37,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028643109,3.4635,144.37,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028643303,6.93395345,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028643497,3.4633,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028643696,3.49005862,144.38,144.35,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727028644101,3.49005862,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028644807,3.4629,144.4,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028645115,2.8476,144.43,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028645306,6.26350527,144.43,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028645611,3.4627,144.41,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028654612,13.67350527,144.43,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028654613,3.41590527,144.43,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028654812,3.41590527,144.43,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028655120,3.4619,144.44,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028655310,3.43518326,144.43,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028656809,3.4619,144.44,144.42,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727028657204,6.99275821,144.44,144.42,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727028657404,3.53085821,144.44,144.42,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727028658213,3.4613,144.46,144.43,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727028658417,7.41,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028658913,3.4613,144.47,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028659120,7.41,144.48,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028659314,7.41,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028659620,3.4615,144.46,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028660921,3.4615,144.46,144.43,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727028661404,3.4615,144.46,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028661919,3.4611,144.47,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028662816,7.41,144.48,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028663519,3.4612,144.47,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028666826,3.4612,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727028667120,4.1104,144.5,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028667121,7.41,144.45,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028667309,7.41,144.44,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028667510,10.8719,144.44,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028667708,3.4619,144.44,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028667917,3.46364265,144.43,144.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028668221,3.46364265,144.43,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028668421,3.4616,144.45,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028669119,6.97223093,144.45,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028669319,3.4614,144.46,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028669520,3.4614,144.46,144.42,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727028669722,3.4614,144.46,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028669924,3.54768335,144.45,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028670524,3.54768335,144.45,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028677838,3.4614,144.46,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028682247,3.4614,144.46,144.43,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727028684241,4.1104,144.5,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028684436,4.1104,144.5,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028684636,4.1104,144.5,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028684637,3.4607,144.49,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028685243,3.4607,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028687042,6.2452,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028687249,3.4604,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028687744,3.4602,144.51,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028687947,10.80061742,144.53,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028688249,3.46,144.52,144.49,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727028689548,3.41036657,144.54,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028689851,4.1446,144.6,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028690048,1.05474682,144.59,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028690257,8.46474682,144.59,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028690435,3.4589,144.56,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028691548,3.4589,144.57,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028692148,7.41,144.58,144.46,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1727028692350,7.41,144.58,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028692544,7.41,144.56,144.46,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1727028692745,7.41,144.55,144.46,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1727028692954,10.79234512,144.55,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028693255,3.4598,144.53,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028693555,10.79234512,144.55,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028693754,3.4595,144.54,144.51,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727028696054,3.4595,144.54,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028697755,3.4596,144.53,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028698152,3.4596,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727028698352,3.4599,144.52,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028698656,7.41,144.54,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028698859,3.4601,144.52,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028701259,7.41,144.53,144.46,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727028701555,7.41,144.52,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028701756,3.4603,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028701959,3.43890619,144.51,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028702354,6.89910619,144.51,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028702856,6.89910619,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028703352,7.41,144.52,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028703353,3.46,144.52,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028703556,6.86463828,144.52,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028704061,3.4602,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028704254,7.00571748,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028704447,7.00571748,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028704448,3.4602,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727028704651,3.4602,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028705056,6.8513388,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028705456,3.4604,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028705660,3.4604,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028706262,7.00176379,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028706566,7.00176379,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028709362,2.8528,144.54,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028709670,6.31617579,144.54,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028709863,3.4598,144.53,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028710064,3.43914428,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727028710258,10.2628,144.54,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028710667,3.46,144.52,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028711369,3.46,144.52,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028712161,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727028712362,3.4602,144.51,144.42,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727028712363,7.41,144.51,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028712562,7.41,144.51,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028712768,7.41,144.52,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028713769,3.4604,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028714670,3.4603,144.51,144.48,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727028715061,3.4603,144.51,144.42,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727028715268,7.41,144.5,144.42,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727028715568,7.41,144.5,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727028715569,7.41,144.48,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028715759,1.3684,144.53,144.43,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727028715760,7.41,144.47,144.43,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727028716372,10.8712,144.47,144.43,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727028717567,3.4609,144.48,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028719374,1.3684,144.53,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028719567,8.7784,144.53,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028720072,3.4603,144.51,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028720272,8.7784,144.53,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028720464,8.7784,144.53,144.48,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727028720864,6.22963467,144.54,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028721170,6.22963467,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028721171,3.37683467,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028721370,7.41,144.57,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028721767,3.4592,144.55,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028721969,6.86489173,144.55,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028722170,3.40569173,144.55,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028722372,7.41,144.58,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028722571,7.41,144.58,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028722767,3.459,144.56,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028723764,3.4587,144.57,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028724863,3.4589,144.56,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028725070,3.4589,144.56,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028725273,7.41,144.56,144.46,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727028725577,7.41,144.56,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028725764,3.4595,144.54,144.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727028726068,6.89018423,144.54,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028728374,3.4595,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028728677,3.4592,144.55,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028728874,6.98010853,144.55,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028729769,3.4592,144.55,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028729970,3.459,144.56,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028734478,3.4587,144.57,144.54,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727028735284,3.4587,144.57,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028736584,3.4589,144.56,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028738285,7.41,144.57,144.46,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727028738486,7.41,144.57,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028738882,3.4593,144.55,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028739084,3.48685121,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028739584,3.459,144.56,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028739887,3.459,144.56,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028740688,3.4588,144.57,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028741381,3.4585,144.58,144.54,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727028741687,3.4585,144.58,144.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028743290,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727028743587,7.41,144.58,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028744188,3.4589,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727028744383,3.4589,144.57,144.54,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727028744583,3.4589,144.57,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028747988,3.4589,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727028748291,7.41,144.56,144.51,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727028748485,7.41,144.56,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028749790,3.4596,144.54,144.51,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727028750095,3.43414769,144.54,144.51,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727028750391,10.8691,144.56,144.51,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727028751093,7.41,144.54,144.46,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727028751296,3.46345514,144.53,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028751492,3.46345514,144.53,144.46,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727028751493,3.46345514,144.53,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028752295,3.46345514,144.53,144.46,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727028752492,7.41,144.55,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028752888,3.4596,144.54,144.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028753795,7.41,144.52,144.44,74.06437659]
["bitfinex-derivatives","SOLF0:USTF0",1727028754196,7.41,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028754399,3.4604,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028755000,3.4604,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028755393,10.8702,144.51,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028755994,3.4602,144.51,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028756384,3.4602,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028756589,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727028757991,2.8425,144.53,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028758190,2.8425,144.53,144.44,74.06437659]
["bitfinex-derivatives","SOLF0:USTF0",1727028758191,2.8425,144.53,144.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028758394,3.53785991,144.55,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028758693,2.7792,144.57,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028759095,2.7792,144.57,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028759293,3.4585,144.58,144.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028760298,3.4583,144.59,144.56,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727028760985,7.41,144.61,144.45,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727028760986,4.1566,144.62,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028761182,11.5666,144.62,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028761592,3.4579,144.61,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028762000,4.1566,144.62,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028762301,11.5666,144.62,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028762694,3.4581,144.6,144.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028763389,7.41,144.59,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727028763699,7.41,144.58,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028763896,10.8685,144.58,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028764602,4.1566,144.62,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028764802,7.41,144.6,144.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028765202,3.4584,144.58,144.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028767291,3.4587,144.57,144.54,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727028767504,3.4587,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727028767704,7.41,144.58,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028768006,3.4589,144.56,144.53,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727028768209,3.4589,144.56,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028768509,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727028769393,3.4587,144.57,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028769394,7.41,144.58,144.53,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727028769803,7.41,144.58,144.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028770601,4.1566,144.62,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028770907,3.4586,144.58,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028771306,3.4585,144.58,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028771507,7.41,144.59,144.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028771704,3.4585,144.58,144.55,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727028775008,3.4582,144.59,144.56,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727028776507,3.458,144.6,144.57,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727028776811,11.5666,144.62,144.57,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727028777005,1.05327654,144.61,144.57,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727028777807,3.4582,144.59,144.57,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727028781615,3.4582,144.59,144.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028782109,3.4582,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727028784013,7.41,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727028784216,7.41,144.58,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727028784417,7.41,144.58,144.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028784619,3.4588,144.57,144.54,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727028785416,3.459,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727028785614,10.95429903,144.55,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028785918,3.48456533,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028786217,6.94406533,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028786714,3.48456533,144.54,144.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028789722,7.41,144.53,144.45,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727028789923,10.92491659,144.53,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028790314,10.92491659,144.53,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028790530,7.41,144.52,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028790913,3.4605,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028791121,6.87920284,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028792220,3.4606,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028793125,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727028793324,3.4606,144.49,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028794218,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727028794219,3.4606,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028794526,6.89677496,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028794823,3.4604,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028795325,6.89262099,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028795523,3.4604,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727028795825,3.4604,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028802934,3.4604,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727028803230,3.4604,144.5,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028804337,3.4604,144.5,144.47,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1727028807050,10.92094031,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028807950,3.4607,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028808448,3.4607,144.49,144.46,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727028812855,10.92094031,144.51,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028813245,3.4608,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028814750,3.4608,144.49,144.46,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727028815153,3.4608,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028815457,3.4608,144.48,144.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028815659,7.41,144.49,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028815958,10.80426672,144.49,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028816561,3.4609,144.48,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028817658,3.4607,144.49,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028817960,7.41,144.53,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028818257,3.4605,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028820157,3.4605,144.5,144.47,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727028820949,3.4605,144.5,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028826466,3.4605,144.5,144.47,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727028830655,7.41,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028831161,3.4611,144.47,144.44,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727028832455,7.41,144.48,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028832660,7.41,144.47,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727028833270,7.41,144.47,144.41,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727028833675,3.3769561,144.46,144.41,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727028833979,3.3769561,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727028834871,3.4616,144.45,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028840377,3.4616,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727028840577,3.4616,144.45,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028844887,1.3941,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028845080,1.3941,144.49,144.39,74.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1727028845081,3.52101946,144.48,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028845387,8.8041,144.49,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028845590,7.41,144.47,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028845783,10.7994314,144.47,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028845983,3.4614,144.46,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028846791,3.4614,144.46,144.43,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727028847086,3.4615,144.45,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028847394,7.41,144.44,144.36,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1727028847586,7.41,144.43,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028847983,3.4626,144.41,144.33,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727028848184,7.41,144.43,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028848684,3.4624,144.42,144.38,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1727028849286,3.3894314,144.47,144.32,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028849287,7.41,144.39,144.32,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727028849476,7.41,144.39,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028849682,10.8731,144.39,144.35,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727028850593,14.35432748,144.39,144.35,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727028850890,14.35432748,144.39,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028851595,6.1239,144.41,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028851890,7.41,144.39,144.3,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727028852085,7.41,144.38,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028852286,7.41,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727028852493,7.41,144.38,144.34,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727028852687,10.8733,144.38,144.34,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727028854090,3.4633,144.38,144.34,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727028854494,3.4633,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028854684,3.4631,144.39,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028855896,3.4628,144.4,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028856093,13.53305135,144.41,144.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028856296,6.12305135,144.41,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028857097,9.58575135,144.41,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028858889,9.58575135,144.41,144.37,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727028859290,9.58575135,144.41,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028860296,9.58575135,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727028861499,84.4941,144.49,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028861698,7.41,144.43,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028861904,3.49812915,144.42,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028862200,6.96042915,144.42,144.39,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727028862498,6.96042915,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727028863483,3.4625,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727028863888,3.4625,144.41,144.38,3.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1727028865999,3.4625,144.41,144.38,11.08659862]
["bitfinex-derivatives","SOLF0:USTF0",1727028872802,6.96052915,144.42,144.38,11.08659862]
["bitfinex-derivatives","SOLF0:USTF0",1727028873406,3.4625,144.41,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028873709,10.90812915,144.42,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028873909,3.4625,144.41,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028875103,10.873,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028876009,14.25435645,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028888224,6.84435645,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028888419,14.25435645,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028895326,3.38135645,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028895522,8.7473,144.4,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028895723,7.41,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028895925,10.84935984,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028896822,14.31235984,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028900222,6.90235984,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028903322,7.41,144.4,144.38,7.62349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028903323,3.49605356,144.4,144.38,7.62349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028903528,7.41,144.43,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028903828,3.4625,144.41,144.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028904423,7.41,144.4,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028904629,7.41,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028905222,10.89843084,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028905725,14.36143084,144.39,144.38,0.21349862]
["bitfinex-derivatives","SOLF0:USTF0",1727028905924,10.89843084,144.39,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028906134,7.41,144.35,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028906433,7.41,144.37,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028906634,7.41,144.37,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028906837,10.1072,144.38,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028907033,3.4637,144.36,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028907337,3.4637,144.36,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028907523,3.4637,144.36,144.33,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727028915736,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727028915944,4.69678789,144.38,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028916146,3.38208789,144.38,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028916334,7.41,144.39,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028916639,6.85332864,144.38,144.35,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727028917743,3.4635,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727028920034,3.4635,144.37,144.34,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727028921735,3.4637,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727028921939,7.41,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727028922247,7.41,144.36,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028922448,7.41,144.33,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028923237,10.8744,144.33,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028926254,6.91270291,144.34,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028928347,3.4644,144.33,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028930651,1.3318,144.4,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028930844,1.3318,144.4,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028931044,7.41,144.41,144.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028931239,1.443,144.42,144.38,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727028931636,8.853,144.42,144.38,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727028931850,3.4626,144.41,144.38,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727028932051,8.853,144.42,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028932237,8.853,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727028932238,7.41,144.41,144.37,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727028933848,3.4629,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727028934743,3.38611322,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727028934948,3.38611322,144.39,144.37,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727028935144,3.4629,144.4,144.37,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727028935751,6.87163884,144.4,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028935959,3.40873884,144.4,144.38,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727028936158,3.4626,144.41,144.38,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727028936347,1.443,144.42,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028936552,3.4625,144.41,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028936747,7.41,144.45,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028936951,4.1544,144.46,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028937149,3.4622,144.43,144.4,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727028938259,3.4618,144.44,144.41,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727028938956,3.4616,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727028939556,3.4616,144.45,144.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028939750,3.4614,144.46,144.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028939944,3.4614,144.46,144.43,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727028940148,3.4617,144.45,144.42,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727028940456,3.4058473,144.44,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028941756,6.8677473,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727028943359,7.41,144.43,144.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727028943548,7.41,144.43,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028943748,3.4624,144.42,144.38,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1727028944152,7.41,144.43,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028944352,3.4624,144.42,144.38,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1727028945845,7.41,144.39,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028946158,7.41,144.37,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028946454,7.41,144.37,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028946657,3.4639,144.36,144.32,11.11253375]
["bitfinex-derivatives","SOLF0:USTF0",1727028947257,3.4639,144.36,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028947653,1.4014,144.41,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028947855,7.41,144.37,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028948460,3.464,144.35,144.32,7.64803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028951549,3.464,144.35,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028954563,3.4639,144.36,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028955567,3.4639,144.35,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028958260,3.4638,144.36,144.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028959563,3.4638,144.36,144.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028960065,3.4638,144.36,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028960066,7.41,144.37,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028960258,7.41,144.35,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028960563,2.8275,144.4,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028960766,3.4644,144.33,144.32,0.23803375]
["bitfinex-derivatives","SOLF0:USTF0",1727028962374,3.4654,144.29,144.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028963770,3.4654,144.29,144.26,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727028963956,7.41,144.28,144.22,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727028964160,7.41,144.27,144.22,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727028964367,7.41,144.27,144.22,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727028964763,7.41,144.28,144.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028966363,7.41,144.26,144.19,0.28710399]
["bitfinex-derivatives","SOLF0:USTF0",1727028966558,7.41,144.26,144.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028967071,10.89509015,144.26,144.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028967470,14.36119015,144.26,144.2,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727028967965,14.36119015,144.26,144.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028968365,14.36119015,144.26,144.19,0.28710399]
["bitfinex-derivatives","SOLF0:USTF0",1727028968366,6.95119015,144.26,144.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028968764,6.95119015,144.26,144.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028968969,14.36119015,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727028969172,14.36119015,144.26,144.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028969566,14.36119015,144.26,144.2,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727028970270,14.36119015,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727028971059,10.89509015,144.26,144.19,0.28710399]
["bitfinex-derivatives","SOLF0:USTF0",1727028971367,10.89509015,144.26,144.13,0.31163912]
["bitfinex-derivatives","SOLF0:USTF0",1727028971368,1.4529,144.25,144.13,0.31163912]
["bitfinex-derivatives","SOLF0:USTF0",1727028971562,1.4529,144.25,144.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028971762,7.41,144.21,144.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028971959,10.84760529,144.21,144.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028972271,7.41,144.2,144.13,0.31163912]
["bitfinex-derivatives","SOLF0:USTF0",1727028972474,7.41,144.2,144.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028972967,3.4976099,144.19,144.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028973271,6.9655099,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727028973571,6.9655099,144.19,144.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727028974167,6.9655099,144.19,144.14,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727028974479,6.9655099,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727028975562,3.4679,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727028975771,11.66,144.23,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028976373,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727028976574,11.66,144.2,144.02,193.2162519]
["bitfinex-derivatives","SOLF0:USTF0",1727028976770,3.4682,144.18,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727028977078,11.66,144.19,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727028977375,3.38619014,144.18,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727028978374,3.4683,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727028979170,11.66,144.17,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727028979378,11.66,144.15,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028979867,15.14334489,144.15,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028980569,3.4693,144.13,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727028980765,11.66,144.13,144.03,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727028980963,11.66,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028981177,11.66,144.13,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727028981380,11.66,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028981381,15.05418338,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028981675,3.39418338,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727028981865,3.4695,144.12,144.07,15.46667424]
["bitfinex-derivatives","SOLF0:USTF0",1727028982063,6.90394159,144.12,144.07,15.46667424]
["bitfinex-derivatives","SOLF0:USTF0",1727028982267,3.4703,144.09,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028982787,3.4701,144.1,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028983583,15.13053515,144.13,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028983880,3.47,144.1,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028985475,3.4697,144.11,144.07,3.80677424]
["bitfinex-derivatives","SOLF0:USTF0",1727028986581,6.96699241,144.11,144.07,3.80677424]
["bitfinex-derivatives","SOLF0:USTF0",1727028988987,3.4699,144.1,144.07,3.80677424]
["bitfinex-derivatives","SOLF0:USTF0",1727028989379,3.4699,144.1,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028990180,3.4699,144.1,144.07,3.80677424]
["bitfinex-derivatives","SOLF0:USTF0",1727028990388,3.4699,144.1,144.07,0.33617424]
["bitfinex-derivatives","SOLF0:USTF0",1727028992877,3.4699,144.1,144.07,3.80677424]
["bitfinex-derivatives","SOLF0:USTF0",1727028995590,11.66,144.11,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727028995794,11.66,144.08,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727028996289,10.9407,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727028996491,7.47,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727028997589,7.47,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727028998294,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727028998886,3.4712,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727028999687,3.51760538,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727028999893,11.67,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727029000090,3.53531495,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727029000894,11.67,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727029001093,14.3777,144.09,144.0,12.03070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029001393,3.4707,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727029002191,14.3777,144.09,144.0,12.03070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029002192,3.471,144.06,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029002385,3.471,144.06,144.0,12.03070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029002903,3.4712,144.05,144.0,12.03070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029003396,3.4712,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727029004796,3.4709,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727029004997,14.3777,144.09,144.0,12.03070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029005298,14.3777,144.09,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029005900,3.471,144.06,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029006809,3.4708,144.07,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029007605,3.4708,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727029007806,3.4709,144.06,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727029010018,3.4707,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727029011215,3.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727029011614,1.422,144.1,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029012411,3.4703,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727029013615,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727029015618,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727029015826,6.31270884,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029016027,9.78210884,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029016430,9.78210884,144.13,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029016613,9.78210884,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029017424,9.78210884,144.13,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029018424,3.469,144.14,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029019019,6.88100971,144.14,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727029019218,6.88100971,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727029019829,1.3235,144.16,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029019830,3.4694,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029020021,7.0209446,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029020329,10.9395,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029021020,14.42821919,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029024635,10.95871919,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029026640,10.9391,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727029026835,10.9391,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029027542,10.9391,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727029030943,12.20655102,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029031242,10.88305102,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029031445,14.35175102,144.16,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727029031848,10.88305102,144.16,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727029032046,3.4687,144.15,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727029033338,7.47,144.13,144.04,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727029033543,3.41305102,144.16,144.04,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727029033544,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029033935,10.9397,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727029034341,11.66,144.14,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727029034739,3.4696,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727029036450,3.4698,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727029036843,3.4698,144.11,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029037043,3.4698,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727029037543,3.4698,144.11,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029038449,3.4698,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727029038652,3.4698,144.11,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029038950,3.4696,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727029040250,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727029041850,3.4697,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727029042035,11.66,144.12,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727029042243,11.66,144.12,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029042244,88.73899692,144.12,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029042440,11.66,144.08,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029042835,3.4714,144.04,144.0,3.83280937]
["bitfinex-derivatives","SOLF0:USTF0",1727029043851,3.4712,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727029044948,3.471,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727029045555,3.471,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727029045855,3.4717,144.03,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029046054,11.66,144.07,144.0,3.83290937]
["bitfinex-derivatives","SOLF0:USTF0",1727029046243,3.53764411,144.07,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029046446,11.66,144.08,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029046649,3.4712,144.05,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029046853,11.66,144.06,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029047057,15.13617724,144.06,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029047355,3.4716,144.03,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029048156,3.4718,144.01,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029048854,3.4716,144.02,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029049156,11.66,144.04,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029049359,3.4713,144.03,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029050459,3.4711,144.04,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029050658,15.13617724,144.06,144.0,0.36070937]
["bitfinex-derivatives","SOLF0:USTF0",1727029050958,15.13617724,144.06,143.92,15.16847339]
["bitfinex-derivatives","SOLF0:USTF0",1727029050959,4.1043,144.07,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029051154,11.66,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029051453,15.18086757,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029052257,15.18086757,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029052647,3.4729,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727029052853,15.18086757,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029053253,3.4728,143.97,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727029053458,3.4728,143.97,143.89,15.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727029053958,15.18086757,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029054346,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029054656,11.66,143.95,143.89,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727029054849,11.66,143.96,143.89,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727029055058,15.10382207,143.96,143.89,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727029055250,3.4736,143.94,143.89,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727029055449,3.4736,143.94,143.88,0.40977961]
["bitfinex-derivatives","SOLF0:USTF0",1727029055957,15.10382207,143.96,143.88,0.40977961]
["bitfinex-derivatives","SOLF0:USTF0",1727029056264,1.3359,143.97,143.81,90.72711474]
["bitfinex-derivatives","SOLF0:USTF0",1727029056265,11.66,143.9,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029056454,11.66,143.91,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727029056854,3.4748,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727029057055,3.50486448,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727029057249,11.66,143.91,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029057455,11.66,143.85,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029057658,3.44371091,143.84,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029057861,11.66,143.88,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029058268,3.4759,143.84,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029058464,1.4098,143.83,143.81,0.43431474]
["bitfinex-derivatives","SOLF0:USTF0",1727029058965,1.4098,143.83,143.72,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727029058966,11.66,143.82,143.72,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727029059351,2.8416,143.83,143.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029059557,2.8416,143.83,143.72,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727029059558,2.8416,143.83,143.75,12.11884986]
["bitfinex-derivatives","SOLF0:USTF0",1727029060268,2.8416,143.83,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727029061363,11.66,143.86,143.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029061564,13.0402,143.88,143.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029062271,13.0402,143.88,143.78,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727029063082,3.4754,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727029064568,3.4752,143.87,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727029064765,3.4752,143.87,143.79,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727029065371,3.4752,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727029065671,13.0402,143.88,143.79,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727029066061,4.8553,143.88,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029066670,4.8553,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727029067269,3.4753,143.87,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029068371,4.8553,143.88,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029068562,3.4751,143.88,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029068762,4.82320548,143.89,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029068960,8.29790548,143.89,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029069167,4.82320548,143.89,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029069366,3.42390548,143.89,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029069566,6.89860548,143.89,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727029069973,6.89860548,143.89,143.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029070168,6.89860548,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727029070373,3.4742,143.91,143.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029071869,16.5095,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727029072178,11.66,143.94,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029072569,3.4739,143.93,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029072770,15.8052,143.96,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029073275,3.4737,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029073976,3.4735,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029074171,15.8052,143.96,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029074372,3.4737,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029075287,3.4738,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029082285,3.4738,143.93,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029082786,3.4735,143.94,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029083588,3.4735,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029083893,15.8052,143.96,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029084488,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029088196,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029088391,11.66,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029088896,11.66,143.99,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727029088897,3.4731,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727029089585,3.4728,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029089891,15.14394185,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029090088,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029090396,15.14394185,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029090993,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029092693,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727029093394,15.14394185,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029093896,3.48394185,143.99,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029094199,3.4724,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727029094397,6.93105184,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727029094600,3.45865184,143.99,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029094800,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727029095005,6.96306594,144.0,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029095202,3.4721,144.0,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029095400,3.4721,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727029095798,6.88210694,144.0,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029096807,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727029097000,3.4719,144.01,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029097400,6.2429,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727029097900,6.2677958,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727029098303,6.9681958,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727029100307,6.9681958,144.02,143.98,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727029101203,7.47,144.0,143.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727029101510,7.47,143.97,143.93,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727029101907,10.9429,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727029102112,7.47,143.95,143.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727029102310,11.69,143.95,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029102802,11.69,143.95,143.89,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727029103004,11.69,143.95,143.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727029103910,11.69,143.95,143.88,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727029104105,11.69,143.95,143.87,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727029104412,3.4739,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727029104611,3.4739,143.93,143.87,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727029106011,3.4739,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727029108506,3.4735,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727029109213,3.4737,143.93,143.89,15.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727029109412,2.7092,144.0,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029109413,11.69,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029109613,15.20949231,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029110113,3.4738,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029110316,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727029113615,15.20949231,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029113616,3.4739,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727029113814,15.20949231,143.95,143.85,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727029114119,3.4748,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029114326,3.4748,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727029115506,3.4748,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029115711,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029117312,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029119223,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029120419,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029121629,6.91860772,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029122929,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727029123822,1.4352,143.93,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029124016,2.7067,143.94,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029124326,3.46530971,143.95,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029124520,11.69,143.98,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029124832,3.4728,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727029125131,3.4728,143.97,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029125315,3.4725,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727029125512,3.4725,143.98,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029125917,3.4725,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727029127425,3.4727,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727029129727,3.4726,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727029134521,11.69,144.02,143.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029134719,4.3123,144.04,143.96,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029135129,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727029136932,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727029137240,11.69,144.02,143.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029137734,3.4719,144.01,143.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029137936,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727029138930,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727029139929,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727029140439,3.4716,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727029140937,16.0023,144.04,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727029142448,16.0023,144.04,143.93,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727029142734,11.69,143.99,143.93,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727029142938,11.69,143.99,143.93,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727029143436,3.4727,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727029145339,11.69,143.97,143.88,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727029145743,15.09154252,143.97,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029146135,3.4732,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727029147443,18.56444252,143.97,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029147647,15.09154252,143.97,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029147946,3.4731,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727029148147,15.09154252,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727029148339,11.69,143.93,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029148543,3.4743,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727029148944,11.69,143.93,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029149444,11.69,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727029150934,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727029152242,11.69,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029152636,3.4739,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727029153147,7.68847417,143.98,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029153644,3.4733,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727029154934,6.31127417,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029155446,3.4729,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727029157146,9.78387417,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029157345,11.69,144.02,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029157552,15.0798625,144.02,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029158056,15.0798625,144.02,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029158549,3.4721,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727029160149,3.3898625,144.02,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029160356,11.69,144.02,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029160556,15.15904745,144.02,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029160856,11.69,144.01,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029161067,14.4983,144.01,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029161354,18.00243395,144.01,143.91,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727029162062,11.69,143.99,143.91,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727029162555,11.69,143.99,143.91,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727029162756,11.69,143.99,143.91,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727029163971,6.31243395,144.01,143.91,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727029164147,11.69,143.99,143.91,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727029164957,6.31243395,144.01,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029164958,11.69,143.97,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029165856,3.4737,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029166250,11.69,143.97,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029166454,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029166859,11.69,143.97,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029167751,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727029168749,11.69,143.99,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727029168949,11.69,143.99,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029169558,3.473,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727029169861,11.69,143.99,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029170757,3.473,143.96,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029171262,3.473,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727029172165,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029173063,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029173868,3.4728,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727029174066,18.00243395,144.01,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029174269,3.4725,143.99,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029174661,18.00243395,144.01,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029175161,6.31243395,144.01,143.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029175762,3.4721,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727029178666,3.4719,144.01,143.96,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029179366,3.4719,144.01,143.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029179673,15.8585,144.07,143.98,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727029179869,15.8585,144.07,143.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029180067,3.4715,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727029183369,3.4715,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727029183779,3.4715,144.02,143.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727029184966,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727029187375,3.4713,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727029190176,6.97474404,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727029190365,3.4711,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727029190967,6.94522285,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727029192183,6.94522285,144.04,144.0,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727029192479,3.4709,144.05,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029192679,88.73174332,144.15,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029192987,3.4708,144.05,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029193281,3.43543793,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029193584,3.4706,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029194274,3.4704,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029195383,3.4707,144.06,144.0,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727029195573,10.89953393,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029195973,3.4707,144.06,144.02,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727029196577,10.89953393,144.07,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029196578,3.42953393,144.07,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029196781,3.42953393,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029197889,3.4706,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029198687,7.47,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029199787,3.471,144.04,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029200391,7.47,144.05,143.95,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727029200693,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029201492,3.4716,144.02,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029202681,3.4716,144.02,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029205387,3.4716,144.02,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029205588,1.3709,144.05,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029205789,10.89953393,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029205790,3.42953393,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029205988,3.471,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029206888,3.4706,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029207091,3.42953393,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029207496,6.90003393,144.07,144.04,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727029207789,6.90003393,144.07,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029207993,3.4705,144.07,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029208192,10.2575,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727029208386,2.7875,144.1,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727029209182,3.4702,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727029209388,3.4702,144.08,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029209701,3.4694,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727029209892,1.3697,144.14,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029210799,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727029211893,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727029212303,1.3697,144.14,144.01,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727029212304,1.3697,144.14,144.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029212599,3.45488643,144.15,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029212793,2.7723,144.16,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029212991,3.4688,144.14,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029213499,2.7723,144.16,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029213500,3.38842657,144.15,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029213694,6.85682657,144.15,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029213895,3.38842657,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727029214099,1.4245,144.19,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727029214299,1.4245,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029214300,3.4682,144.16,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029214892,6.93096151,144.17,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029215194,1.4245,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029215394,4.85072591,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029215589,3.4681,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727029216389,3.4684,144.15,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029216597,1.4245,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029216899,3.4683,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727029217201,3.4683,144.16,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029217604,3.4683,144.16,144.13,15.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727029219001,3.4679,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727029219209,3.43212482,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727029219504,4.1001,144.22,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727029219700,7.65030362,144.22,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029220102,3.4674,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727029220306,6.32410362,144.22,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727029220601,6.32410362,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029220602,3.55020362,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029220799,3.55020362,144.22,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029221202,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727029221401,88.68083565,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727029221798,92.13210339,144.23,144.18,15.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727029221999,92.13210339,144.23,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029223802,3.4671,144.21,144.18,15.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727029225905,3.4671,144.21,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029226801,3.4673,144.2,144.15,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727029227002,3.45126774,144.23,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029227212,13.0302,144.27,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029227412,3.467,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727029227708,3.467,144.21,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029227910,13.0302,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727029228512,3.4667,144.23,144.19,15.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727029229105,3.38478912,144.24,144.19,15.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727029229308,13.0302,144.27,144.19,15.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727029229901,3.4667,144.22,144.19,15.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727029230302,3.4667,144.22,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029230707,3.4666,144.23,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029230903,3.4666,144.23,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029231304,6.99808643,144.23,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029231504,3.4666,144.23,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029231904,1.3702,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029232107,1.3702,144.27,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029232611,3.4659,144.26,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029233910,7.46,144.26,144.15,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727029234111,7.46,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029234311,1.3373,144.28,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029234612,7.46,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029234909,1.3373,144.28,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029235104,8.7973,144.28,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029235507,1.3373,144.28,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029236912,3.466,144.25,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029238310,3.466,144.25,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029241719,1.309,144.31,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029242524,3.4656,144.27,144.24,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727029242815,3.4656,144.27,144.21,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727029242816,11.65,144.3,144.21,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727029243020,13.0778,144.3,144.21,15.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727029243217,13.0778,144.3,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727029243614,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727029244417,3.4663,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727029244620,13.0778,144.3,144.21,19.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727029245122,13.0778,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029245123,1.4278,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029245513,3.4659,144.26,144.23,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727029245821,1.4278,144.3,144.23,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727029246423,3.466,144.25,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029250309,3.4662,144.24,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029250515,3.4662,144.24,144.21,15.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727029250827,1.4278,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029251122,1.4278,144.3,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029251626,3.4656,144.27,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029252418,3.466,144.25,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727029260430,3.4663,144.24,144.21,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727029260625,1.4278,144.3,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029260826,7.45,144.28,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029261828,3.4662,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029266233,1.4278,144.3,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029266535,1.4278,144.3,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029268136,1.3637,144.31,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029268436,4.90248228,144.32,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029268836,3.52728228,144.32,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029269026,88.61394455,144.33,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029269232,92.07804455,144.33,144.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029269437,3.38789891,144.33,144.22,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727029269632,7.45,144.32,144.22,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727029269932,7.45,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029270526,6.15888225,144.36,144.22,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727029270728,7.45,144.28,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029270927,10.97516987,144.28,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029271342,3.4661,144.25,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029271937,3.52516987,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727029272134,7.45,144.31,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029272445,1.3799,144.34,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029272446,11.64,144.33,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029273130,11.64,144.33,144.24,15.106]
["bitfinex-derivatives","SOLF0:USTF0",1727029274836,11.64,144.33,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029276344,3.4657,144.27,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029277946,3.4658,144.26,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029281345,13.0199,144.34,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029281539,1.3799,144.34,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029281856,3.4653,144.28,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029284353,3.4651,144.29,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029284649,1.3799,144.34,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029284855,3.4648,144.3,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029286153,3.4647,144.31,144.28,15.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727029287651,3.465,144.29,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029287959,17.79888225,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029289059,3.4652,144.29,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029289660,3.4652,144.29,144.27,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727029290264,3.4649,144.3,144.27,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727029290564,17.79888225,144.36,144.27,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727029292267,6.15888225,144.36,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029292473,7.46,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029292769,3.465,144.3,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029297265,3.4638,144.34,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029297469,6.15888225,144.36,144.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029298063,3.44268225,144.36,144.23,4.83984045]
["bitfinex-derivatives","SOLF0:USTF0",1727029298372,88.57595559,144.39,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029298773,3.4629,144.38,144.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029299668,99.53037141,144.39,144.23,4.83984045]
["bitfinex-derivatives","SOLF0:USTF0",1727029299975,92.07037141,144.39,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029300179,92.07037141,144.39,144.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029300974,3.4631,144.37,144.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029304180,7.46,144.37,144.23,4.83984045]
["bitfinex-derivatives","SOLF0:USTF0",1727029304475,7.46,144.36,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029304774,7.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029306375,3.464,144.34,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029306573,7.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029307788,3.4641,144.33,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029309182,3.4646,144.31,144.23,4.83984045]
["bitfinex-derivatives","SOLF0:USTF0",1727029309380,92.07037141,144.39,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029309381,7.46,144.34,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029309886,7.46,144.34,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029310078,8.7771,144.36,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029311781,3.4645,144.32,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029312783,3.49441582,144.39,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029312984,3.49441582,144.39,144.23,4.80122292]
["bitfinex-derivatives","SOLF0:USTF0",1727029312985,7.46,144.38,144.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029313182,3.41155399,144.38,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029313382,3.4636,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029313579,7.01273901,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029313782,3.4636,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029314386,6.91154298,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029314688,6.97401722,144.38,144.35,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727029314891,2.7447,144.45,144.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029315074,2.7447,144.45,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029315075,7.46,144.43,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029315787,10.96262919,144.43,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029316185,3.50262919,144.43,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029316383,3.4626,144.4,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029317884,229.0,144.54,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029318185,7.46,144.47,144.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029318386,10.88953506,144.47,144.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029318788,3.4614,144.44,144.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029318990,10.88953506,144.47,144.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029319783,3.4619,144.42,144.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029320682,10.88953506,144.47,144.35,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727029320683,7.46,144.44,144.35,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727029320891,7.46,144.44,144.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029321092,11.0021783,144.44,144.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029321294,3.4625,144.4,144.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029321694,3.5421783,144.44,144.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029321896,3.4619,144.42,144.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029322691,3.52822999,144.43,144.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029322896,7.46,144.47,144.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029323090,6.9172,144.56,144.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029323293,7.46,144.53,144.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029323802,3.4606,144.48,144.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029324296,7.46,144.51,144.41,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727029324496,7.46,144.49,144.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029325301,3.4612,144.46,144.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029325602,1.4299,144.54,144.41,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727029325603,7.46,144.53,144.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029325799,3.4602,144.49,144.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727029326299,3.4606,144.48,144.45,15.091]
["bitfinex-derivatives","SOLF0:USTF0",1727029326501,11.63,144.52,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029326702,11.63,144.47,144.32,3.46156509]
["bitfinex-derivatives","SOLF0:USTF0",1727029326898,1.3836,144.46,144.37,15.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727029327095,13.0136,144.46,144.37,15.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727029327402,3.4623,144.41,144.37,15.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727029327803,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029328003,3.4617,144.43,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029328606,3.462,144.42,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727029330503,3.462,144.42,144.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727029330504,3.3933518,144.47,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029330709,14.4356,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029331995,3.4614,144.45,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029332395,2.8056,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029332603,3.4612,144.46,144.42,15.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727029333603,3.4612,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727029336610,2.8056,144.51,144.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727029336611,3.44217451,144.47,144.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727029336814,11.63,144.49,144.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727029337704,11.63,144.49,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029337705,11.63,144.48,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029337904,15.16462603,144.48,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029338416,3.4619,144.43,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029339818,15.16462603,144.48,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029340705,3.4621,144.42,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029341414,3.4621,144.41,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029342921,3.4621,144.41,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029343219,11.63,144.46,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029343420,11.63,144.46,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029343622,11.63,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029344118,3.4625,144.4,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029344507,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727029344708,3.4625,144.4,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029345515,3.4622,144.41,144.38,15.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727029346511,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029346818,3.4622,144.41,144.38,15.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727029347713,11.63,144.44,144.34,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727029347907,11.63,144.44,144.34,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727029348514,11.63,144.44,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727029348515,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727029348715,11.63,144.44,144.34,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727029349923,3.463,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727029351821,2.7196,144.45,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029352122,2.7196,144.45,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029352519,3.4622,144.41,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029357727,2.7196,144.45,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727029358421,3.4626,144.4,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727029361129,2.7196,144.45,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727029362839,3.4625,144.4,144.37,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1727029365224,3.4625,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029365424,1.3824,144.45,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029365631,1.4255,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727029366236,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727029366421,3.462,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029371635,3.461,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029371835,3.461,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029372231,3.4607,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029372832,3.4607,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029373940,3.461,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029374340,6.9164,144.58,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029374636,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029374835,3.4601,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029375029,6.97314986,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029375236,3.4601,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029375839,6.97453486,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029376053,3.4601,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029376541,6.96864861,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029378738,10.31934244,144.58,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029379041,10.31934244,144.58,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029379042,7.45,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029379736,3.4597,144.52,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029380536,3.4597,144.52,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029380737,7.45,144.54,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727029380941,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029381336,3.46,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029381740,3.40294244,144.58,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029381931,7.45,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029382446,3.4595,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029383742,7.45,144.55,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029384049,7.45,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727029384451,3.4597,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727029386449,3.4598,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727029387444,3.46,144.5,144.47,15.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727029387653,3.46625077,144.51,144.47,15.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727029387850,11.64,144.54,144.47,15.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727029388050,3.4602,144.5,144.47,15.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727029388545,3.4603,144.49,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029389050,3.4603,144.49,144.47,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727029390249,3.4601,144.5,144.47,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727029396353,3.45206043,144.51,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029396555,4.76139595,144.59,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029396755,1.4197,144.58,144.52,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029397153,3.4589,144.55,144.52,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727029397355,1.4197,144.58,144.52,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727029397660,1.4197,144.58,144.52,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029398155,3.4592,144.54,144.52,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029398548,1.4197,144.58,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029399757,1.04621088,144.57,144.5,15.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727029400859,3.4592,144.54,144.5,15.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727029401656,3.4593,144.53,144.5,15.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727029401854,1.4197,144.58,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029402056,1.4197,144.58,144.52,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029402253,3.4586,144.56,144.52,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727029402553,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727029404163,3.4588,144.55,144.52,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727029406353,3.4588,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029414670,7.44,144.56,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727029414863,7.44,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029415067,1.4197,144.58,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029415273,3.4592,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029417475,3.4594,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029417685,7.44,144.54,144.42,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727029417873,7.44,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029418177,3.4597,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029418377,3.40669988,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029418773,3.4597,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029418973,6.98835845,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029423370,3.52865845,144.51,144.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727029423668,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029424271,3.4602,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029427883,6.95612349,144.5,144.48,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727029428074,3.46,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029428277,3.4598,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029428474,3.4598,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029428778,6.98617773,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029428971,3.4598,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029429584,6.92006031,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029430477,3.46,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029436289,3.46,144.5,144.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727029436290,3.4602,144.49,144.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727029436478,3.4602,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029438686,7.44,144.5,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727029438988,7.44,144.5,144.45,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1727029439593,3.4607,144.47,144.45,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1727029440898,3.4607,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029441195,3.4415694,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029441196,3.4609,144.46,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029441794,3.38331814,144.47,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029442094,7.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029442281,10.82054833,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029443394,3.38054833,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029443582,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029443783,10.89464065,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029444293,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029444599,7.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029445392,7.44,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029445584,3.45464065,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029445785,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029445983,3.4606,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029446186,6.99808985,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029449087,3.53748985,144.48,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727029449294,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029449492,10.85528062,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029451088,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029453988,3.4605,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029458499,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029461697,3.41528062,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029461902,1.4258,144.55,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029461903,8.811,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029462300,8.811,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029462607,7.44,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029463811,3.46,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029466114,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727029466314,3.46,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029466916,10.95256332,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029467212,7.44,144.5,144.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727029467405,3.4608,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029468012,3.37799473,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029468201,3.4606,144.48,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029468411,3.45035313,144.48,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029468606,7.44,144.5,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029468810,7.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029469215,3.50540091,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029469514,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029469721,3.4606,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029471017,3.4608,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029478418,3.4603,144.49,144.46,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727029478614,3.4603,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029479024,6.84223324,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029479426,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029480715,3.4605,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727029480716,3.4605,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029481530,3.4605,144.48,144.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727029484134,3.53288767,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029484327,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029484828,10.86209542,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029486028,3.4609,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029504360,3.4612,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727029504560,3.4612,144.45,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727029504762,7.44,144.47,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727029505264,3.4611,144.46,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727029508965,3.4628,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727029509169,2.6664,144.45,144.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727029509367,7.44,144.41,144.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727029509571,3.4628,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029509962,7.01047184,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029510172,3.463,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727029510365,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029510564,7.44,144.39,144.33,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727029510867,3.4634,144.36,144.33,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1727029511070,3.45759423,144.4,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029511379,3.4629,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029511571,7.44,144.39,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029511776,3.4633,144.37,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029512072,3.4633,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029513074,3.4634,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029513271,3.4634,144.36,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029513772,14.63884544,144.41,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029514072,1.3673,144.41,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029514277,3.4626,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029514466,1.3673,144.41,144.31,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727029514665,8.8073,144.41,144.31,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727029514871,3.4629,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029516476,7.44,144.4,144.31,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727029516477,7.44,144.39,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029516780,7.44,144.37,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029516970,7.44,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029517373,3.4635,144.36,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029518279,3.4635,144.36,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029519075,3.4635,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029525688,3.4635,144.36,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029526888,3.4647,144.31,144.27,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727029527085,7.44,144.34,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029527287,10.87186858,144.34,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029527489,10.87186858,144.34,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029527892,3.4641,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727029530493,3.4643,144.32,144.29,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1727029530890,10.87186858,144.34,144.29,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1727029531098,3.4641,144.33,144.29,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1727029532996,3.4641,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727029533896,2.7623,144.4,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029534096,2.7623,144.4,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029534295,10.2023,144.4,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029534491,10.2023,144.4,144.34,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727029535393,3.4632,144.37,144.34,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727029538989,10.903,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727029539803,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727029543898,2.7623,144.4,144.21,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727029543899,7.44,144.36,144.21,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727029544097,7.44,144.33,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029544297,10.90500343,144.33,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029545103,7.44,144.33,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029545303,2.7623,144.4,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029545491,2.7623,144.4,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029545492,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029546302,3.4633,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029547300,3.4633,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029547799,3.4633,144.36,144.33,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727029548004,3.4632,144.37,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727029548205,10.2023,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029548508,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029549709,3.4631,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029550802,3.4631,144.37,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727029557317,3.463,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029557914,3.463,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727029559518,3.463,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727029560120,3.463,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727029561320,3.4631,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029561524,3.4631,144.37,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727029562722,3.4631,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029580741,3.4628,144.39,144.27,74.15011038]
["bitfinex-derivatives","SOLF0:USTF0",1727029580941,1.3235,144.46,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029581144,10.1559,144.47,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029581440,3.4613,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029581644,10.1559,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029582940,3.4614,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029584332,3.461,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029584633,3.461,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029584835,3.4609,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029585547,3.4609,144.47,144.33,7.47069812]
["bitfinex-derivatives","SOLF0:USTF0",1727029585744,3.4609,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029588348,7.44,144.48,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727029588547,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029588745,7.44,144.46,144.33,7.47069812]
["bitfinex-derivatives","SOLF0:USTF0",1727029588950,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029589257,10.95004155,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029589451,3.4615,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029589644,7.44,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029590749,3.4614,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029591145,3.4614,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029592449,3.4611,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029595958,3.4612,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029596255,3.4612,144.45,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727029596449,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029600564,7.59988033,144.51,144.33,7.47069812]
["bitfinex-derivatives","SOLF0:USTF0",1727029600565,7.44,144.47,144.33,7.47069812]
["bitfinex-derivatives","SOLF0:USTF0",1727029600761,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029601264,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029601459,3.48915863,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029601863,3.4623,144.41,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029608174,3.4628,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029609665,3.4625,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029609964,6.9203,144.5,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029610162,3.4623,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029627383,3.4624,144.4,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029627583,7.44,144.41,144.33,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727029627796,7.44,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029627991,3.4629,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029628587,3.4629,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727029635302,3.4629,144.38,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727029635997,3.4629,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727029636293,3.4629,144.38,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727029637589,2.7359,144.42,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727029637797,3.42895104,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029637999,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029638292,3.4623,144.41,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029638486,3.38114872,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029638690,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029639886,3.4621,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029640088,7.00175292,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029640295,7.44,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029640894,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029641896,3.4622,144.41,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029645102,3.47661801,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029645304,4.1542,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029645490,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029645696,3.4617,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029646396,3.4616,144.44,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727029646593,7.44,144.45,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727029647698,1.4237,144.5,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029647889,1.4237,144.5,144.33,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727029648100,3.4605,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029648405,13.69158033,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029648601,7.44,144.5,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727029648792,3.4607,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029648992,7.44,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029649205,3.4608,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029649994,3.461,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029660610,3.461,144.46,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727029662702,3.461,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029663910,3.4612,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029664408,3.4619,144.43,144.33,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727029664710,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029664906,7.44,144.46,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727029665108,3.4616,144.44,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727029670114,3.4617,144.43,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727029678117,3.4617,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029678317,3.39336427,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029678512,7.44,144.44,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727029678918,3.4621,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727029679114,6.99250336,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727029679318,3.4621,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727029679821,6.94297936,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727029682427,3.48087936,144.42,144.34,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727029682720,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029682917,3.4628,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029683824,3.4629,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029684122,3.4629,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029685915,3.4631,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029688028,3.463,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029693536,10.92666435,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029694129,3.48666435,144.4,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727029694428,7.44,144.36,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029695235,3.41638367,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029695844,6.87998367,144.35,144.32,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727029697832,6.87998367,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727029698029,6.87998367,144.35,144.33,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727029698227,3.51063829,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029698423,4.1991,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029698628,3.49712384,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029699140,3.463,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029699331,6.93344147,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029699534,3.463,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029700034,6.95007464,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029701131,10.92707464,144.38,144.3,74.13792161]
["bitfinex-derivatives","SOLF0:USTF0",1727029701333,7.44,144.35,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029702141,3.4641,144.33,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029702642,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727029702643,3.4641,144.33,144.29,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727029703140,7.44,144.34,144.29,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727029703141,3.4643,144.32,144.29,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727029703334,3.4643,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727029703640,7.44,144.34,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727029703842,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727029704237,3.53558098,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029704438,10.1759,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029704735,13.61400645,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029705333,13.61400645,144.38,144.29,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727029705334,3.4635,144.36,144.29,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727029705535,3.4635,144.36,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029706642,3.4635,144.36,144.32,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727029706839,3.4636,144.35,144.32,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727029712443,3.4636,144.35,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029713847,3.4636,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727029716642,3.4637,144.35,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029717744,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727029727049,10.9034,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727029727549,10.9034,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029734465,10.9036,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029734762,10.9036,144.35,144.29,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727029734969,10.9036,144.35,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029735471,3.4638,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727029736266,10.9037,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727029740377,10.9035,144.36,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029740572,7.44,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029741673,10.9033,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727029743277,3.4634,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727029743477,10.9034,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727029747884,3.4636,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029751979,3.4636,144.35,144.32,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727029755797,3.43810645,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029755991,7.44,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029756489,3.41881395,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029756878,3.463,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029757390,3.463,144.38,144.35,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727029761477,7.44,144.37,144.29,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727029761683,7.44,144.37,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029762284,3.54851004,144.36,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029762883,7.01201004,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727029769395,7.01201004,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727029769596,3.4636,144.35,144.32,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727029771501,14.45191004,144.36,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029772206,3.4636,144.35,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029772391,10.98851004,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029772592,3.54851004,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029772793,7.44,144.38,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029772993,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029773194,3.47979762,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727029774296,3.39801788,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029774498,7.44,144.39,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029775286,3.4633,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029775594,3.4633,144.37,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727029776391,3.4633,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029779089,3.4633,144.36,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029780202,3.4636,144.35,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029782493,3.4635,144.36,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029782996,3.4632,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029784800,3.39489916,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029785005,3.38081226,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029785298,7.44,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029785503,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029786499,3.4627,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727029786702,3.4627,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727029791304,3.4627,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029794114,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029797720,3.54469054,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029798023,2.7603,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029798219,2.7603,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029798721,3.4618,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029799020,3.4618,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029799410,3.42373233,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029799612,3.4618,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029799919,3.51378498,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029800225,3.4618,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029800432,1.4109,144.47,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029800607,1.4109,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029801122,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029801711,3.4616,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029802113,7.44,144.45,144.34,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727029802314,3.4621,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727029802518,3.4621,144.42,144.34,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727029802519,6.87624421,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029802924,3.4622,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029803317,10.85414421,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029803513,3.4626,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029803718,6.89683148,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029804124,6.89683148,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727029804323,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727029804523,7.44,144.38,144.27,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727029804826,7.44,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029805029,7.44,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029805220,10.87423148,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029805418,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029805723,3.4631,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029805923,3.40066523,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029806328,3.4632,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029806520,6.94494069,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029806720,3.4632,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029807226,6.99864452,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029807628,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727029807934,3.4637,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029809333,3.4639,144.34,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029812532,7.44,144.33,144.28,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727029812731,7.44,144.32,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029813328,6.87958771,144.31,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029813524,7.44,144.32,144.27,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727029813732,10.94152481,144.32,144.27,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727029815037,10.94152481,144.32,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029815535,3.4646,144.31,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029815937,3.50152481,144.32,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029816236,8.8271,144.35,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029816539,12.28394575,144.35,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029816734,3.45684575,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029816934,12.23822823,144.42,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029816935,7.44,144.38,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029817129,10.82613518,144.38,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029817623,3.4637,144.35,144.32,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727029818432,3.4637,144.35,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029820538,3.4634,144.36,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727029820735,3.38613518,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029821042,10.1766,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029821337,3.4624,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029821733,3.4626,144.39,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727029822240,3.4626,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029825934,86.61830607,144.46,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029826128,7.44,144.44,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029826333,7.44,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029826638,10.85879611,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029826940,7.44,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029827534,3.4628,144.39,144.36,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727029832642,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727029832843,3.4631,144.37,144.34,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727029833445,3.463,144.38,144.35,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727029834347,3.463,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029835637,3.463,144.38,144.35,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727029837048,3.463,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029837353,3.4631,144.37,144.34,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727029838836,2.7594,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029839041,10.1994,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029839447,3.4625,144.4,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727029839746,10.85879611,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029839946,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029840350,3.4626,144.4,144.37,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727029841553,3.4627,144.39,144.37,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727029842351,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029842750,3.4625,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029843144,3.4625,144.4,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727029843352,3.4623,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029843744,3.4623,144.41,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029844145,3.51579822,144.4,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029845850,3.51579822,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727029846157,3.51579822,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029846744,3.51579822,144.4,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029849953,3.4623,144.41,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029850262,2.7729,144.46,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029850456,1.4515,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029850652,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029850848,1.4515,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029851053,1.4515,144.47,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029851054,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029851759,3.4618,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029851959,3.44739367,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029852153,3.44739367,144.42,144.32,74.13427928]
["bitfinex-derivatives","SOLF0:USTF0",1727029852359,7.44,144.44,144.32,74.13427928]
["bitfinex-derivatives","SOLF0:USTF0",1727029852553,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029852958,3.462,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029853154,3.46228447,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029853350,6.92448447,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029853555,3.4622,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029854266,6.96984947,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029854566,3.4622,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029854956,6.91931514,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029858972,6.91931514,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029859166,10.89711514,144.41,144.32,74.13427928]
["bitfinex-derivatives","SOLF0:USTF0",1727029859369,7.44,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029860365,10.89711514,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029860669,2.6331,144.46,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029860969,7.44,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029861275,3.4625,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029865569,3.4626,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029865876,3.4626,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727029866072,3.5419842,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029866380,3.4621,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029866571,6.8998165,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029867274,3.4616,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029867474,83.12,144.49,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029867778,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029868275,7.44,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029869171,3.4616,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029870878,92.02295429,144.5,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029870879,7.44,144.43,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029871375,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029871583,3.46148517,144.4,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727029872573,3.4622,144.41,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727029872779,10.076,144.46,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029873274,3.4618,144.43,144.4,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727029873477,3.5453034,144.42,144.4,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727029875980,1.3258,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029876280,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029877386,3.4614,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029878384,3.4614,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029881378,7.44,144.45,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727029881582,7.44,144.44,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727029882188,3.4617,144.43,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727029882483,3.44243557,144.42,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727029882783,3.44243557,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029886390,7.44,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029887481,3.4623,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029887684,3.40122537,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029887885,6.86362537,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029891088,7.44,144.45,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029891290,7.44,144.45,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727029891291,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029891992,3.4619,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029892290,3.52763923,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029894980,3.4619,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029895182,92.02295429,144.5,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029895385,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029897789,3.4612,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029898299,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029902695,3.4612,144.45,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727029903291,3.4611,144.46,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727029908405,3.4612,144.45,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727029910007,92.02295429,144.5,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029910202,92.02295429,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029910707,3.4602,144.49,144.38,3.51997485]
["bitfinex-derivatives","SOLF0:USTF0",1727029910915,3.52138055,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029911101,7.44,144.54,144.48,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727029911410,7.44,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029911608,10.8356712,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029911810,3.4597,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029912109,3.4597,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029912300,10.8356712,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029912301,3.3956712,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029912507,3.4594,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029912706,3.4555724,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029913303,6.9150724,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029913509,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029913709,10.9387885,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029913909,3.4987885,144.54,144.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727029914105,7.44,144.55,144.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727029914299,10.96336448,144.55,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029914906,3.4595,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029917909,3.4599,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029918612,4.1728,144.62,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029918810,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029919011,3.4595,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727029919215,7.44,144.53,144.41,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727029919406,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029919811,10.82479645,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029920504,7.44,144.52,144.41,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727029920819,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029921115,3.4606,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029921707,7.44,144.48,144.41,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727029921917,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029922810,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029923318,3.50889486,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029923521,7.44,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029924020,3.4615,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029924220,6.94061739,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029924610,3.4615,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029935530,3.4617,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029935723,10.86925742,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029935927,7.44,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029936116,7.44,144.45,144.39,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727029936314,7.44,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029937129,10.84283186,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029937425,3.4622,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029937620,10.84283186,144.42,144.33,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727029937827,10.84283186,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029938525,3.4625,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029940027,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727029940320,3.4625,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029956740,3.40283186,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029957041,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029957226,10.89642306,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029957933,7.44,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029958637,10.85392944,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029958933,10.85392944,144.43,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029959842,3.4624,144.4,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029963641,3.4624,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029966037,3.4624,144.4,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727029967547,10.85392944,144.43,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727029967548,3.41392944,144.43,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727029967837,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727029971944,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727029972144,10.97204018,144.43,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029972443,10.97204018,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029972641,3.4623,144.41,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727029980553,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727029980952,3.462,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029981348,3.53204018,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029981551,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029981852,3.4616,144.44,144.41,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727029982047,3.53618947,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029982252,7.44,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029982447,3.4613,144.45,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727029982653,3.41877828,144.44,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727029983148,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727029983649,3.41219771,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727029984946,3.461,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727029985151,3.48732511,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727029985651,3.48732511,144.45,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727029988846,3.461,144.46,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727029989048,3.4608,144.47,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727029990355,3.4606,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727029990752,3.4606,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029991158,3.4603,144.49,144.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727029992655,3.4605,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029992855,7.44,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029993052,7.44,144.49,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029993557,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029994259,3.4609,144.47,144.44,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029994457,3.4609,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029994655,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029995852,3.4605,144.48,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029997854,12.2073563,144.47,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727029998062,12.2073563,144.46,144.39,0.22346316]
["bitfinex-derivatives","SOLF0:USTF0",1727029998354,88.49162175,144.51,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029998557,12.20500558,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029998855,26.28930332,144.49,144.39,0.22346316]
["bitfinex-derivatives","SOLF0:USTF0",1727029999051,14.08429774,144.48,144.39,0.22346316]
["bitfinex-derivatives","SOLF0:USTF0",1727029999257,14.08429774,144.47,144.39,0.22346316]
["bitfinex-derivatives","SOLF0:USTF0",1727029999459,88.49162175,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727029999664,6.84419645,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727029999857,13.78588909,144.52,144.39,0.22346316]
["bitfinex-derivatives","SOLF0:USTF0",1727030000056,3.4160781,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030000261,1.3625,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030000476,3.40569173,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030000652,3.4585,144.57,144.48,3.40811521]
["bitfinex-derivatives","SOLF0:USTF0",1727030000857,7.44,144.58,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727030001058,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030001267,17.2486926,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030001569,13.7901926,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030001760,13.7901926,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030002159,13.7901926,144.55,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030005970,3.4581,144.58,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030006170,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030006573,3.4584,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030009777,7.44,144.57,144.48,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727030009975,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030010275,8.86,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030010464,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030011273,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727030011478,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030012768,3.4589,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030019377,3.40465309,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030019576,1.3625,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030019878,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030020078,6.97262463,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030020274,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030020871,6.87561478,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030021877,3.4585,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727030022079,3.4585,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030022578,6.91258677,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030024076,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030024284,3.4581,144.58,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030024484,1.3587,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030025186,3.458,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030025386,6.87414049,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030025985,3.458,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030026181,3.458,144.59,144.48,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727030026182,1.3286,144.64,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030026387,1.3286,144.64,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030026778,3.4573,144.62,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030026978,8.7686,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030027393,8.7686,144.64,144.59,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727030027795,7.44,144.63,144.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727030028091,1.3286,144.64,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030028092,3.458,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030028391,6.98100242,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030029182,3.4582,144.58,144.53,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727030029386,7.44,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030030076,7.44,144.58,144.48,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727030030281,10.97272169,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030030686,3.4587,144.56,144.53,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727030031590,3.4587,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030033791,3.4584,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030034391,3.4584,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030034590,6.9048756,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030035189,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030035390,7.44,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030035899,3.459,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030038699,3.4585,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030038899,3.4466053,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030039702,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030039898,3.4582,144.58,144.48,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727030039899,171.49027596,144.68,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030040097,171.49027596,144.68,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030040098,3.457,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030040617,3.4567,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030041608,3.4567,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030045194,3.4563,144.66,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030045395,4.85044859,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030045796,3.4566,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030047499,3.4566,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030047708,7.44,144.64,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030048006,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030048594,3.4571,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030050505,4.85044859,144.67,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030050805,7.44,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030051803,3.4574,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030059610,3.4574,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030061010,3.4582,144.58,144.54,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727030061209,7.44,144.62,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030062617,3.4578,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030063612,3.4574,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030063804,3.4574,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030072213,4.85044859,144.67,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030072521,4.85044859,144.67,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030072522,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030073323,3.4571,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030076515,3.4571,144.62,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030076717,3.4571,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030076924,3.4576,144.6,144.55,11.39294406]
["bitfinex-derivatives","SOLF0:USTF0",1727030077231,3.4576,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030077829,3.4576,144.6,144.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727030079524,7.58324859,144.67,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030079727,7.58324859,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030080136,3.4566,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030083538,6.26904859,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030083735,6.26904859,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030084035,3.53624859,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030084237,3.4563,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030084434,6.88416,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030084838,2.8074,144.71,144.55,11.39320422]
["bitfinex-derivatives","SOLF0:USTF0",1727030084839,2.8074,144.71,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030085041,2.8074,144.71,144.55,11.39320422]
["bitfinex-derivatives","SOLF0:USTF0",1727030085042,2.8074,144.71,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030085224,3.4561,144.67,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030085638,3.4561,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030085832,3.4562,144.66,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030088837,3.4566,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030089434,3.4566,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727030089644,3.4566,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030090647,3.4566,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727030090844,3.4566,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030091443,3.52154069,144.65,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030091634,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030091833,10.94819558,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030092436,3.50819558,144.66,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030092642,3.4568,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030094647,3.4569,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030096538,3.4573,144.62,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030097634,3.4574,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030099334,3.4576,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030101939,3.4575,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030102644,3.4575,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030102946,6.90589513,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030103946,3.4576,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030117658,9.7178,144.71,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030117847,1.04204505,144.7,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030118052,7.44,144.66,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030118355,3.4568,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030119150,3.4563,144.66,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030119351,3.49221722,144.68,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030119650,3.49221722,144.68,144.59,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727030119651,3.4558,144.68,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030119850,3.38498789,144.68,144.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727030120045,7.44,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030120256,3.4563,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030125752,3.4564,144.65,144.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727030126055,3.4564,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030126560,6.86072888,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030129758,3.4566,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030147879,3.4572,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727030148069,3.4572,144.62,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030148263,7.44,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030148668,6.9764552,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030152385,6.9764552,144.62,144.59,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727030153189,6.9764552,144.62,144.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727030153190,3.4569,144.63,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030153574,6.88810979,144.63,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030158084,3.4569,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030160689,3.4569,144.63,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030161289,3.4571,144.62,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030161784,3.4574,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030161988,3.4574,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030165189,3.4576,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030165385,3.42498443,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030165583,7.44,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030165994,3.4575,144.61,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030171595,7.44,144.6,144.55,75.40296845]
["bitfinex-derivatives","SOLF0:USTF0",1727030171797,7.44,144.6,144.55,81.45586845]
["bitfinex-derivatives","SOLF0:USTF0",1727030172895,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030173096,3.4579,144.59,144.56,15.62772276]
["bitfinex-derivatives","SOLF0:USTF0",1727030173602,3.4579,144.59,144.56,20.3564962]
["bitfinex-derivatives","SOLF0:USTF0",1727030174485,3.4579,144.59,144.56,15.62727344]
["bitfinex-derivatives","SOLF0:USTF0",1727030174689,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030174888,7.44,144.59,144.55,74.01586845]
["bitfinex-derivatives","SOLF0:USTF0",1727030175088,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030175389,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030176189,6.87716206,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030177992,4.0896,144.66,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030178200,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030178398,3.5002035,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030178597,6.9584035,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030179805,6.9584035,144.58,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030181602,3.5002035,144.58,144.51,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727030181799,4.0896,144.66,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030182105,7.44,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030182294,10.92117907,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030182495,3.4577,144.6,144.57,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727030182693,4.0896,144.66,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030182897,7.44,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030183092,3.4573,144.62,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030183299,6.92360224,144.62,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030187809,3.4574,144.61,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030188208,3.4574,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030188410,3.4576,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727030188604,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030188914,7.44,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030189606,10.84540138,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030189806,10.84540138,144.6,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030189807,3.458,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030190312,3.458,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030193511,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030195313,7.44,144.58,144.53,6.50608534]
["bitfinex-derivatives","SOLF0:USTF0",1727030195504,7.44,144.58,144.53,13.94608534]
["bitfinex-derivatives","SOLF0:USTF0",1727030195708,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030196805,3.4585,144.57,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030200411,3.4586,144.56,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030201715,3.4584,144.57,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030203401,3.4586,144.56,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030204315,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727030204719,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030211518,3.40540138,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030211716,7.44,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030211915,10.92003598,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030212111,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030221630,10.92003598,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030222426,3.4583,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030222625,7.44,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030222818,3.4588,144.55,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727030223223,7.44,144.56,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727030224533,10.8987,144.56,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727030225834,10.8987,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727030226235,3.4587,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727030227829,3.4587,144.56,144.53,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727030228728,3.4584,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030229735,3.4581,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030230439,3.4583,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030231833,3.4583,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030235240,7.44,144.6,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030235538,1.3923,144.64,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030235539,95.85204282,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030235734,99.27717771,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030236127,7.44,144.59,144.54,6.51577443]
["bitfinex-derivatives","SOLF0:USTF0",1727030236439,7.44,144.59,144.55,12.16772537]
["bitfinex-derivatives","SOLF0:USTF0",1727030236731,3.4584,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030238136,3.4582,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030243228,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030243629,3.4579,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030243832,3.4579,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030244351,1.3923,144.64,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030244642,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030244839,3.4567,144.64,144.61,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727030245631,3.4567,144.64,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030249237,3.4567,144.64,144.61,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727030250353,4.2082,144.68,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727030250535,7.44,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030250845,3.4565,144.65,144.57,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727030251046,3.4565,144.65,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030251236,3.4565,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030253153,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030253349,3.4565,144.65,144.62,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727030261559,7.44,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030261870,8.834,144.7,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030262165,3.4558,144.68,144.65,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727030263367,8.834,144.7,144.64,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727030263368,3.456,144.67,144.64,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727030265861,7.44,144.67,144.57,6.02182259]
["bitfinex-derivatives","SOLF0:USTF0",1727030266068,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030266267,1.4364,144.69,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030266571,3.4565,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030267771,3.4565,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727030268068,3.4565,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030270766,3.4563,144.66,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030272065,3.4563,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727030272066,3.4563,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030276568,3.456,144.67,144.64,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727030277467,3.4562,144.66,144.64,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727030281777,3.4562,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030283979,7.44,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030283980,3.4564,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030285479,7.44,144.67,144.57,6.01743216]
["bitfinex-derivatives","SOLF0:USTF0",1727030285679,7.44,144.67,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030286077,7.44,144.67,144.61,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727030286686,3.4567,144.64,144.61,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727030292377,3.4567,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030296094,6.97477813,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030299585,3.4568,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030307791,2.8208,144.69,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030308005,2.8208,144.69,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030308498,3.4559,144.67,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030315805,7.44,144.67,144.57,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727030316009,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030316518,3.4568,144.64,144.61,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727030319509,3.4569,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030322312,3.4568,144.64,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030322709,3.4568,144.64,144.61,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727030324117,7.44,144.66,144.61,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727030324118,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030324619,7.44,144.66,144.57,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727030324912,7.44,144.63,144.58,14.56865154]
["bitfinex-derivatives","SOLF0:USTF0",1727030325115,3.46036796,144.62,144.59,4.73627273]
["bitfinex-derivatives","SOLF0:USTF0",1727030325512,3.46036796,144.62,144.58,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727030325904,3.4574,144.61,144.58,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727030326808,3.4574,144.61,144.59,4.73583899]
["bitfinex-derivatives","SOLF0:USTF0",1727030327009,3.4576,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030331513,10.8977,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030331816,10.8977,144.6,144.54,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727030331817,3.46036796,144.62,144.56,4.73101019]
["bitfinex-derivatives","SOLF0:USTF0",1727030332025,3.4589,144.55,144.51,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727030332221,10.8989,144.55,144.51,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727030332617,10.8989,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030332824,3.4592,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030333121,3.4592,144.54,144.52,4.73187698]
["bitfinex-derivatives","SOLF0:USTF0",1727030333314,3.4592,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030333716,3.4593,144.53,144.52,4.72680419]
["bitfinex-derivatives","SOLF0:USTF0",1727030333931,10.91260653,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030334314,3.4591,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030335822,2.7015,144.59,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030336025,7.44,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030336533,3.4587,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030336825,10.97622326,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030336826,7.44,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030337229,3.4589,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030338015,6.84322483,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030340624,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030340928,3.459,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727030342735,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030343936,6.95394806,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030347048,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030348334,6.95394806,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030354946,6.95394806,144.55,144.52,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727030355530,7.44,144.57,144.53,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727030356141,7.44,144.56,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727030357745,3.4589,144.55,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727030365240,3.4592,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030365448,10.8992,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727030365744,10.8992,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030366143,10.8992,144.54,144.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727030366651,10.8992,144.54,144.5,2.36730947]
["bitfinex-derivatives","SOLF0:USTF0",1727030366652,25.67805723,144.53,144.5,2.36730947]
["bitfinex-derivatives","SOLF0:USTF0",1727030366849,25.67805723,144.52,144.5,9.80730947]
["bitfinex-derivatives","SOLF0:USTF0",1727030367039,25.67805723,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030367040,11.9396096,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030367241,25.67805723,144.5,144.49,0.73833664]
["bitfinex-derivatives","SOLF0:USTF0",1727030367444,13.73844763,144.5,144.49,0.73833664]
["bitfinex-derivatives","SOLF0:USTF0",1727030368449,13.73844763,144.5,144.49,4.19843664]
["bitfinex-derivatives","SOLF0:USTF0",1727030369951,13.73844763,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727030370744,13.73844763,144.5,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030373556,3.45722622,144.51,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030376054,7.44,144.51,144.46,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727030376243,3.38410123,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030376450,10.8998,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030376950,14.39512367,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030377849,14.39512367,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727030378448,3.4598,144.51,144.48,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727030378763,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030379150,10.8991,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727030379650,3.4593,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727030380850,94.53000315,144.59,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030381057,94.53000315,144.59,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030381260,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030381563,3.40173591,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030381763,8.7606,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030382156,3.4578,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030383657,3.4578,144.6,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030390581,3.4579,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030392279,3.4579,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030394181,3.4579,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030400486,3.4579,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030402995,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030403892,3.4579,144.59,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030405495,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030407500,3.4581,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030407997,3.4583,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030408297,3.4583,144.57,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030413103,3.4583,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030420108,3.4583,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030422005,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030424211,3.4583,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030426911,3.4582,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030427308,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030427509,3.40533056,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030427722,2.7726,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030428310,6.28491663,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030428513,3.4577,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030430624,6.96951663,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030431915,3.4574,144.61,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030432419,3.4576,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030433617,6.93934019,144.61,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030433822,6.93934019,144.61,144.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1727030434729,3.4573,144.62,144.59,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727030434921,4.0411,144.67,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030435121,7.44,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030435328,4.0411,144.67,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030435329,3.457,144.63,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030435522,4.0411,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030435826,4.0411,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030436019,3.4562,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030436422,3.456,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030436826,6.92019923,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030437022,3.456,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030437428,3.4558,144.68,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030437822,7.44,144.69,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030438018,10.91250086,144.69,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030438823,3.4561,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030440021,3.4561,144.67,144.64,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727030440220,3.4562,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030440721,7.44,144.68,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727030440916,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030441334,3.4566,144.65,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030441932,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727030442233,3.4567,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030443128,6.9006834,144.64,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030447543,3.4569,144.63,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030448131,7.44,144.63,144.56,4.71460917]
["bitfinex-derivatives","SOLF0:USTF0",1727030448429,7.44,144.63,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030448635,3.4575,144.61,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030454535,3.4577,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030455233,3.4579,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030462441,3.4581,144.58,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030464948,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030466651,3.4581,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030469249,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030469654,3.4579,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030470763,3.4579,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030475963,7.44,144.63,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030476167,7.44,144.63,144.54,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727030476168,7.44,144.64,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030476369,3.4574,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030477166,3.4574,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727030477371,3.52289383,144.64,144.57,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727030477372,3.4577,144.6,144.57,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727030478571,6.99754246,144.6,144.57,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727030479269,3.53984246,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030479474,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030479664,3.4582,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727030479864,7.44,144.58,144.52,6.45009057]
["bitfinex-derivatives","SOLF0:USTF0",1727030480064,7.44,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030480274,3.4584,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030480670,7.44,144.58,144.53,4.71952145]
["bitfinex-derivatives","SOLF0:USTF0",1727030480878,3.4587,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030481474,3.4588,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030481768,7.44,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030482275,7.44,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030482276,7.44,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030482478,7.44,144.56,144.5,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727030482679,7.44,144.56,144.51,12.16018015]
["bitfinex-derivatives","SOLF0:USTF0",1727030482889,7.44,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030483184,3.459,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030483370,7.44,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030483572,7.44,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030483878,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030484674,3.4585,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030486183,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030496286,3.4585,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030496488,4.1162,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030496686,4.1162,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030496892,3.4578,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030509091,4.1162,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030509499,3.458,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030510904,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030510905,3.4581,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030511097,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030514510,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030514802,3.4579,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030517117,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030520115,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030520305,10.2228,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030520306,3.4584,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030520706,3.4584,144.57,144.56,4.7315334]
["bitfinex-derivatives","SOLF0:USTF0",1727030520902,3.4584,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030532227,3.4584,144.57,144.56,4.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1727030536028,3.458,144.59,144.56,4.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1727030536328,3.37589041,144.61,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030536534,3.37589041,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030536733,3.4576,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030536935,6.85563473,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030537927,6.85563473,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727030538133,6.85563473,144.61,144.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1727030543041,10.83803473,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030543243,10.83803473,144.61,144.5,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727030543244,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030543436,7.44,144.59,144.56,4.73460943]
["bitfinex-derivatives","SOLF0:USTF0",1727030543633,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030543833,7.44,144.59,144.56,4.73472623]
["bitfinex-derivatives","SOLF0:USTF0",1727030544045,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030544238,3.4581,144.58,144.56,4.73472623]
["bitfinex-derivatives","SOLF0:USTF0",1727030544438,7.44,144.59,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030544439,3.52196471,144.57,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030544741,3.4581,144.58,144.56,4.73481849]
["bitfinex-derivatives","SOLF0:USTF0",1727030544941,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030545144,3.4581,144.58,144.56,4.7348175]
["bitfinex-derivatives","SOLF0:USTF0",1727030545338,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030545538,3.4581,144.58,144.56,4.73503012]
["bitfinex-derivatives","SOLF0:USTF0",1727030545736,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030545942,3.4581,144.58,144.56,4.73505197]
["bitfinex-derivatives","SOLF0:USTF0",1727030546139,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030546933,3.4581,144.58,144.56,4.73522908]
["bitfinex-derivatives","SOLF0:USTF0",1727030547153,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030547332,3.4581,144.58,144.56,4.73544165]
["bitfinex-derivatives","SOLF0:USTF0",1727030547533,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030547732,3.4581,144.58,144.56,4.73549925]
["bitfinex-derivatives","SOLF0:USTF0",1727030547936,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030548151,3.4581,144.58,144.56,4.73548097]
["bitfinex-derivatives","SOLF0:USTF0",1727030548342,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030548649,3.4581,144.58,144.56,4.73577522]
["bitfinex-derivatives","SOLF0:USTF0",1727030548943,3.4583,144.57,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030549843,14.32141425,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030550037,10.86351425,144.59,144.56,4.7357208]
["bitfinex-derivatives","SOLF0:USTF0",1727030550543,10.86351425,144.59,144.56,9.4714416]
["bitfinex-derivatives","SOLF0:USTF0",1727030551048,3.4582,144.58,144.56,4.7357208]
["bitfinex-derivatives","SOLF0:USTF0",1727030558754,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030559054,3.4582,144.58,144.56,4.73678201]
["bitfinex-derivatives","SOLF0:USTF0",1727030559254,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030559458,3.4582,144.58,144.56,4.7370167]
["bitfinex-derivatives","SOLF0:USTF0",1727030559649,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030559853,3.4582,144.58,144.56,4.7370167]
["bitfinex-derivatives","SOLF0:USTF0",1727030560056,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030560355,3.4582,144.58,144.56,4.73705934]
["bitfinex-derivatives","SOLF0:USTF0",1727030560556,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030560756,3.4582,144.58,144.56,4.73722026]
["bitfinex-derivatives","SOLF0:USTF0",1727030560950,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030561143,3.4582,144.58,144.56,4.73722026]
["bitfinex-derivatives","SOLF0:USTF0",1727030561347,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030561555,3.4582,144.58,144.56,4.73750006]
["bitfinex-derivatives","SOLF0:USTF0",1727030561754,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030561950,3.4582,144.58,144.56,4.73749998]
["bitfinex-derivatives","SOLF0:USTF0",1727030562159,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030562354,3.4582,144.58,144.56,4.73749998]
["bitfinex-derivatives","SOLF0:USTF0",1727030562555,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030562756,3.4582,144.58,144.56,4.73775337]
["bitfinex-derivatives","SOLF0:USTF0",1727030562955,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030563160,3.4582,144.58,144.56,4.73775337]
["bitfinex-derivatives","SOLF0:USTF0",1727030563460,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030564062,3.4582,144.58,144.56,12.17804573]
["bitfinex-derivatives","SOLF0:USTF0",1727030564261,3.4582,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030578858,7.44,144.57,144.5,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727030579166,7.44,144.57,144.51,12.17921817]
["bitfinex-derivatives","SOLF0:USTF0",1727030579473,3.4589,144.55,144.52,8.19861817]
["bitfinex-derivatives","SOLF0:USTF0",1727030579657,3.4589,144.55,144.53,4.73921817]
["bitfinex-derivatives","SOLF0:USTF0",1727030579864,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030580074,3.4589,144.55,144.53,4.73867299]
["bitfinex-derivatives","SOLF0:USTF0",1727030580375,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030581363,3.4589,144.55,144.53,4.7386787]
["bitfinex-derivatives","SOLF0:USTF0",1727030581657,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030581857,3.4589,144.55,144.53,4.7375085]
["bitfinex-derivatives","SOLF0:USTF0",1727030582067,12.31251425,144.59,144.54,12.1775085]
["bitfinex-derivatives","SOLF0:USTF0",1727030582262,12.31251425,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030582469,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030583866,3.4581,144.58,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030585672,3.4581,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030588071,3.4581,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030590375,3.4583,144.57,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030594285,3.4583,144.57,144.56,4.73681726]
["bitfinex-derivatives","SOLF0:USTF0",1727030594686,3.4583,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030601486,3.4583,144.57,144.56,4.73670722]
["bitfinex-derivatives","SOLF0:USTF0",1727030601688,3.4583,144.57,144.56,4.73668777]
["bitfinex-derivatives","SOLF0:USTF0",1727030602086,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030602087,3.4588,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030602286,3.4588,144.55,144.54,4.73694924]
["bitfinex-derivatives","SOLF0:USTF0",1727030604291,3.4588,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030604986,3.4588,144.55,144.54,4.73682819]
["bitfinex-derivatives","SOLF0:USTF0",1727030605792,10.8988,144.55,144.54,4.73682819]
["bitfinex-derivatives","SOLF0:USTF0",1727030605989,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030606190,7.44,144.55,144.52,4.73696676]
["bitfinex-derivatives","SOLF0:USTF0",1727030606387,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030606594,3.4594,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030606796,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030607094,3.4595,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030608795,3.4595,144.53,144.52,4.73787942]
["bitfinex-derivatives","SOLF0:USTF0",1727030610102,3.4595,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030610902,3.4595,144.53,144.52,4.73812909]
["bitfinex-derivatives","SOLF0:USTF0",1727030612013,3.4597,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030612209,3.4597,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727030613106,3.4594,144.53,144.5,15.63484451]
["bitfinex-derivatives","SOLF0:USTF0",1727030614803,3.4594,144.53,144.51,4.73494451]
["bitfinex-derivatives","SOLF0:USTF0",1727030615002,3.4594,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030615211,3.4594,144.53,144.51,4.73289117]
["bitfinex-derivatives","SOLF0:USTF0",1727030615412,3.4594,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030615708,3.4594,144.53,144.51,4.73208785]
["bitfinex-derivatives","SOLF0:USTF0",1727030615911,3.4594,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030616112,3.4594,144.53,144.51,4.73208785]
["bitfinex-derivatives","SOLF0:USTF0",1727030616308,3.4594,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030617709,3.4592,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727030617912,3.4592,144.54,144.51,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727030624411,3.4592,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727030628914,3.4593,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727030630316,3.4593,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030630317,3.4593,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030630518,3.4593,144.53,144.51,4.72803347]
["bitfinex-derivatives","SOLF0:USTF0",1727030630919,3.4593,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727030631226,3.4595,144.52,144.51,4.72803347]
["bitfinex-derivatives","SOLF0:USTF0",1727030631429,3.4595,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030638626,7.44,144.51,144.37,196.6622519]
["bitfinex-derivatives","SOLF0:USTF0",1727030638931,7.44,144.5,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030639125,3.4605,144.48,144.45,8.18847389]
["bitfinex-derivatives","SOLF0:USTF0",1727030639323,3.4605,144.48,144.46,4.72737389]
["bitfinex-derivatives","SOLF0:USTF0",1727030639324,7.44,144.48,144.46,4.72737389]
["bitfinex-derivatives","SOLF0:USTF0",1727030639623,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030639825,7.44,144.48,144.44,4.72730639]
["bitfinex-derivatives","SOLF0:USTF0",1727030640026,7.44,144.48,144.45,4.72730639]
["bitfinex-derivatives","SOLF0:USTF0",1727030640223,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030640422,7.44,144.48,144.44,8.18864452]
["bitfinex-derivatives","SOLF0:USTF0",1727030640625,10.95778792,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030641620,3.4603,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030642525,3.51778792,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030642729,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030642939,4.1557,144.56,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030642940,3.4597,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030643329,7.44,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727030643826,3.4594,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727030644430,3.4595,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727030645429,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030663747,3.4595,144.52,144.5,4.72791599]
["bitfinex-derivatives","SOLF0:USTF0",1727030664047,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030664238,3.4595,144.52,144.5,4.72802972]
["bitfinex-derivatives","SOLF0:USTF0",1727030664434,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030664639,3.4595,144.52,144.5,4.72845561]
["bitfinex-derivatives","SOLF0:USTF0",1727030664846,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030665750,3.4595,144.52,144.5,4.7284338]
["bitfinex-derivatives","SOLF0:USTF0",1727030666145,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030666450,3.4595,144.52,144.5,4.72918053]
["bitfinex-derivatives","SOLF0:USTF0",1727030666644,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030666845,3.4595,144.52,144.5,4.72968654]
["bitfinex-derivatives","SOLF0:USTF0",1727030667042,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030667348,3.4595,144.52,144.5,4.72968654]
["bitfinex-derivatives","SOLF0:USTF0",1727030667552,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030667750,3.4595,144.52,144.5,4.73041889]
["bitfinex-derivatives","SOLF0:USTF0",1727030668046,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030668756,3.4595,144.52,144.5,4.73041889]
["bitfinex-derivatives","SOLF0:USTF0",1727030669244,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030669446,3.4595,144.52,144.5,4.73128434]
["bitfinex-derivatives","SOLF0:USTF0",1727030669647,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030669848,3.4595,144.52,144.5,4.73202648]
["bitfinex-derivatives","SOLF0:USTF0",1727030670049,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030670750,3.4595,144.52,144.5,4.73209261]
["bitfinex-derivatives","SOLF0:USTF0",1727030671143,3.4595,144.52,144.5,9.46516542]
["bitfinex-derivatives","SOLF0:USTF0",1727030672346,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030673350,3.4595,144.52,144.51,4.73454921]
["bitfinex-derivatives","SOLF0:USTF0",1727030673552,3.4595,144.52,144.5,4.73454921]
["bitfinex-derivatives","SOLF0:USTF0",1727030673852,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030674051,3.4595,144.52,144.5,4.73558191]
["bitfinex-derivatives","SOLF0:USTF0",1727030674255,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030674548,3.4595,144.52,144.5,4.73560854]
["bitfinex-derivatives","SOLF0:USTF0",1727030674752,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030674945,3.4595,144.52,144.5,4.73617423]
["bitfinex-derivatives","SOLF0:USTF0",1727030675148,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030675952,3.4595,144.52,144.5,4.73615238]
["bitfinex-derivatives","SOLF0:USTF0",1727030676159,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030676546,3.4595,144.52,144.5,4.73622342]
["bitfinex-derivatives","SOLF0:USTF0",1727030676750,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030676946,3.4595,144.52,144.5,4.73622342]
["bitfinex-derivatives","SOLF0:USTF0",1727030677247,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030677452,3.4595,144.52,144.5,4.73625896]
["bitfinex-derivatives","SOLF0:USTF0",1727030677654,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030677854,3.4595,144.52,144.5,4.73625896]
["bitfinex-derivatives","SOLF0:USTF0",1727030678162,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030678356,3.4595,144.52,144.5,4.73629448]
["bitfinex-derivatives","SOLF0:USTF0",1727030678655,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030679253,3.4595,144.52,144.5,4.7361073]
["bitfinex-derivatives","SOLF0:USTF0",1727030679462,3.4595,144.52,144.51,4.7361073]
["bitfinex-derivatives","SOLF0:USTF0",1727030681559,3.4594,144.53,144.51,4.7361073]
["bitfinex-derivatives","SOLF0:USTF0",1727030681761,7.44,144.55,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030681960,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030682265,3.4592,144.54,144.52,4.73610472]
["bitfinex-derivatives","SOLF0:USTF0",1727030682455,3.4592,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727030682650,3.4592,144.54,144.52,4.73562214]
["bitfinex-derivatives","SOLF0:USTF0",1727030682856,3.4592,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727030683162,3.4592,144.54,144.52,4.7356211]
["bitfinex-derivatives","SOLF0:USTF0",1727030683465,3.4592,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727030683666,3.4589,144.55,144.52,15.63492472]
["bitfinex-derivatives","SOLF0:USTF0",1727030683966,3.4589,144.55,144.53,4.73539483]
["bitfinex-derivatives","SOLF0:USTF0",1727030684153,3.4589,144.55,144.52,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727030684356,88.43967459,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030684558,10.86351425,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030684772,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030685062,6.86952988,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030685455,3.41132988,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030685651,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030686265,6.84935713,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030686465,3.4581,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030687054,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030687055,14.39439783,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030687365,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030687558,7.44,144.58,144.54,8.19051257]
["bitfinex-derivatives","SOLF0:USTF0",1727030687760,10.86744446,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727030688651,3.42744446,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727030688860,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727030691158,3.4584,144.57,144.53,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727030694572,6.92187413,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030695467,6.92187413,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727030696070,6.92187413,144.58,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030697269,3.4575,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727030697464,3.4575,144.61,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727030697465,3.3907688,144.6,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727030697672,3.3907688,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030698181,3.4576,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030698475,10.90412013,144.59,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030698775,7.44,144.59,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030698974,7.44,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727030699173,10.93318386,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727030699379,7.44,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030700180,17.05180389,144.67,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030700368,7.44,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030700679,3.53905763,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030701275,10.8979,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030701472,14.3335189,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030703369,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030703574,7.44,144.58,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727030703774,7.44,144.57,144.48,4.72181791]
["bitfinex-derivatives","SOLF0:USTF0",1727030703984,7.44,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030704778,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030708378,6.99800358,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727030708578,3.53940358,144.56,144.53,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727030708778,11.5132,144.58,144.53,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727030709082,3.4585,144.57,144.53,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727030709282,3.4585,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030711477,3.4585,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030711682,3.4585,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727030711879,3.4585,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727030713680,9.6593519,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030714080,6.9231519,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030714285,6.9231519,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727030714482,3.4650519,144.58,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030714692,3.4579,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030715291,6.89112065,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030715789,6.89112065,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727030716387,6.89112065,144.59,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030720386,239.31637966,144.72,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727030720592,7.44,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030720789,7.44,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030720988,3.4563,144.66,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030721285,7.44,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030721490,10.8966,144.65,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030723401,3.4567,144.64,144.6,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727030724894,10.8967,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030725093,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030725290,3.43477659,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030726899,12.3348,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030729092,3.39109753,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030729407,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030730593,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727030737001,3.4564,144.65,144.62,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1727030737205,7.44,144.65,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030738296,10.8965,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727030739704,3.4567,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727030740304,10.8969,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030740604,10.97031986,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030740794,14.42731986,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030741903,6.98731986,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727030744101,3.53031986,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030744295,4.846,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030746012,4.846,144.64,144.61,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727030746202,12.286,144.64,144.61,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727030748506,1.3893,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030749802,4.846,144.64,144.61,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727030753813,3.5099561,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030755918,3.5099561,144.63,144.61,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727030760115,10.8965,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727030768217,7.44,144.65,144.57,4.71765216]
["bitfinex-derivatives","SOLF0:USTF0",1727030768531,7.44,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030768726,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727030768923,3.54198367,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030770929,3.54198367,144.62,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727030774332,3.4571,144.62,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030774529,3.48032095,144.61,144.59,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727030778138,3.48032095,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030778323,3.4571,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030778831,6.94112047,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030779530,7.44,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727030779730,7.44,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727030779937,7.44,144.61,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030780235,10.8975,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727030782138,3.4575,144.61,144.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727030785840,3.4576,144.6,144.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727030786642,3.4576,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727030788347,3.4574,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727030791650,3.4574,144.61,144.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727030792346,10.92402047,144.63,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030792549,3.4572,144.62,144.59,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727030793046,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030793240,6.84614565,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030797156,6.84614565,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030800559,14.28614565,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727030801654,7.44,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727030801849,3.38914565,144.63,144.52,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727030801850,7.44,144.61,144.52,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727030802055,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030802250,3.4576,144.6,144.57,8.19192754]
["bitfinex-derivatives","SOLF0:USTF0",1727030802459,3.4825296,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727030805655,3.458,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030805860,3.46191074,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030806084,7.44,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030806567,3.458,144.59,144.56,4.7328034]
["bitfinex-derivatives","SOLF0:USTF0",1727030806758,7.44,144.59,144.56,4.7328034]
["bitfinex-derivatives","SOLF0:USTF0",1727030806953,7.44,144.58,144.56,4.7328034]
["bitfinex-derivatives","SOLF0:USTF0",1727030807268,10.8983,144.57,144.56,9.46524964]
["bitfinex-derivatives","SOLF0:USTF0",1727030807762,10.8983,144.57,144.56,0.3774034]
["bitfinex-derivatives","SOLF0:USTF0",1727030812666,7.44,144.58,144.56,0.3774034]
["bitfinex-derivatives","SOLF0:USTF0",1727030813768,3.4583,144.57,144.56,0.3774034]
["bitfinex-derivatives","SOLF0:USTF0",1727030814067,3.4583,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727030815566,3.4583,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727030815758,3.4583,144.57,144.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727030815759,3.4586,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030816865,3.4586,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727030817567,3.4586,144.56,144.53,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727030821077,3.4586,144.56,144.51,4.66737555]
["bitfinex-derivatives","SOLF0:USTF0",1727030821078,2.7409,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030821369,89.76624546,144.62,144.49,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727030821370,88.41124546,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030822074,3.4574,144.61,144.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1727030851895,3.4576,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030857401,3.4578,144.59,144.56,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727030860302,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030861206,3.4582,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030862298,3.4582,144.58,144.55,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727030863102,3.4582,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030863605,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030864599,7.44,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727030864903,7.44,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030865602,7.44,144.57,144.53,12.1141696]
["bitfinex-derivatives","SOLF0:USTF0",1727030866500,3.459,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030867197,6.95979167,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030867406,1.3386,144.6,144.53,12.1141696]
["bitfinex-derivatives","SOLF0:USTF0",1727030867598,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030867997,3.4585,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030868495,3.4589,144.55,144.53,12.1141696]
["bitfinex-derivatives","SOLF0:USTF0",1727030868699,3.43298308,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030868901,7.44,144.57,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030869096,3.459,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030869304,6.9410047,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030869504,3.459,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030870109,6.86488775,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030873609,14.30488775,144.54,144.53,4.6741696]
["bitfinex-derivatives","SOLF0:USTF0",1727030874802,14.30488775,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030874803,3.4594,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030877508,3.4595,144.52,144.49,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1727030878108,3.4595,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727030878613,3.4597,144.51,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727030879013,3.4597,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030879807,3.4597,144.51,144.48,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727030880003,3.4597,144.51,144.49,12.11037123]
["bitfinex-derivatives","SOLF0:USTF0",1727030880204,3.4597,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030880606,3.4596,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727030880813,3.40588775,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030881116,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030881310,6.95963444,144.53,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030883016,3.4597,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030883216,3.50013444,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030883514,7.44,144.53,144.48,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727030883712,10.9400346,144.53,144.48,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727030884416,3.46,144.5,144.48,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727030885110,10.9400346,144.53,144.45,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727030885111,3.4603,144.49,144.45,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727030885310,3.4603,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030885708,3.4605,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030885912,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030886114,10.93830037,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030887210,3.4604,144.49,144.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727030888608,3.49830037,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030888806,3.49830037,144.51,144.45,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727030888807,8.2542,144.6,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030889010,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030889212,10.84406216,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030889923,3.4597,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030890911,3.4596,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030891707,3.4599,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727030891907,7.44,144.52,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030892111,7.44,144.52,144.46,12.10263174]
["bitfinex-derivatives","SOLF0:USTF0",1727030892319,3.46,144.51,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727030893527,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727030894522,3.46,144.51,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727030895327,6.91205953,144.51,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727030895514,6.91205953,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030895714,3.46,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030895910,3.37763932,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030896116,7.44,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030896417,3.4592,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030896622,3.49775008,144.53,144.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727030897021,6.95715008,144.53,144.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727030897325,3.4594,144.53,144.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727030897822,6.86265372,144.53,144.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727030902019,6.86265372,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030902533,3.4595,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030906631,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030907926,3.46,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030909528,3.4602,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030909923,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030910732,6.95019339,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030911031,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030911225,10.86413124,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030913527,3.4602,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030918832,3.4599,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030922840,3.46,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030925138,3.46,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727030925339,3.46,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030926139,3.4602,144.49,144.46,15.56754181]
["bitfinex-derivatives","SOLF0:USTF0",1727030926531,3.4602,144.49,144.46,20.23509529]
["bitfinex-derivatives","SOLF0:USTF0",1727030927639,3.4602,144.49,144.46,15.56754181]
["bitfinex-derivatives","SOLF0:USTF0",1727030928744,10.91397071,144.51,144.46,4.66674181]
["bitfinex-derivatives","SOLF0:USTF0",1727030928745,3.4607,144.48,144.46,4.66674181]
["bitfinex-derivatives","SOLF0:USTF0",1727030935845,3.4607,144.48,144.44,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727030936946,3.4607,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030938551,3.4607,144.48,144.45,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727030939750,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030939946,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030939947,10.82214704,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030940649,3.4602,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030942957,3.4602,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030950871,3.4603,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030951162,3.4603,144.49,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727030951163,7.44,144.49,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727030951770,3.4605,144.48,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727030958469,3.38214704,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030958765,3.38214704,144.52,144.4,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727030958766,1.4379,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030958965,6.97761595,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030959275,3.47479922,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030959467,3.47479922,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030959468,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030959769,3.4594,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030963776,6.88301304,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030964763,3.42391304,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030964966,8.7773,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030965171,8.7773,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727030965172,3.4589,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030965483,88.42890746,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030965775,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030966173,1.3516,144.63,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030966577,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030966785,6.85931109,144.6,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030969273,3.4574,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727030969478,1.3516,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030969673,8.7916,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030970085,6.91356902,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030970281,3.45626902,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030970783,3.4573,144.62,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030971881,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727030971882,3.4573,144.62,144.58,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727030972383,3.4574,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727030972590,7.44,144.6,144.55,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1727030972982,7.44,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030973285,14.35716319,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030978482,14.35716319,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727030978695,14.35716319,144.6,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030979288,14.35716319,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727030979484,3.4579,144.59,144.56,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727030979683,10.89946319,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030979886,7.44,144.59,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030980396,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030980601,10.93013867,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030980896,7.44,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030981085,3.41128111,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030981292,7.44,144.56,144.5,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727030981594,7.44,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030981595,10.83710058,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030981892,10.8988,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030982099,7.44,144.54,144.46,4.64920968]
["bitfinex-derivatives","SOLF0:USTF0",1727030982282,7.44,144.54,144.46,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727030982486,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030982989,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030983188,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030983985,10.94958048,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030984692,3.4593,144.53,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030985890,10.8993,144.53,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030986288,3.4593,144.53,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030988389,3.4595,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727030993795,3.4595,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030996096,3.4594,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030996294,3.50958048,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030996694,7.44,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727030997289,3.459,144.54,144.51,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727031001410,3.4589,144.55,144.52,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727031007408,3.4589,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031007618,3.4591,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031010428,3.4593,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031010625,7.44,144.55,144.46,7.38508313]
["bitfinex-derivatives","SOLF0:USTF0",1727031010814,7.44,144.55,144.46,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727031011019,3.5108615,144.57,144.46,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727031011020,3.4596,144.52,144.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727031011527,3.4596,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031011714,7.44,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031011715,3.4598,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031012922,3.4596,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031015725,3.4598,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031016914,3.4598,144.51,144.46,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727031017123,7.44,144.52,144.46,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727031017424,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031017624,7.44,144.51,144.4,8.88154399]
["bitfinex-derivatives","SOLF0:USTF0",1727031017831,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031018328,3.456,144.48,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727031018529,3.456,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031018725,6.9166,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031019228,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031020329,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031020827,3.4601,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031021529,3.4602,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727031021923,3.4602,144.49,144.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727031023328,3.4608,144.47,144.41,4.65798614]
["bitfinex-derivatives","SOLF0:USTF0",1727031023524,3.41792307,144.48,144.42,4.65798614]
["bitfinex-derivatives","SOLF0:USTF0",1727031023719,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031024128,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031024728,3.4601,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031025431,7.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031026029,3.4604,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031026231,3.39309874,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031026533,3.4603,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031026737,3.44881407,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031027227,3.44881407,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727031027228,3.4606,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727031027430,7.00665637,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727031027632,3.4606,144.48,144.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727031028233,6.91508251,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727031028640,6.91508251,144.48,144.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727031028946,3.4603,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031031139,3.4603,144.49,144.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727031033339,3.46,144.5,144.47,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727031038339,3.46,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031039941,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031079298,3.46,144.5,144.48,4.68337042]
["bitfinex-derivatives","SOLF0:USTF0",1727031079598,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031079790,3.46,144.5,144.48,4.68528033]
["bitfinex-derivatives","SOLF0:USTF0",1727031080098,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031080293,3.46,144.5,144.48,4.68531857]
["bitfinex-derivatives","SOLF0:USTF0",1727031080492,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031080688,3.46,144.5,144.48,4.68575063]
["bitfinex-derivatives","SOLF0:USTF0",1727031080884,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031081100,3.46,144.5,144.48,4.68575063]
["bitfinex-derivatives","SOLF0:USTF0",1727031081997,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031082194,3.46,144.5,144.48,4.68619164]
["bitfinex-derivatives","SOLF0:USTF0",1727031082389,3.46,144.5,144.47,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727031082591,13.55880695,144.55,144.48,4.68660304]
["bitfinex-derivatives","SOLF0:USTF0",1727031082789,7.6614923,144.56,144.4,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727031082790,7.6614923,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031082990,3.4881923,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031083188,3.459,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031083692,3.459,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031083998,3.459,144.55,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031083999,10.899,144.55,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031090904,3.459,144.55,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031096806,7.44,144.56,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031097012,7.44,144.54,144.51,4.67655637]
["bitfinex-derivatives","SOLF0:USTF0",1727031097205,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031097407,3.4595,144.53,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727031097706,3.40161948,144.52,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727031097903,7.44,144.54,144.49,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727031098304,7.44,144.52,144.4,189.0537519]
["bitfinex-derivatives","SOLF0:USTF0",1727031098510,7.44,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031099014,10.8998,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031099205,7.59710349,144.57,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031099406,7.59710349,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031099610,7.44,144.56,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031101312,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031103311,3.459,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031103816,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031106917,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031107417,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031112609,3.459,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031112815,3.4589,144.55,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031117820,3.4591,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031118022,3.4591,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031118023,7.44,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031118926,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031120229,3.4593,144.53,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727031120726,3.4595,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727031121821,7.44,144.52,144.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727031122023,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031122217,7.44,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031123934,10.9001,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031124322,7.44,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031124826,7.44,144.49,144.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727031125032,7.44,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031125223,10.9007,144.48,144.45,4.67549847]
["bitfinex-derivatives","SOLF0:USTF0",1727031125431,10.9007,144.48,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727031125731,7.44,144.48,144.45,4.67524944]
["bitfinex-derivatives","SOLF0:USTF0",1727031125931,7.44,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031126821,3.4607,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031128029,3.4607,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031128223,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031130120,3.4607,144.47,144.44,4.67424928]
["bitfinex-derivatives","SOLF0:USTF0",1727031130629,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031131827,3.4607,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031132127,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031133526,3.4607,144.47,144.44,4.67250998]
["bitfinex-derivatives","SOLF0:USTF0",1727031133930,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031134532,3.4607,144.47,144.44,4.67244865]
["bitfinex-derivatives","SOLF0:USTF0",1727031134932,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031135135,3.4607,144.47,144.44,4.6721795]
["bitfinex-derivatives","SOLF0:USTF0",1727031135320,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031135524,3.4607,144.47,144.44,4.67186116]
["bitfinex-derivatives","SOLF0:USTF0",1727031135720,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031135926,3.4607,144.47,144.44,4.67186116]
["bitfinex-derivatives","SOLF0:USTF0",1727031136133,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031138439,3.4607,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031138838,3.4607,144.47,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031139533,3.4607,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031139732,3.4607,144.47,144.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727031139733,3.461,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727031140030,3.461,144.46,144.43,4.67097947]
["bitfinex-derivatives","SOLF0:USTF0",1727031140231,3.461,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727031140634,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031144937,7.44,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031144938,3.4608,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031145138,3.44225976,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031145342,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031145531,3.4604,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727031145731,3.49342105,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727031146241,6.95392105,144.48,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031146440,3.4605,144.48,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031146943,6.93002908,144.48,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031150850,14.37002908,144.48,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031152149,6.9172,144.56,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727031152339,7.44,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727031152548,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727031163856,3.4598,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031164055,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031164356,3.4598,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031164563,3.4598,144.51,144.48,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727031165860,10.8996,144.52,144.48,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727031166261,88.42676239,144.6,144.45,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727031166455,7.44,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031167262,3.459,144.55,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031167764,3.4591,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031170453,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031170653,7.44,144.54,144.48,4.66643595]
["bitfinex-derivatives","SOLF0:USTF0",1727031170858,88.42676239,144.6,144.47,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727031171062,7.44,144.51,144.47,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727031171252,7.44,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031172757,7.44,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727031173967,10.9,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727031176069,7.44,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727031176270,3.4599,144.51,144.47,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727031177171,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031177367,10.8996,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031177966,3.4597,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031184773,3.4597,144.51,144.47,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727031188676,3.4597,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031189275,3.4597,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031189475,7.44,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031189476,3.4596,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727031189778,13.09637277,144.59,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031189977,3.4589,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031190174,15.03710349,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031192374,3.459,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031192785,3.459,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031193471,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031193678,10.8993,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031194768,3.4593,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727031195777,3.4591,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031206683,3.4593,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031206884,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727031210197,3.4595,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727031210392,3.4595,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727031211691,7.44,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727031212894,7.59710349,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031213093,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031213292,3.4592,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031214504,3.4593,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031218192,7.59710349,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031218599,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031218993,3.4592,144.54,144.51,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727031219393,3.4587,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727031219597,6.28840349,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727031219802,6.28840349,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031220001,3.4588,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031221589,3.4588,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727031222400,3.4588,144.55,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031222401,3.4588,144.55,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727031222601,3.4591,144.54,144.46,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727031222803,3.4591,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031222999,3.4591,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031223593,7.44,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727031223800,3.4593,144.53,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727031224602,3.4591,144.54,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727031227404,3.4589,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031230606,8.39400349,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031230806,3.52550349,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031231106,7.44,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031231307,3.4585,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727031231813,3.49470551,144.57,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727031232206,7.44,144.58,144.54,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727031232803,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031233915,3.4588,144.55,144.53,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727031234306,3.4588,144.55,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727031237110,3.4588,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031237608,3.4588,144.55,144.53,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727031239409,3.4588,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031239615,3.4591,144.54,144.52,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727031240610,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031246321,3.4593,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031250928,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031253829,3.4595,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727031254128,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031254531,3.4597,144.51,144.5,4.67764181]
["bitfinex-derivatives","SOLF0:USTF0",1727031254730,3.4597,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031255031,3.43566387,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031255227,3.46,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031256824,3.4602,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031257028,3.4602,144.49,144.47,4.67923021]
["bitfinex-derivatives","SOLF0:USTF0",1727031257423,7.44,144.5,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031258030,3.4603,144.49,144.46,4.67921321]
["bitfinex-derivatives","SOLF0:USTF0",1727031258238,3.4603,144.49,144.45,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727031258430,3.4603,144.49,144.46,12.11858444]
["bitfinex-derivatives","SOLF0:USTF0",1727031258633,3.4601,144.5,144.47,12.11858444]
["bitfinex-derivatives","SOLF0:USTF0",1727031258834,3.4601,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031260642,3.4607,144.47,144.41,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727031260941,3.4607,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031261642,3.4607,144.47,144.45,4.67808417]
["bitfinex-derivatives","SOLF0:USTF0",1727031261844,3.4607,144.47,144.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727031262045,3.4607,144.47,144.45,4.6775638]
["bitfinex-derivatives","SOLF0:USTF0",1727031262344,3.4607,144.47,144.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727031264435,7.44,144.49,144.4,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727031264635,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031265045,3.4616,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727031265245,6.96512665,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031265454,6.96512665,144.44,144.41,12.11477568]
["bitfinex-derivatives","SOLF0:USTF0",1727031265741,6.96512665,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031269642,3.4613,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031270142,6.84541467,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031270742,3.4611,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031271352,7.44,144.47,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727031271540,7.44,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727031271744,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031271939,3.4619,144.43,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031272753,3.4619,144.43,144.39,15.56652561]
["bitfinex-derivatives","SOLF0:USTF0",1727031273053,3.4619,144.43,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031273452,3.4619,144.43,144.39,15.56652561]
["bitfinex-derivatives","SOLF0:USTF0",1727031273651,3.4619,144.43,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031274153,3.4619,144.43,144.39,15.56652561]
["bitfinex-derivatives","SOLF0:USTF0",1727031274354,3.4619,144.43,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031274742,3.45130904,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031275847,3.4622,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727031276053,3.43988086,144.4,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727031276254,7.44,144.4,144.38,4.6599512]
["bitfinex-derivatives","SOLF0:USTF0",1727031276459,3.50290899,144.39,144.38,4.6599512]
["bitfinex-derivatives","SOLF0:USTF0",1727031276852,3.50290899,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031277157,6.96570899,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727031277456,10.9028,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727031277651,7.44,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727031277843,3.3931487,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727031278048,3.4631,144.37,144.33,8.1238512]
["bitfinex-derivatives","SOLF0:USTF0",1727031278248,3.41011963,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031278658,3.53792119,144.37,144.34,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727031280253,3.53792119,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031280552,7.44,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031280553,3.54049747,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031280753,7.44,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031280955,3.4626,144.4,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031281259,3.4626,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031281448,14.3392154,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727031281656,10.8769154,144.41,144.37,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727031281853,10.8769154,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727031282062,14.3392154,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727031283464,10.902,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727031284161,3.41728328,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727031284958,3.41728328,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727031285268,10.9018,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727031285662,3.40585308,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727031289563,10.9018,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727031289766,3.4616,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031290262,3.4616,144.44,144.41,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727031299676,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727031299876,7.44,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031300076,3.39994458,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031300272,10.9017,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727031300581,1.3164,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031300776,10.9013,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031301173,7.44,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031301784,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031301785,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727031302075,7.44,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031302280,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727031303178,6.95995714,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031303380,6.95995714,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727031304884,6.95995714,144.42,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031304885,7.44,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031305787,10.9024,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727031307281,3.4624,144.4,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727031307991,3.4623,144.41,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727031308186,3.49805714,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727031308391,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727031308583,6.98790118,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727031308781,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727031309295,6.85906951,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727031313196,3.39706951,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031313403,7.44,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031313701,3.46817205,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031313904,3.46817205,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727031314794,3.46817205,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031315397,3.4614,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031315601,95.94740869,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031315901,99.40850869,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727031319404,10.9011,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727031320503,3.4611,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727031323105,3.4611,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031328909,3.4612,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727031330011,3.4615,144.44,144.4,4.66360079]
["bitfinex-derivatives","SOLF0:USTF0",1727031330308,10.9015,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031331711,10.9015,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727031346316,7.44,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727031346515,4.1405,144.49,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031346716,3.461,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031346916,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031347420,10.9008,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727031353223,10.9008,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031357232,3.4608,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727031358424,3.4606,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727031359226,6.2311,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727031359425,3.4603,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727031360326,7.44,144.49,144.38,4.6767458]
["bitfinex-derivatives","SOLF0:USTF0",1727031360532,91.89619216,144.5,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031360533,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031361626,7.44,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727031363237,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031363238,7.44,144.45,144.37,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727031363429,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031364439,7.44,144.44,144.41,4.67868317]
["bitfinex-derivatives","SOLF0:USTF0",1727031364631,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031365327,10.9014,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727031374859,3.4614,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727031375058,10.9011,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727031378062,2.7903,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031378063,3.4609,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031378255,3.4609,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031378563,3.4609,144.47,144.44,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727031386856,3.4609,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727031390875,3.4609,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727031391776,3.4608,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727031400579,3.4608,144.47,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727031402679,10.9008,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727031402873,10.9008,144.47,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727031403080,7.44,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031403580,3.4614,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031404481,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031404684,3.4615,144.44,144.43,4.68429125]
["bitfinex-derivatives","SOLF0:USTF0",1727031404886,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031404887,3.4615,144.44,144.42,4.68429125]
["bitfinex-derivatives","SOLF0:USTF0",1727031405079,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031405276,3.4615,144.44,144.42,4.68445069]
["bitfinex-derivatives","SOLF0:USTF0",1727031405476,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031405683,3.4615,144.44,144.42,4.68450359]
["bitfinex-derivatives","SOLF0:USTF0",1727031405892,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031406090,3.4615,144.44,144.42,4.68450359]
["bitfinex-derivatives","SOLF0:USTF0",1727031406292,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031406490,3.4615,144.44,144.42,4.68463629]
["bitfinex-derivatives","SOLF0:USTF0",1727031406700,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031406892,3.4615,144.44,144.42,4.68463629]
["bitfinex-derivatives","SOLF0:USTF0",1727031407093,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031407390,3.4615,144.44,144.42,4.68467061]
["bitfinex-derivatives","SOLF0:USTF0",1727031407590,3.4613,144.45,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727031407789,3.4613,144.45,144.42,4.68464948]
["bitfinex-derivatives","SOLF0:USTF0",1727031407990,3.4613,144.45,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727031408185,3.461,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031410691,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031411089,7.44,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031411293,7.44,144.46,144.43,4.68485672]
["bitfinex-derivatives","SOLF0:USTF0",1727031411793,3.4613,144.45,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727031412192,3.4613,144.45,144.43,4.6849258]
["bitfinex-derivatives","SOLF0:USTF0",1727031412996,3.4613,144.45,144.43,9.36993915]
["bitfinex-derivatives","SOLF0:USTF0",1727031413293,3.4613,144.45,144.43,4.6849258]
["bitfinex-derivatives","SOLF0:USTF0",1727031414200,3.4613,144.45,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727031420400,3.4614,144.44,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727031421001,3.4614,144.44,144.43,4.68549608]
["bitfinex-derivatives","SOLF0:USTF0",1727031421198,3.4614,144.44,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727031421404,3.4618,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031421692,3.46225761,144.42,144.41,4.68556999]
["bitfinex-derivatives","SOLF0:USTF0",1727031424602,3.46225761,144.42,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727031425110,3.46225761,144.42,144.41,4.68529091]
["bitfinex-derivatives","SOLF0:USTF0",1727031430104,3.44912516,144.42,144.41,4.68529091]
["bitfinex-derivatives","SOLF0:USTF0",1727031430304,10.9018,144.43,144.41,4.68529091]
["bitfinex-derivatives","SOLF0:USTF0",1727031430510,10.9018,144.43,144.42,4.68529091]
["bitfinex-derivatives","SOLF0:USTF0",1727031430807,3.4619,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727031431014,3.4619,144.42,144.4,4.68523355]
["bitfinex-derivatives","SOLF0:USTF0",1727031431015,7.44,144.41,144.4,4.68523355]
["bitfinex-derivatives","SOLF0:USTF0",1727031431510,7.44,144.42,144.4,4.68489005]
["bitfinex-derivatives","SOLF0:USTF0",1727031431701,3.5339681,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727031432105,3.5339681,144.41,144.39,4.68489824]
["bitfinex-derivatives","SOLF0:USTF0",1727031432309,3.5339681,144.41,144.4,4.68489824]
["bitfinex-derivatives","SOLF0:USTF0",1727031433815,2.7204,144.48,144.4,15.58729824]
["bitfinex-derivatives","SOLF0:USTF0",1727031434313,7.44,144.45,144.4,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727031434613,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031436214,3.4617,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031436406,7.44,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031437817,10.9015,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031439314,3.4617,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727031444819,10.85300031,144.42,144.36,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727031445117,7.44,144.39,144.28,17.21545216]
["bitfinex-derivatives","SOLF0:USTF0",1727031445418,2.7204,144.48,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031445419,7.44,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031445617,10.903,144.38,144.37,4.68301189]
["bitfinex-derivatives","SOLF0:USTF0",1727031445820,14.29764526,144.38,144.37,4.68301189]
["bitfinex-derivatives","SOLF0:USTF0",1727031446019,14.29764526,144.38,144.34,4.68301189]
["bitfinex-derivatives","SOLF0:USTF0",1727031446319,1.4126,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031446516,4.80656528,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031446711,1.4126,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031446918,3.4624,144.4,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727031447116,3.54256817,144.39,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727031447421,3.54256817,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727031447721,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031447910,3.54256817,144.39,144.37,4.68039631]
["bitfinex-derivatives","SOLF0:USTF0",1727031448111,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031448318,3.54256817,144.39,144.37,4.67953096]
["bitfinex-derivatives","SOLF0:USTF0",1727031448519,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031448715,3.54256817,144.39,144.37,4.67953096]
["bitfinex-derivatives","SOLF0:USTF0",1727031448917,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031449118,3.54256817,144.39,144.37,4.67953096]
["bitfinex-derivatives","SOLF0:USTF0",1727031449422,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031449621,3.54256817,144.39,144.37,4.67889634]
["bitfinex-derivatives","SOLF0:USTF0",1727031449824,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031450123,3.54256817,144.39,144.37,4.67889634]
["bitfinex-derivatives","SOLF0:USTF0",1727031450325,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031450623,3.54256817,144.39,144.37,4.67830719]
["bitfinex-derivatives","SOLF0:USTF0",1727031450915,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031451122,3.54256817,144.39,144.37,4.67832905]
["bitfinex-derivatives","SOLF0:USTF0",1727031451322,3.54256817,144.39,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031451915,3.4627,144.39,144.37,4.67778316]
["bitfinex-derivatives","SOLF0:USTF0",1727031452123,3.44384597,144.38,144.37,4.67778316]
["bitfinex-derivatives","SOLF0:USTF0",1727031452326,3.44384597,144.38,144.37,4.67728473]
["bitfinex-derivatives","SOLF0:USTF0",1727031453815,2.7204,144.48,144.37,12.11728473]
["bitfinex-derivatives","SOLF0:USTF0",1727031454023,1.4261,144.47,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031454324,3.4614,144.44,144.41,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727031455419,98.6580247,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031455724,98.6580247,144.48,144.32,74.1290904]
["bitfinex-derivatives","SOLF0:USTF0",1727031455725,98.6580247,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031456020,88.4976247,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031456720,3.4608,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031456920,95.9376247,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031457223,95.9376247,144.48,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727031457725,7.44,144.48,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727031458026,3.461,144.46,144.43,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727031459626,3.4608,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727031461919,3.461,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031462123,3.461,144.46,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031464430,3.4612,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727031464828,3.4612,144.45,144.42,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727031467730,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031467931,10.9012,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727031468833,94.66146473,144.5,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031468834,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031469333,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727031469532,6.88204555,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727031471341,6.88204555,144.42,144.4,4.67816709]
["bitfinex-derivatives","SOLF0:USTF0",1727031471532,3.42014555,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727031471729,3.42014555,144.42,144.4,12.11816709]
["bitfinex-derivatives","SOLF0:USTF0",1727031471936,3.42014555,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031474150,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031474644,3.462,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031474847,6.96826428,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031484453,7.44,144.41,144.34,74.1217631]
["bitfinex-derivatives","SOLF0:USTF0",1727031484662,7.44,144.41,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031484849,3.4627,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727031485049,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031485245,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031485444,7.44,144.39,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727031485657,7.44,144.39,144.35,4.67962574]
["bitfinex-derivatives","SOLF0:USTF0",1727031486254,3.4631,144.37,144.35,4.67962574]
["bitfinex-derivatives","SOLF0:USTF0",1727031486551,3.4631,144.37,144.36,4.67962574]
["bitfinex-derivatives","SOLF0:USTF0",1727031488657,3.463,144.38,144.36,4.67962574]
["bitfinex-derivatives","SOLF0:USTF0",1727031488956,3.463,144.38,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727031489161,3.463,144.38,144.35,4.67852252]
["bitfinex-derivatives","SOLF0:USTF0",1727031489350,3.463,144.38,144.36,4.67852252]
["bitfinex-derivatives","SOLF0:USTF0",1727031489657,3.463,144.38,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727031489856,3.4627,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031490249,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727031490558,3.4631,144.37,144.35,4.67789965]
["bitfinex-derivatives","SOLF0:USTF0",1727031490752,3.4631,144.37,144.36,4.67789965]
["bitfinex-derivatives","SOLF0:USTF0",1727031490954,10.9031,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031491362,10.9031,144.37,144.36,4.67789918]
["bitfinex-derivatives","SOLF0:USTF0",1727031491660,10.9031,144.37,144.34,4.67789918]
["bitfinex-derivatives","SOLF0:USTF0",1727031491861,10.9031,144.37,144.35,4.67789918]
["bitfinex-derivatives","SOLF0:USTF0",1727031492047,3.50626428,144.42,144.36,4.67789918]
["bitfinex-derivatives","SOLF0:USTF0",1727031492253,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031492460,3.43496639,144.42,144.36,4.67718891]
["bitfinex-derivatives","SOLF0:USTF0",1727031492660,3.4628,144.39,144.35,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727031492956,7.44,144.4,144.36,4.67718891]
["bitfinex-derivatives","SOLF0:USTF0",1727031493152,7.44,144.4,144.35,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727031493363,7.44,144.4,144.36,4.67711826]
["bitfinex-derivatives","SOLF0:USTF0",1727031493566,7.44,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727031493967,7.44,144.38,144.35,4.67691083]
["bitfinex-derivatives","SOLF0:USTF0",1727031494258,7.44,144.38,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031494259,7.44,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031494962,10.90025958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031495454,10.90025958,144.36,144.34,4.67669509]
["bitfinex-derivatives","SOLF0:USTF0",1727031495662,10.90025958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031495856,14.36355958,144.36,144.34,4.67617289]
["bitfinex-derivatives","SOLF0:USTF0",1727031496060,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031496259,14.36355958,144.36,144.34,4.67617207]
["bitfinex-derivatives","SOLF0:USTF0",1727031496565,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031496863,14.36355958,144.36,144.34,4.67558507]
["bitfinex-derivatives","SOLF0:USTF0",1727031497058,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031497264,14.36355958,144.36,144.34,4.67538971]
["bitfinex-derivatives","SOLF0:USTF0",1727031497566,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031498269,14.36355958,144.36,144.34,4.67496553]
["bitfinex-derivatives","SOLF0:USTF0",1727031498467,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031498666,14.36355958,144.36,144.34,4.6744612]
["bitfinex-derivatives","SOLF0:USTF0",1727031498969,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031499264,14.36355958,144.36,144.34,4.6743798]
["bitfinex-derivatives","SOLF0:USTF0",1727031499458,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031499661,14.36355958,144.36,144.34,4.67399953]
["bitfinex-derivatives","SOLF0:USTF0",1727031499966,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031500171,14.36355958,144.36,144.34,4.67383447]
["bitfinex-derivatives","SOLF0:USTF0",1727031500360,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031500654,14.36355958,144.36,144.34,4.67348738]
["bitfinex-derivatives","SOLF0:USTF0",1727031501053,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031501967,14.36355958,144.36,144.34,4.67331905]
["bitfinex-derivatives","SOLF0:USTF0",1727031502176,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031502469,14.36355958,144.36,144.34,4.6728248]
["bitfinex-derivatives","SOLF0:USTF0",1727031502667,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031502865,14.36355958,144.36,144.34,4.67252828]
["bitfinex-derivatives","SOLF0:USTF0",1727031503072,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031503266,14.36355958,144.36,144.34,4.67236227]
["bitfinex-derivatives","SOLF0:USTF0",1727031503466,14.36355958,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727031503668,14.36355958,144.36,144.34,4.67209037]
["bitfinex-derivatives","SOLF0:USTF0",1727031503868,7.44,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727031504068,7.44,144.34,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031504368,3.4643,144.32,144.3,4.67267695]
["bitfinex-derivatives","SOLF0:USTF0",1727031504571,7.44,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727031504773,7.44,144.33,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031504977,3.41673019,144.34,144.31,4.6717532]
["bitfinex-derivatives","SOLF0:USTF0",1727031505272,3.41673019,144.34,144.31,12.1117532]
["bitfinex-derivatives","SOLF0:USTF0",1727031505972,3.4639,144.34,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031506869,3.5220736,144.33,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031507766,3.5220736,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031508170,7.44,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031508171,10.9037,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031508360,10.9037,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031508560,3.44181049,144.35,144.32,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727031508765,10.9035,144.36,144.32,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727031509068,7.44,144.36,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031509372,3.48166632,144.35,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031513276,3.48166632,144.35,144.33,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727031513468,4.1579,144.43,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031513670,7.44,144.39,144.35,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727031513873,10.90049896,144.39,144.35,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727031514074,3.463,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031515770,3.463,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727031516378,3.463,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727031517681,10.903,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727031519179,10.903,144.38,144.27,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727031519180,7.44,144.36,144.28,4.66347763]
["bitfinex-derivatives","SOLF0:USTF0",1727031519379,7.44,144.35,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031520177,3.39397796,144.34,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031520785,3.39397796,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727031522285,3.39397796,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727031523084,3.4638,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727031523383,3.4638,144.34,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031523384,3.4371779,144.33,144.3,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727031525396,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727031525583,3.39790684,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727031526589,3.39790684,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727031526884,10.9046,144.31,144.28,4.66007259]
["bitfinex-derivatives","SOLF0:USTF0",1727031527085,7.44,144.31,144.28,8.12507259]
["bitfinex-derivatives","SOLF0:USTF0",1727031527284,7.44,144.31,144.28,4.66007259]
["bitfinex-derivatives","SOLF0:USTF0",1727031527489,3.4644,144.32,144.28,4.66007259]
["bitfinex-derivatives","SOLF0:USTF0",1727031528788,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727031529888,3.4641,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727031530389,3.4641,144.33,144.3,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727031532188,7.70031203,144.38,144.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727031532189,7.44,144.31,144.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727031532381,201.0,144.32,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031532584,201.0,144.32,144.18,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727031532585,7.44,144.27,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031533191,10.8844159,144.27,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031533591,3.4658,144.26,144.22,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727031534288,3.466,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727031534487,7.44,144.24,144.18,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727031534690,88.60886367,144.32,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031534890,7.44,144.27,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031535087,10.9860078,144.27,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031535285,3.4659,144.26,144.22,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727031535688,3.4661,144.25,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031536189,3.4661,144.25,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727031536493,3.4661,144.25,144.21,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727031537884,10.9058,144.26,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727031538087,10.9058,144.26,144.22,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727031540095,2.7732,144.31,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031540289,7.44,144.29,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031540592,6.28706494,144.31,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031540785,12.38386494,144.31,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031541792,3.4652,144.29,144.26,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727031544385,7.44,144.29,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031544991,3.4655,144.28,144.25,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1727031545188,7.44,144.29,144.25,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1727031545491,7.44,144.29,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031546098,3.4655,144.27,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031549503,3.4654,144.28,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031549799,7.44,144.3,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031550003,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031550197,3.4656,144.27,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031551693,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031551694,3.4659,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727031551897,7.44,144.28,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031552500,7.44,144.26,144.18,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727031552798,7.44,144.26,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031552995,7.44,144.24,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031554899,3.4665,144.23,144.2,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727031555496,10.9063,144.24,144.2,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727031555697,7.44,144.24,144.2,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727031556004,7.44,144.26,144.2,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727031556194,7.44,144.26,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727031556394,7.44,144.26,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031557411,7.44,144.26,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031557902,7.44,144.26,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727031558104,7.44,144.24,144.19,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727031558909,3.52926279,144.23,144.19,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727031559107,3.4669,144.22,144.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727031559308,3.42408705,144.21,144.15,74.21397927]
["bitfinex-derivatives","SOLF0:USTF0",1727031559511,7.44,144.22,144.15,74.21397927]
["bitfinex-derivatives","SOLF0:USTF0",1727031559711,3.4674,144.2,144.16,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1727031560010,6.92893908,144.2,144.16,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1727031560308,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727031560712,3.46153908,144.2,144.16,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1727031561006,3.4673,144.2,144.16,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1727031561409,3.4671,144.21,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031561603,7.44,144.24,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031562205,3.467,144.21,144.13,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727031562402,6.92749875,144.21,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031562809,3.46049875,144.21,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031563011,1.4433,144.29,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031563208,3.4669,144.22,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031563414,3.4669,144.22,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031563711,3.51993933,144.22,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031563911,7.44,144.25,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031564312,7.44,144.24,144.19,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727031564809,3.4667,144.22,144.19,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727031565011,6.921436,144.22,144.19,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727031568507,3.4667,144.22,144.19,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727031568811,3.4666,144.23,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031569127,6.8642208,144.23,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031569813,3.4664,144.24,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031570010,7.44,144.27,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031570413,3.4661,144.25,144.22,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727031571010,3.4655,144.27,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031576717,10.9055,144.27,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031577817,3.4655,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031578013,3.4655,144.27,144.19,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727031578014,3.4654,144.28,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031578618,3.4654,144.28,144.25,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727031579422,3.4655,144.27,144.25,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727031579625,10.9055,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031579819,7.44,144.27,144.19,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727031580026,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727031580228,3.4659,144.26,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031580522,3.4659,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727031585622,3.4662,144.25,144.22,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727031586217,3.4662,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727031586416,3.4662,144.25,144.22,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727031594345,10.9059,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727031594644,3.4659,144.26,144.23,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727031600046,3.4659,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727031600449,4.94386494,144.31,144.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031600745,7.44,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727031601246,7.44,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031601750,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031604350,7.44,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727031605742,3.466,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727031610647,3.4659,144.26,144.23,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727031610850,31.1966,144.41,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031610851,2.7546,144.4,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031611053,2.7546,144.4,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031611054,7.44,144.35,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031611252,10.9037,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031611447,7.44,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031612961,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031613154,3.46953587,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727031613857,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727031614160,3.4637,144.35,144.32,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727031614356,3.46052588,144.34,144.32,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727031616350,7.44,144.33,144.26,6.44488019]
["bitfinex-derivatives","SOLF0:USTF0",1727031616557,3.53295227,144.32,144.25,6.44499712]
["bitfinex-derivatives","SOLF0:USTF0",1727031616855,7.44,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727031617663,10.9048,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727031618964,3.4648,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727031620770,3.4651,144.29,144.26,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727031621269,7.44,144.3,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031621474,10.905,144.3,144.26,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727031622563,3.4652,144.29,144.24,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727031622768,3.4652,144.29,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031622958,3.4654,144.28,144.24,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727031623163,7.44,144.29,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031623468,7.44,144.28,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031623767,3.4657,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031624155,3.4658,144.26,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031624572,7.44,144.28,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031624762,3.4656,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031625071,3.4656,144.27,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031625962,3.4656,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031634275,3.4658,144.26,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031635977,3.4656,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031637276,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727031637678,3.4656,144.27,144.24,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727031640374,96.04175691,144.31,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031640580,88.60175691,144.31,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031640885,6.93918047,144.33,144.3,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727031641186,6.89798443,144.33,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031641685,3.43388443,144.33,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031641881,83.2,144.37,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031642078,3.4637,144.35,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031642284,7.44,144.36,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031642676,7.44,144.36,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031644187,3.464,144.34,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031644390,3.49899157,144.33,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031645684,6.96309157,144.33,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031645881,3.4641,144.33,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031646385,6.87853636,144.33,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031660296,6.87853636,144.33,144.31,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727031660496,88.56755751,144.38,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031660704,96.00755751,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031661098,3.4636,144.35,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031664100,88.56755751,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031664301,88.56755751,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031664497,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031665202,3.4632,144.37,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727031665800,3.4632,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031666308,3.4632,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031667810,3.463,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031670300,3.463,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031670499,3.50578712,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031670500,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031671308,6.88935095,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031671898,6.88935095,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031672903,3.4627,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031674005,3.49823321,144.4,144.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727031674208,3.49823321,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031674209,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031674415,10.36582969,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031674607,3.4632,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031678508,3.4632,144.37,144.35,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727031679814,3.4632,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031681619,3.4632,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031694425,3.4632,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727031694631,3.4632,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031695727,3.463,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031696527,6.85280115,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031696731,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031696926,3.4627,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031698637,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031698842,3.4629,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031715453,3.4632,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031717552,3.4635,144.36,144.31,6.43509699]
["bitfinex-derivatives","SOLF0:USTF0",1727031717741,3.52075105,144.4,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031717742,7.44,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031718449,10.92915378,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031718652,3.4638,144.34,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031726554,3.4637,144.35,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031726860,3.4637,144.35,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031729757,3.48915378,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031729963,7.44,144.42,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031732568,3.4631,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031732969,3.4631,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727031732970,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031733168,3.4635,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031733861,6.93044817,144.36,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031735267,6.93044817,144.36,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031743572,3.4633,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031743758,7.44,144.42,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031743962,7.44,144.42,144.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727031743963,7.44,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031744263,3.4626,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031744470,3.4626,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031746678,7.44,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031746679,3.4626,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031750378,6.10551566,144.44,144.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727031750379,7.44,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727031750577,7.44,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031752269,3.4631,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031771398,7.44,144.38,144.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031772196,3.4638,144.35,144.29,58.25552691]
["bitfinex-derivatives","SOLF0:USTF0",1727031772396,3.53117837,144.34,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031772908,3.53117837,144.34,144.29,29.65748391]
["bitfinex-derivatives","SOLF0:USTF0",1727031773103,3.53117837,144.34,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031773296,3.53117837,144.34,144.29,5.91093459]
["bitfinex-derivatives","SOLF0:USTF0",1727031773297,13.7550583,144.33,144.29,5.91093459]
["bitfinex-derivatives","SOLF0:USTF0",1727031773601,13.7550583,144.32,144.2,269.4128519]
["bitfinex-derivatives","SOLF0:USTF0",1727031773800,7.44,144.38,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031774006,3.4639,144.34,144.31,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727031774201,3.4639,144.34,144.31,4.45140173]
["bitfinex-derivatives","SOLF0:USTF0",1727031776510,3.4639,144.34,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031776702,3.4639,144.34,144.33,1.24895057]
["bitfinex-derivatives","SOLF0:USTF0",1727031779110,3.4639,144.34,144.33,0.35491467]
["bitfinex-derivatives","SOLF0:USTF0",1727031779899,3.4637,144.35,144.33,13.0647858]
["bitfinex-derivatives","SOLF0:USTF0",1727031780103,7.44,144.39,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031780316,7.44,144.39,144.36,6.10576714]
["bitfinex-derivatives","SOLF0:USTF0",1727031780501,3.4629,144.38,144.37,6.10576714]
["bitfinex-derivatives","SOLF0:USTF0",1727031780708,3.4629,144.38,144.37,13.54576714]
["bitfinex-derivatives","SOLF0:USTF0",1727031780903,3.4629,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031781211,99.40745532,144.41,144.37,13.54367273]
["bitfinex-derivatives","SOLF0:USTF0",1727031781212,3.4627,144.39,144.37,13.54367273]
["bitfinex-derivatives","SOLF0:USTF0",1727031781411,3.4627,144.39,144.38,13.54367273]
["bitfinex-derivatives","SOLF0:USTF0",1727031782106,3.4627,144.39,144.38,6.10367273]
["bitfinex-derivatives","SOLF0:USTF0",1727031782901,3.4625,144.4,144.38,6.10367273]
["bitfinex-derivatives","SOLF0:USTF0",1727031783099,3.4625,144.4,144.37,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727031783307,3.4625,144.4,144.38,6.10206745]
["bitfinex-derivatives","SOLF0:USTF0",1727031783714,3.4625,144.4,144.37,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727031784009,3.4625,144.4,144.32,11.0885414]
["bitfinex-derivatives","SOLF0:USTF0",1727031784010,3.4624,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031784405,3.4626,144.39,144.38,13.54108243]
["bitfinex-derivatives","SOLF0:USTF0",1727031784715,7.44,144.41,144.38,6.10100615]
["bitfinex-derivatives","SOLF0:USTF0",1727031785016,10.8626067,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031785212,3.4624,144.4,144.38,6.10101285]
["bitfinex-derivatives","SOLF0:USTF0",1727031785412,10.8626067,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031786018,3.4628,144.39,144.38,12.20135122]
["bitfinex-derivatives","SOLF0:USTF0",1727031789114,6.9194,144.52,144.38,19.64135122]
["bitfinex-derivatives","SOLF0:USTF0",1727031789309,7.44,144.46,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031789613,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031789918,3.4616,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031790305,3.4617,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031790505,3.4617,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031797320,3.4615,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031797517,3.4615,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031797718,3.4613,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031798018,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031798222,7.44,144.49,144.38,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727031798223,6.25608946,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031798417,3.4604,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031798723,3.44936408,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031800022,3.4604,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031800617,3.4605,144.48,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031801919,3.4605,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031803527,6.86692557,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031803718,3.4603,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031804320,6.97563294,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031804521,88.53859678,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031804728,88.53859678,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031805127,91.99799678,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031805322,91.99799678,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031805323,92.0120393,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031806320,3.4597,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031807326,3.4598,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031808424,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031808731,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031809031,3.4603,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031809422,3.4601,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031809729,3.4601,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031827547,3.4603,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031828047,3.4602,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031834741,92.0120393,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031834942,92.0120393,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031835339,91.99789678,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031840360,92.00149308,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727031840662,92.00149308,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031841056,99.44149308,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031842866,7.44,144.5,144.43,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727031843072,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031843259,7.44,144.49,144.39,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727031843572,7.44,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031843857,7.44,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031844253,3.462,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031847065,3.4622,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031847769,3.4623,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031849767,3.4624,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031849962,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031850164,7.44,144.41,144.35,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727031850474,10.98910473,144.41,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031850870,10.98910473,144.41,144.33,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727031851174,10.98910473,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031851761,3.54910473,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031851975,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031852476,10.9173407,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031852977,3.4627,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031857771,10.9173407,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031857772,3.4625,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031863078,3.4622,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031863385,3.4773407,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031863588,6.9394407,144.42,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727031868382,6.9394407,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031869686,10.9173407,144.42,144.37,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727031869889,7.44,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727031870481,10.96708881,144.41,144.36,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727031870688,10.96708881,144.41,144.34,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727031870689,7.44,144.4,144.34,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727031870996,3.4633,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031872994,3.463,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031873291,10.83131037,144.4,144.34,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727031873292,10.83131037,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031873495,3.4628,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031874287,3.4629,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031874594,3.4629,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727031874888,3.4629,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031876089,3.4629,144.38,144.35,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727031877597,3.4627,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031877791,3.39131037,144.4,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031877995,7.44,144.41,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031878295,3.4626,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031878685,3.4626,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727031878882,3.4626,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031879296,3.4626,144.39,144.36,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727031881899,3.4629,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031882096,3.4629,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727031882495,6.96335041,144.38,144.35,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727031889906,6.96335041,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031891604,2.7273,144.43,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031891605,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031891997,3.4623,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031892805,7.44,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031893509,3.4624,144.41,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031894407,3.4624,144.41,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727031894607,6.16999893,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031894902,3.44269893,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031895106,7.44,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031895293,3.4619,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031898311,3.4621,144.41,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727031902001,3.4621,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727031902204,3.462,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031903015,3.39395829,144.41,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031910413,88.51729135,144.45,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031910414,3.4618,144.43,144.4,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727031912420,91.98791626,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031912614,91.98791626,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031913308,95.44911626,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031913508,3.47062491,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031913724,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031914021,3.4611,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031914220,3.54332617,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031917126,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031917329,3.45695685,144.44,144.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727031917523,3.4613,144.45,144.41,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727031917715,3.43964263,144.44,144.41,25.94810314]
["bitfinex-derivatives","SOLF0:USTF0",1727031917918,3.43964263,144.44,144.41,22.28384433]
["bitfinex-derivatives","SOLF0:USTF0",1727031918225,3.43964263,144.44,144.42,13.54709802]
["bitfinex-derivatives","SOLF0:USTF0",1727031918525,3.43964263,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031921329,3.4611,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031922030,3.4611,144.46,144.43,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727031922931,3.4611,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031926935,6.93235451,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031927137,3.4612,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031927324,6.90015006,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031929735,6.90015006,144.45,144.41,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727031930035,6.90015006,144.45,144.42,28.5747307]
["bitfinex-derivatives","SOLF0:USTF0",1727031930337,3.4614,144.44,144.43,6.10177701]
["bitfinex-derivatives","SOLF0:USTF0",1727031930634,3.4614,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031932132,3.4614,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031932523,7.44,144.44,144.38,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727031932731,7.44,144.43,144.39,13.54584439]
["bitfinex-derivatives","SOLF0:USTF0",1727031932935,7.44,144.43,144.4,6.10606361]
["bitfinex-derivatives","SOLF0:USTF0",1727031933139,7.44,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031933541,3.4619,144.42,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031933728,3.4619,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031938039,3.4619,144.42,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031950254,6.88058334,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031950445,7.44,144.48,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031950645,7.44,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031950943,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031951956,3.4609,144.46,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031958353,3.4609,144.46,144.45,13.54767643]
["bitfinex-derivatives","SOLF0:USTF0",1727031959355,3.4609,144.46,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031959754,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031959959,2.6586,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031960359,3.4598,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031960563,3.4628963,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031960755,3.4597,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031961062,3.50162753,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031961262,3.4591,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031964961,7.44,144.53,144.47,16.86219532]
["bitfinex-derivatives","SOLF0:USTF0",1727031965162,10.87025268,144.53,144.48,23.29648927]
["bitfinex-derivatives","SOLF0:USTF0",1727031965466,14.32975268,144.53,144.49,9.55884972]
["bitfinex-derivatives","SOLF0:USTF0",1727031965663,14.32975268,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727031966062,3.4596,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727031968560,3.4596,144.52,144.49,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727031969467,3.4596,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031970671,3.43025268,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031970875,7.44,144.58,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031971066,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031971370,3.4588,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031972270,3.4588,144.56,144.47,9.82009394]
["bitfinex-derivatives","SOLF0:USTF0",1727031972271,3.4583,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031972775,2.7311,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031973070,93.99776246,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031973274,3.458,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031975070,7.44,144.6,144.5,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727031975370,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031976165,3.4587,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031981373,3.4584,144.57,144.54,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727031981679,3.4584,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031982076,3.4581,144.58,144.55,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727031982375,1.3937,144.6,144.55,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727031982783,3.4582,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031986274,3.4582,144.58,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031987680,3.4583,144.57,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031989185,7.44,144.59,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727031989390,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031989795,3.4587,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031991883,7.44,144.57,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727031992186,7.44,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031992884,3.4592,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031993084,3.50093432,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031993284,3.50093432,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031993285,6.84648561,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031993485,3.38708561,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031993686,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031994083,3.4594,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031994287,3.47594323,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031995198,3.4591,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031997296,3.4593,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031997497,3.43347912,144.52,144.49,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727031997697,7.44,144.55,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031998095,3.4594,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031998401,6.99774196,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031998592,3.4594,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727031999201,6.89737819,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032008799,3.43797819,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032009003,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032009203,3.51619825,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032009500,3.4591,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032010804,3.4591,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032011008,3.4591,144.54,144.51,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727032011403,7.44,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032013016,3.4592,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032014008,3.4592,144.54,144.5,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727032023616,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032023803,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032024005,7.44,144.5,144.44,74.07179535]
["bitfinex-derivatives","SOLF0:USTF0",1727032024218,7.44,144.48,144.43,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727032024405,7.44,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032024808,7.44,144.48,144.44,12.7238081]
["bitfinex-derivatives","SOLF0:USTF0",1727032025213,10.84175019,144.48,144.44,12.7238081]
["bitfinex-derivatives","SOLF0:USTF0",1727032025713,10.84175019,144.48,144.45,6.11796487]
["bitfinex-derivatives","SOLF0:USTF0",1727032026016,3.4607,144.47,144.45,6.11796487]
["bitfinex-derivatives","SOLF0:USTF0",1727032027416,3.4607,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032029321,3.4607,144.47,144.44,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727032032722,3.461,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032033019,3.461,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727032033020,7.44,144.47,144.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727032033226,7.44,144.47,144.42,28.58712048]
["bitfinex-derivatives","SOLF0:USTF0",1727032033523,7.44,144.47,144.43,6.11555119]
["bitfinex-derivatives","SOLF0:USTF0",1727032033820,3.4609,144.46,144.44,6.11555119]
["bitfinex-derivatives","SOLF0:USTF0",1727032034018,3.4609,144.46,144.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727032034019,3.4609,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032034219,3.4609,144.46,144.44,6.11361026]
["bitfinex-derivatives","SOLF0:USTF0",1727032034423,3.4609,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032034718,3.4609,144.46,144.43,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727032034924,3.4609,144.46,144.44,6.11339257]
["bitfinex-derivatives","SOLF0:USTF0",1727032035120,3.4609,144.46,144.43,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727032037618,3.4612,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727032038326,7.44,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032038327,3.4615,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727032038620,3.4615,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032038823,7.44,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032039519,3.4616,144.44,144.41,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727032041522,7.44,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727032041729,7.44,144.44,144.39,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727032041931,3.43711296,144.46,144.39,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727032041932,7.44,144.43,144.39,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727032042221,3.4621,144.42,144.39,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727032042422,3.4621,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032042423,3.45408037,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032042624,7.44,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032043025,3.4623,144.41,144.38,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727032044017,3.4626,144.39,144.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727032044222,3.4626,144.39,144.36,6.01640876]
["bitfinex-derivatives","SOLF0:USTF0",1727032044525,3.4626,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032044727,3.4626,144.39,144.36,12.67186433]
["bitfinex-derivatives","SOLF0:USTF0",1727032045930,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727032046419,6.98839382,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032046619,6.98839382,144.43,144.36,5.23186433]
["bitfinex-derivatives","SOLF0:USTF0",1727032046620,3.4618,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032046834,3.4618,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032046835,6.90415251,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032048026,6.90415251,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032049133,3.44235251,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032049429,3.4615,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032049634,3.4558365,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032049820,3.461,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032050017,3.53585036,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032050319,99.45241635,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032050516,3.4611,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032050721,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727032050926,3.4611,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032066639,3.4613,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032067738,3.4614,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032069432,3.4614,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032069639,3.4617,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032069839,3.50848631,144.48,144.37,8.37053892]
["bitfinex-derivatives","SOLF0:USTF0",1727032069840,7.44,144.44,144.37,8.37053892]
["bitfinex-derivatives","SOLF0:USTF0",1727032070043,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032070638,3.4623,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032074340,3.4624,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032074542,3.46830571,144.4,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727032074742,7.44,144.42,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727032075340,10.88118054,144.42,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727032075850,3.4626,144.39,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727032076144,10.88118054,144.42,144.37,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727032076349,10.88118054,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032076549,3.4625,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032081647,3.4625,144.4,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727032082041,3.4623,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032082348,3.4623,144.41,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032082862,3.53955178,144.4,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032084047,3.53955178,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032086265,7.44,144.47,144.39,13.47081149]
["bitfinex-derivatives","SOLF0:USTF0",1727032086456,7.44,144.44,144.4,13.47081149]
["bitfinex-derivatives","SOLF0:USTF0",1727032086660,3.462,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032089556,3.462,144.42,144.39,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727032089854,3.462,144.42,144.4,13.47834546]
["bitfinex-derivatives","SOLF0:USTF0",1727032090052,3.462,144.42,144.41,6.03834546]
["bitfinex-derivatives","SOLF0:USTF0",1727032091548,3.462,144.42,144.41,11.29489309]
["bitfinex-derivatives","SOLF0:USTF0",1727032092151,3.462,144.42,144.41,5.25654763]
["bitfinex-derivatives","SOLF0:USTF0",1727032092356,3.462,144.42,144.41,6.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1727032092749,3.462,144.42,144.41,11.30170332]
["bitfinex-derivatives","SOLF0:USTF0",1727032093256,3.4617,144.43,144.41,11.30170332]
["bitfinex-derivatives","SOLF0:USTF0",1727032093454,3.4617,144.43,144.42,6.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1727032093661,6.89247138,144.43,144.42,6.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1727032095660,6.89247138,144.43,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727032095860,6.89247138,144.43,144.42,6.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1727032096055,6.89247138,144.43,144.4,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727032096256,6.89247138,144.43,144.41,6.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1727032096456,6.89247138,144.43,144.42,6.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1727032098962,3.462,144.42,144.37,6.49864732]
["bitfinex-derivatives","SOLF0:USTF0",1727032099165,10.87077138,144.43,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032099468,10.87077138,144.43,144.38,13.48728477]
["bitfinex-derivatives","SOLF0:USTF0",1727032099772,3.4619,144.42,144.39,6.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1727032099970,3.4619,144.42,144.4,6.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1727032100161,3.4619,144.42,144.41,6.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1727032102766,3.4619,144.42,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032102767,3.4622,144.41,144.38,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727032103081,3.4622,144.41,144.39,6.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1727032103261,3.4622,144.41,144.4,6.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1727032103569,3.4622,144.41,144.4,11.30866211]
["bitfinex-derivatives","SOLF0:USTF0",1727032103869,3.462,144.42,144.4,11.30866211]
["bitfinex-derivatives","SOLF0:USTF0",1727032104073,3.462,144.42,144.41,6.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1727032107569,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032107775,3.462,144.42,144.4,6.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1727032108082,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032108273,3.462,144.42,144.4,6.05151776]
["bitfinex-derivatives","SOLF0:USTF0",1727032108467,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032108779,3.462,144.42,144.4,6.05147784]
["bitfinex-derivatives","SOLF0:USTF0",1727032108972,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032109163,3.462,144.42,144.4,6.05147784]
["bitfinex-derivatives","SOLF0:USTF0",1727032109368,3.462,144.42,144.39,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727032109369,3.462,144.42,144.41,6.05147784]
["bitfinex-derivatives","SOLF0:USTF0",1727032114367,7.44,144.42,144.35,9.725269]
["bitfinex-derivatives","SOLF0:USTF0",1727032114567,7.44,144.4,144.36,30.26060005]
["bitfinex-derivatives","SOLF0:USTF0",1727032114766,7.44,144.4,144.37,19.73511966]
["bitfinex-derivatives","SOLF0:USTF0",1727032114978,10.94121233,144.4,144.38,11.31473535]
["bitfinex-derivatives","SOLF0:USTF0",1727032115274,3.50121233,144.4,144.34,14.343669]
["bitfinex-derivatives","SOLF0:USTF0",1727032115470,7.44,144.39,144.35,19.73715593]
["bitfinex-derivatives","SOLF0:USTF0",1727032115667,7.44,144.39,144.36,5.2632755]
["bitfinex-derivatives","SOLF0:USTF0",1727032115980,7.44,144.39,144.37,11.31591513]
["bitfinex-derivatives","SOLF0:USTF0",1727032116176,7.44,144.38,144.33,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727032116476,95.43383786,144.47,144.34,30.6364176]
["bitfinex-derivatives","SOLF0:USTF0",1727032116477,3.4633,144.37,144.34,30.6364176]
["bitfinex-derivatives","SOLF0:USTF0",1727032116783,3.4633,144.37,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727032117075,3.4633,144.37,144.35,6.05122465]
["bitfinex-derivatives","SOLF0:USTF0",1727032117274,3.42154485,144.36,144.35,5.26203103]
["bitfinex-derivatives","SOLF0:USTF0",1727032117472,3.42154485,144.36,144.34,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727032117673,3.42154485,144.36,144.35,19.72850622]
["bitfinex-derivatives","SOLF0:USTF0",1727032117871,3.42154485,144.36,144.35,27.16850622]
["bitfinex-derivatives","SOLF0:USTF0",1727032118376,3.42154485,144.36,144.35,18.75096223]
["bitfinex-derivatives","SOLF0:USTF0",1727032119276,3.42154485,144.36,144.35,11.31096223]
["bitfinex-derivatives","SOLF0:USTF0",1727032120070,3.42154485,144.36,144.35,5.26096499]
["bitfinex-derivatives","SOLF0:USTF0",1727032120279,3.42154485,144.36,144.35,6.04778426]
["bitfinex-derivatives","SOLF0:USTF0",1727032120777,3.42154485,144.36,144.35,11.30682238]
["bitfinex-derivatives","SOLF0:USTF0",1727032123179,3.42154485,144.36,144.35,6.04778426]
["bitfinex-derivatives","SOLF0:USTF0",1727032123477,3.42154485,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727032123674,3.42154485,144.36,144.35,6.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1727032124077,3.42154485,144.36,144.35,11.2544017]
["bitfinex-derivatives","SOLF0:USTF0",1727032124273,3.42154485,144.36,144.35,6.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1727032126793,3.42154485,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727032127175,3.42154485,144.36,144.35,6.04208366]
["bitfinex-derivatives","SOLF0:USTF0",1727032133791,3.42154485,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727032133982,3.42154485,144.36,144.35,6.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1727032134880,3.42154485,144.36,144.35,12.0808088]
["bitfinex-derivatives","SOLF0:USTF0",1727032135277,6.88484485,144.36,144.35,12.0808088]
["bitfinex-derivatives","SOLF0:USTF0",1727032135592,3.4633,144.36,144.35,12.0808088]
["bitfinex-derivatives","SOLF0:USTF0",1727032135990,6.99795003,144.36,144.35,12.0808088]
["bitfinex-derivatives","SOLF0:USTF0",1727032138495,10.9033,144.36,144.35,9.58076989]
["bitfinex-derivatives","SOLF0:USTF0",1727032139088,3.4639,144.34,144.31,8.67285098]
["bitfinex-derivatives","SOLF0:USTF0",1727032139294,10.9039,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727032140694,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727032141498,3.4645,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727032141800,7.44,144.3,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032142093,7.44,144.29,144.26,13.53769329]
["bitfinex-derivatives","SOLF0:USTF0",1727032142293,7.44,144.29,144.27,5.20680511]
["bitfinex-derivatives","SOLF0:USTF0",1727032142499,3.4654,144.28,144.25,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727032142698,3.4654,144.28,144.26,13.53278758]
["bitfinex-derivatives","SOLF0:USTF0",1727032142889,6.98192921,144.28,144.27,5.2049183]
["bitfinex-derivatives","SOLF0:USTF0",1727032144102,3.51652921,144.28,144.27,5.2049183]
["bitfinex-derivatives","SOLF0:USTF0",1727032144302,3.4651,144.29,144.27,5.2049183]
["bitfinex-derivatives","SOLF0:USTF0",1727032144501,3.4651,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727032144800,3.48748315,144.28,144.27,5.2011037]
["bitfinex-derivatives","SOLF0:USTF0",1727032145209,3.48748315,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727032146300,3.48748315,144.28,144.27,5.19923443]
["bitfinex-derivatives","SOLF0:USTF0",1727032146597,3.4651,144.29,144.27,8.66473443]
["bitfinex-derivatives","SOLF0:USTF0",1727032146805,2.7437,144.35,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727032146806,3.4649,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727032147196,3.465,144.29,144.27,8.66365776]
["bitfinex-derivatives","SOLF0:USTF0",1727032147403,3.465,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727032152905,3.465,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727032153403,94.75920173,144.35,144.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727032153404,7.44,144.28,144.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727032153602,94.75920173,144.35,144.25,5.98746743]
["bitfinex-derivatives","SOLF0:USTF0",1727032153603,7.44,144.27,144.25,5.98746743]
["bitfinex-derivatives","SOLF0:USTF0",1727032153805,3.4661,144.25,144.22,11.7740758]
["bitfinex-derivatives","SOLF0:USTF0",1727032154103,7.44,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727032154309,7.44,144.25,144.23,5.19053464]
["bitfinex-derivatives","SOLF0:USTF0",1727032154310,10.88183548,144.25,144.23,5.19053464]
["bitfinex-derivatives","SOLF0:USTF0",1727032154504,10.88183548,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727032155009,7.44,144.23,144.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727032155307,7.44,144.22,144.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727032155514,7.44,144.2,144.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727032155714,10.90921765,144.2,144.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727032156098,10.90921765,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727032156099,14.37641765,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727032156412,7.44,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727032156910,1.3555,144.24,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727032156911,14.41306628,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727032157112,1.3555,144.24,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032157113,7.44,144.22,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032157410,3.42074703,144.21,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032158016,3.42074703,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727032158731,3.42074703,144.21,144.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727032159013,10.86074703,144.21,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032159219,7.44,144.21,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032159415,3.52444807,144.2,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032159606,10.96444807,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727032160204,10.96444807,144.2,144.15,75.60299677]
["bitfinex-derivatives","SOLF0:USTF0",1727032160419,10.96444807,144.2,144.15,83.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1727032160627,7.44,144.19,144.15,83.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1727032161419,10.9076,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727032161617,3.52202029,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727032162317,3.52202029,144.18,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032162912,3.52202029,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727032163112,7.44,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727032163819,3.42642059,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727032165619,6.89432059,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727032166414,6.89432059,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727032167017,7.44,144.15,144.09,5.95595902]
["bitfinex-derivatives","SOLF0:USTF0",1727032167227,7.44,144.13,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032167833,10.9089,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727032169118,10.9091,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727032169318,4.85282059,144.17,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032169521,7.44,144.15,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032169922,7.44,144.15,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032170124,7.44,144.13,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032170822,10.909,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727032172130,7.44,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727032173128,10.9095,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727032173517,7.44,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727032173727,7.44,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727032174236,10.9092,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727032175733,3.469,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727032175930,10.909,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727032176920,7.44,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727032177835,6.22932059,144.17,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727032178028,3.4684,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727032178728,7.44,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727032179228,10.9086,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727032183144,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727032183333,7.44,144.13,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032183535,7.44,144.12,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032183735,7.44,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727032184243,10.9092,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727032184542,7.44,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727032184736,7.44,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727032185329,10.9095,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727032187142,3.4696,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727032188139,10.9096,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727032188740,7.44,144.08,143.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727032188945,8.263,144.16,143.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727032188946,7.44,144.04,143.99,1.27559723]
["bitfinex-derivatives","SOLF0:USTF0",1727032189143,7.44,144.04,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032189449,7.44,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727032190658,7.44,144.04,143.98,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727032190840,7.44,144.04,143.98,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727032191040,7.44,144.04,143.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032191253,7.44,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727032194553,7.44,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032194851,3.4706,144.06,144.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032195153,10.9108,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032195358,7.44,144.04,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032196743,7.44,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727032196942,7.44,144.04,143.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032197143,7.44,144.03,143.98,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727032197750,7.44,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727032197945,1.3415,144.08,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032198143,7.44,144.04,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032198338,7.44,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727032199539,7.44,144.03,143.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032199843,7.44,144.03,143.98,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727032200851,7.44,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727032201856,10.9109,144.05,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032202051,7.44,144.01,143.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032202247,1.4339,144.07,143.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032202248,7.44,143.99,143.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032202650,10.86721662,143.99,143.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032204048,14.33961662,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727032204447,1.3563,144.03,143.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032204655,10.9119,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032206846,10.9116,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032207241,4.8376854,144.03,143.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032207550,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727032209353,3.4813854,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727032209540,7.44,144.05,144.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032209745,3.50850635,144.04,144.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032209948,10.94850635,144.04,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032210251,7.44,144.04,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032210856,7.44,144.04,144.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032211449,7.44,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032212151,14.35862744,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032212851,3.471,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032213049,3.471,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727032222662,14.35862744,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727032223459,6.91862744,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727032223663,6.86551225,144.06,144.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032223852,3.4707,144.06,144.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032224164,3.4704,144.07,144.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032224549,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032226465,3.4706,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032241268,8.8513,144.09,144.05,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727032241461,8.8727,144.1,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032241669,3.4697,144.1,144.07,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727032241869,7.44,144.09,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032242166,3.4702,144.08,144.05,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727032242969,7.44,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032244775,3.4704,144.07,144.04,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727032245076,3.4704,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727032255083,3.4704,144.07,144.0,8.02458453]
["bitfinex-derivatives","SOLF0:USTF0",1727032255084,3.4709,144.05,144.0,8.02458453]
["bitfinex-derivatives","SOLF0:USTF0",1727032255290,3.4709,144.05,144.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032255685,3.4707,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727032257085,3.4707,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032258294,3.4707,144.06,144.03,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727032261586,1.439,144.12,144.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032261786,8.879,144.12,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032261991,7.44,144.12,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032262386,3.4698,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727032262785,7.44,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727032263286,7.44,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727032263688,3.4699,144.09,144.06,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727032264193,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727032264494,7.44,144.07,144.04,5.02047424]
["bitfinex-derivatives","SOLF0:USTF0",1727032265283,3.4707,144.06,144.04,5.02047424]
["bitfinex-derivatives","SOLF0:USTF0",1727032271395,3.4707,144.06,144.04,12.46047424]
["bitfinex-derivatives","SOLF0:USTF0",1727032274702,3.4707,144.06,144.05,5.91014425]
["bitfinex-derivatives","SOLF0:USTF0",1727032274993,3.4707,144.06,144.04,12.46047424]
["bitfinex-derivatives","SOLF0:USTF0",1727032275201,3.4707,144.06,144.05,5.91017164]
["bitfinex-derivatives","SOLF0:USTF0",1727032275589,3.4707,144.06,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032275800,3.4707,144.06,144.05,5.91263284]
["bitfinex-derivatives","SOLF0:USTF0",1727032275998,3.4707,144.06,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032276203,3.4707,144.06,144.05,5.91263284]
["bitfinex-derivatives","SOLF0:USTF0",1727032276598,3.4707,144.06,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032276806,3.4707,144.06,144.05,5.91422481]
["bitfinex-derivatives","SOLF0:USTF0",1727032277801,3.4705,144.07,144.05,5.91422481]
["bitfinex-derivatives","SOLF0:USTF0",1727032278001,3.4705,144.07,144.04,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1727032278198,3.4705,144.07,144.05,5.91427177]
["bitfinex-derivatives","SOLF0:USTF0",1727032278400,2.7347,144.15,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727032278609,7.44,144.09,144.06,5.914289]
["bitfinex-derivatives","SOLF0:USTF0",1727032278807,3.41180555,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727032279104,3.41180555,144.08,144.06,5.91428653]
["bitfinex-derivatives","SOLF0:USTF0",1727032279308,3.41180555,144.08,144.05,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727032280009,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032282207,3.4704,144.07,144.06,5.91522072]
["bitfinex-derivatives","SOLF0:USTF0",1727032288215,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032288412,3.4704,144.07,144.06,5.91953459]
["bitfinex-derivatives","SOLF0:USTF0",1727032289403,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032289604,3.4704,144.07,144.06,5.92020483]
["bitfinex-derivatives","SOLF0:USTF0",1727032290804,3.4704,144.07,144.06,5.92096808]
["bitfinex-derivatives","SOLF0:USTF0",1727032292304,3.4704,144.07,144.06,10.9109193]
["bitfinex-derivatives","SOLF0:USTF0",1727032296729,3.4704,144.07,144.06,4.98995122]
["bitfinex-derivatives","SOLF0:USTF0",1727032296915,3.4704,144.07,144.06,5.92269314]
["bitfinex-derivatives","SOLF0:USTF0",1727032297409,3.4704,144.07,144.06,10.91275941]
["bitfinex-derivatives","SOLF0:USTF0",1727032297919,3.4704,144.07,144.06,5.92269314]
["bitfinex-derivatives","SOLF0:USTF0",1727032299023,3.4704,144.07,144.06,10.91287205]
["bitfinex-derivatives","SOLF0:USTF0",1727032300125,3.4704,144.07,144.06,4.99017891]
["bitfinex-derivatives","SOLF0:USTF0",1727032300424,3.4704,144.07,144.06,5.9229235]
["bitfinex-derivatives","SOLF0:USTF0",1727032300624,3.4704,144.07,144.06,10.91318385]
["bitfinex-derivatives","SOLF0:USTF0",1727032301928,3.4704,144.07,144.04,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727032302125,3.4704,144.07,144.05,10.9135651]
["bitfinex-derivatives","SOLF0:USTF0",1727032302319,3.4704,144.07,144.06,10.9135651]
["bitfinex-derivatives","SOLF0:USTF0",1727032302725,3.4704,144.07,144.06,5.92313105]
["bitfinex-derivatives","SOLF0:USTF0",1727032302926,3.4704,144.07,144.06,10.91362718]
["bitfinex-derivatives","SOLF0:USTF0",1727032303129,3.4704,144.07,144.06,5.92313105]
["bitfinex-derivatives","SOLF0:USTF0",1727032303323,3.4704,144.07,144.06,10.91365232]
["bitfinex-derivatives","SOLF0:USTF0",1727032303519,3.4704,144.07,144.06,4.99052127]
["bitfinex-derivatives","SOLF0:USTF0",1727032303720,3.4704,144.07,144.06,5.92329862]
["bitfinex-derivatives","SOLF0:USTF0",1727032304029,3.4704,144.07,144.06,10.91387502]
["bitfinex-derivatives","SOLF0:USTF0",1727032310234,3.4704,144.07,144.06,4.9905764]
["bitfinex-derivatives","SOLF0:USTF0",1727032310436,3.4704,144.07,144.06,5.9240732]
["bitfinex-derivatives","SOLF0:USTF0",1727032310843,3.4704,144.07,144.06,10.91530845]
["bitfinex-derivatives","SOLF0:USTF0",1727032313643,3.4704,144.07,144.06,5.9240732]
["bitfinex-derivatives","SOLF0:USTF0",1727032313839,3.4704,144.07,144.06,10.86999373]
["bitfinex-derivatives","SOLF0:USTF0",1727032314840,2.7347,144.15,144.06,18.30999373]
["bitfinex-derivatives","SOLF0:USTF0",1727032315047,7.44,144.13,144.07,18.30999373]
["bitfinex-derivatives","SOLF0:USTF0",1727032315344,2.7347,144.15,144.05,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727032315345,3.4696,144.11,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032315543,3.4696,144.11,144.1,13.3640732]
["bitfinex-derivatives","SOLF0:USTF0",1727032316546,88.69561957,144.16,144.1,13.3640732]
["bitfinex-derivatives","SOLF0:USTF0",1727032316746,7.44,144.15,144.11,13.3640732]
["bitfinex-derivatives","SOLF0:USTF0",1727032317046,7.44,144.15,144.06,9.09129959]
["bitfinex-derivatives","SOLF0:USTF0",1727032317047,7.44,144.14,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032317242,7.44,144.14,144.1,5.9199535]
["bitfinex-derivatives","SOLF0:USTF0",1727032317445,3.4694,144.11,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032317744,3.4694,144.11,144.1,5.91994578]
["bitfinex-derivatives","SOLF0:USTF0",1727032318543,3.4692,144.12,144.1,5.91994578]
["bitfinex-derivatives","SOLF0:USTF0",1727032318846,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032319047,3.4692,144.12,144.1,5.91848634]
["bitfinex-derivatives","SOLF0:USTF0",1727032319251,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032319554,3.4692,144.12,144.1,5.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1727032319742,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032319943,3.4692,144.12,144.1,5.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1727032320139,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032320342,3.4692,144.12,144.1,5.91711715]
["bitfinex-derivatives","SOLF0:USTF0",1727032320552,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032320946,3.4692,144.12,144.1,5.91711715]
["bitfinex-derivatives","SOLF0:USTF0",1727032321152,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032321450,3.4692,144.12,144.1,5.91701118]
["bitfinex-derivatives","SOLF0:USTF0",1727032321652,3.4692,144.12,144.09,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727032321847,3.4693,144.11,144.1,5.91592359]
["bitfinex-derivatives","SOLF0:USTF0",1727032322046,10.87780369,144.12,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032322247,7.44,144.12,144.08,10.854684]
["bitfinex-derivatives","SOLF0:USTF0",1727032322443,7.44,144.12,144.09,5.91589111]
["bitfinex-derivatives","SOLF0:USTF0",1727032322444,3.430624,144.12,144.09,5.91589111]
["bitfinex-derivatives","SOLF0:USTF0",1727032322646,7.44,144.09,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032322849,7.44,144.09,144.06,5.91599382]
["bitfinex-derivatives","SOLF0:USTF0",1727032323047,7.44,144.09,144.06,10.85484849]
["bitfinex-derivatives","SOLF0:USTF0",1727032323251,6.97776988,144.08,144.07,5.91599382]
["bitfinex-derivatives","SOLF0:USTF0",1727032323458,14.41776988,144.08,144.07,5.91599382]
["bitfinex-derivatives","SOLF0:USTF0",1727032324355,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032324653,3.4704,144.07,144.06,10.85512681]
["bitfinex-derivatives","SOLF0:USTF0",1727032326456,3.4704,144.07,144.06,10.85527382]
["bitfinex-derivatives","SOLF0:USTF0",1727032327350,3.4704,144.07,144.06,10.85555477]
["bitfinex-derivatives","SOLF0:USTF0",1727032328264,3.4701,144.08,144.06,18.29555477]
["bitfinex-derivatives","SOLF0:USTF0",1727032328562,3.4701,144.08,144.07,5.91629717]
["bitfinex-derivatives","SOLF0:USTF0",1727032329453,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032329962,3.4704,144.07,144.06,5.91624976]
["bitfinex-derivatives","SOLF0:USTF0",1727032330457,3.4704,144.07,144.06,10.85531763]
["bitfinex-derivatives","SOLF0:USTF0",1727032332857,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032333163,3.4704,144.07,144.06,5.91645593]
["bitfinex-derivatives","SOLF0:USTF0",1727032333367,3.4704,144.07,144.06,10.85569496]
["bitfinex-derivatives","SOLF0:USTF0",1727032334664,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032335769,3.4704,144.07,144.06,5.91688407]
["bitfinex-derivatives","SOLF0:USTF0",1727032336263,3.4704,144.07,144.06,4.93959647]
["bitfinex-derivatives","SOLF0:USTF0",1727032336759,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032337063,3.4704,144.07,143.91,17.11908046]
["bitfinex-derivatives","SOLF0:USTF0",1727032337365,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032338071,3.4704,144.07,144.04,2.45193104]
["bitfinex-derivatives","SOLF0:USTF0",1727032338366,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032338561,3.4704,144.07,144.04,2.45193104]
["bitfinex-derivatives","SOLF0:USTF0",1727032338764,3.4704,144.07,144.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032342459,7.44,144.11,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032342667,3.43032147,144.1,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032342859,7.44,144.12,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032343064,3.4699,144.09,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032343864,3.4699,144.09,144.08,23.41439379]
["bitfinex-derivatives","SOLF0:USTF0",1727032344174,3.4699,144.09,144.08,31.08239506]
["bitfinex-derivatives","SOLF0:USTF0",1727032344864,3.4699,144.09,144.08,21.25199888]
["bitfinex-derivatives","SOLF0:USTF0",1727032347768,3.4699,144.09,144.06,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727032347968,3.4699,144.09,144.08,12.54827487]
["bitfinex-derivatives","SOLF0:USTF0",1727032348673,3.4699,144.09,144.08,20.39094666]
["bitfinex-derivatives","SOLF0:USTF0",1727032348876,3.4699,144.09,144.06,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727032349072,3.4699,144.09,144.07,25.34615909]
["bitfinex-derivatives","SOLF0:USTF0",1727032349270,3.4699,144.09,144.08,20.060936]
["bitfinex-derivatives","SOLF0:USTF0",1727032350672,3.4699,144.09,144.08,12.21838343]
["bitfinex-derivatives","SOLF0:USTF0",1727032350873,3.4699,144.09,144.08,19.85487307]
["bitfinex-derivatives","SOLF0:USTF0",1727032351982,3.4699,144.09,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032352175,3.4699,144.09,144.08,19.85501212]
["bitfinex-derivatives","SOLF0:USTF0",1727032352679,3.4699,144.09,144.08,7.63654312]
["bitfinex-derivatives","SOLF0:USTF0",1727032353582,10.9099,144.09,144.08,19.85516958]
["bitfinex-derivatives","SOLF0:USTF0",1727032353780,10.9099,144.09,144.08,7.63654312]
["bitfinex-derivatives","SOLF0:USTF0",1727032354269,3.4699,144.09,144.08,7.63654312]
["bitfinex-derivatives","SOLF0:USTF0",1727032354675,3.4699,144.09,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032354676,3.4702,144.08,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032354979,3.4702,144.08,144.07,7.40827063]
["bitfinex-derivatives","SOLF0:USTF0",1727032355367,3.4702,144.08,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032355683,3.4702,144.08,144.07,12.00133146]
["bitfinex-derivatives","SOLF0:USTF0",1727032356074,3.4702,144.08,144.07,12.00141259]
["bitfinex-derivatives","SOLF0:USTF0",1727032356376,3.4702,144.08,144.07,18.0743883]
["bitfinex-derivatives","SOLF0:USTF0",1727032356578,3.4702,144.08,144.07,6.07297571]
["bitfinex-derivatives","SOLF0:USTF0",1727032358274,3.4702,144.08,144.07,6.07326313]
["bitfinex-derivatives","SOLF0:USTF0",1727032358880,3.4702,144.08,144.07,18.07543729]
["bitfinex-derivatives","SOLF0:USTF0",1727032359083,3.4702,144.08,144.07,12.00214333]
["bitfinex-derivatives","SOLF0:USTF0",1727032359285,3.4702,144.08,144.07,11.0292552]
["bitfinex-derivatives","SOLF0:USTF0",1727032360785,3.4702,144.08,144.07,11.0295115]
["bitfinex-derivatives","SOLF0:USTF0",1727032360982,3.4699,144.09,144.07,18.4695115]
["bitfinex-derivatives","SOLF0:USTF0",1727032361180,3.4699,144.09,144.08,6.07359937]
["bitfinex-derivatives","SOLF0:USTF0",1727032361575,3.4699,144.09,144.07,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727032361774,3.4699,144.09,144.08,6.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1727032363278,3.4697,144.1,144.08,9.54356791]
["bitfinex-derivatives","SOLF0:USTF0",1727032363476,3.49593535,144.12,144.09,13.51356791]
["bitfinex-derivatives","SOLF0:USTF0",1727032363677,10.2463,144.14,144.1,6.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1727032363877,10.2463,144.14,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032363878,10.2463,144.14,144.11,6.07356791]
["bitfinex-derivatives","SOLF0:USTF0",1727032364088,10.2463,144.14,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032364275,10.2463,144.14,144.1,6.07329379]
["bitfinex-derivatives","SOLF0:USTF0",1727032364479,10.2463,144.14,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032364480,3.4695,144.11,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032364688,3.4695,144.11,144.1,6.07296097]
["bitfinex-derivatives","SOLF0:USTF0",1727032366382,3.4692,144.12,144.1,6.07296097]
["bitfinex-derivatives","SOLF0:USTF0",1727032366585,3.4692,144.12,144.11,6.07296097]
["bitfinex-derivatives","SOLF0:USTF0",1727032367085,3.4692,144.12,144.11,13.51296097]
["bitfinex-derivatives","SOLF0:USTF0",1727032368287,3.4692,144.12,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032368789,3.4692,144.12,144.11,13.51234654]
["bitfinex-derivatives","SOLF0:USTF0",1727032368988,3.4692,144.12,144.11,13.51191254]
["bitfinex-derivatives","SOLF0:USTF0",1727032371482,3.4692,144.12,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032371688,3.4692,144.12,144.11,13.51015513]
["bitfinex-derivatives","SOLF0:USTF0",1727032371994,3.4692,144.12,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032372392,3.4692,144.12,144.11,13.51002574]
["bitfinex-derivatives","SOLF0:USTF0",1727032375490,3.4692,144.12,144.11,13.50831442]
["bitfinex-derivatives","SOLF0:USTF0",1727032375888,3.4692,144.12,144.11,19.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1727032376892,3.4692,144.12,144.11,19.57564618]
["bitfinex-derivatives","SOLF0:USTF0",1727032377490,3.4692,144.12,144.11,13.50733176]
["bitfinex-derivatives","SOLF0:USTF0",1727032379095,2.8035,144.18,144.11,21.92677362]
["bitfinex-derivatives","SOLF0:USTF0",1727032379290,2.8035,144.18,144.06,12.14664325]
["bitfinex-derivatives","SOLF0:USTF0",1727032379291,10.2435,144.18,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032379492,3.4686,144.15,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032379795,3.4686,144.15,144.14,6.06504718]
["bitfinex-derivatives","SOLF0:USTF0",1727032380901,10.9086,144.15,144.14,6.06504718]
["bitfinex-derivatives","SOLF0:USTF0",1727032381087,3.4693,144.11,144.1,19.29390626]
["bitfinex-derivatives","SOLF0:USTF0",1727032381291,3.4693,144.11,144.1,18.45543369]
["bitfinex-derivatives","SOLF0:USTF0",1727032381500,3.4693,144.11,144.1,13.50581878]
["bitfinex-derivatives","SOLF0:USTF0",1727032381702,3.4693,144.11,144.1,18.45558692]
["bitfinex-derivatives","SOLF0:USTF0",1727032384402,3.4692,144.12,144.1,13.50581878]
["bitfinex-derivatives","SOLF0:USTF0",1727032384603,3.4692,144.12,144.11,6.06581878]
["bitfinex-derivatives","SOLF0:USTF0",1727032384998,3.4692,144.12,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032385197,3.4692,144.12,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032385694,3.4692,144.12,144.11,13.50417634]
["bitfinex-derivatives","SOLF0:USTF0",1727032386790,3.4692,144.12,144.11,6.06417634]
["bitfinex-derivatives","SOLF0:USTF0",1727032388501,3.4693,144.11,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032388807,3.4693,144.11,144.1,13.50359467]
["bitfinex-derivatives","SOLF0:USTF0",1727032391713,3.4693,144.11,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032392012,3.4693,144.11,144.1,13.50312968]
["bitfinex-derivatives","SOLF0:USTF0",1727032393901,3.4693,144.11,144.1,6.06312968]
["bitfinex-derivatives","SOLF0:USTF0",1727032395314,3.4699,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727032395513,3.4699,144.09,144.08,6.06399818]
["bitfinex-derivatives","SOLF0:USTF0",1727032398020,3.4699,144.09,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032398219,3.4701,144.08,144.05,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727032398408,3.4701,144.08,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032398710,3.43895328,144.12,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032398908,3.47,144.09,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032400022,3.47,144.09,144.08,6.0642169]
["bitfinex-derivatives","SOLF0:USTF0",1727032400215,3.47,144.09,144.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032401215,3.47,144.09,144.08,6.06423098]
["bitfinex-derivatives","SOLF0:USTF0",1727032402517,3.47,144.09,144.08,6.0646085]
["bitfinex-derivatives","SOLF0:USTF0",1727032405424,3.47,144.09,144.08,13.5046085]
["bitfinex-derivatives","SOLF0:USTF0",1727032406120,3.47,144.09,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032406327,3.47,144.09,144.08,13.50522873]
["bitfinex-derivatives","SOLF0:USTF0",1727032407320,2.8282,144.13,144.08,13.50522873]
["bitfinex-derivatives","SOLF0:USTF0",1727032407522,2.8282,144.13,144.09,13.50522873]
["bitfinex-derivatives","SOLF0:USTF0",1727032407828,3.4693,144.11,144.1,6.06522873]
["bitfinex-derivatives","SOLF0:USTF0",1727032413532,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727032413833,3.4697,144.1,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032414235,3.4697,144.1,144.09,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032415116,3.4695,144.11,144.09,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032415324,3.4695,144.11,144.1,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032415930,3.4692,144.12,144.1,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032416234,7.44,144.15,144.11,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032416433,10.275,144.17,144.12,13.50686179]
["bitfinex-derivatives","SOLF0:USTF0",1727032416734,2.835,144.17,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032417031,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032417327,3.4684,144.15,144.14,13.50597963]
["bitfinex-derivatives","SOLF0:USTF0",1727032422136,3.4684,144.15,144.14,6.06597963]
["bitfinex-derivatives","SOLF0:USTF0",1727032431443,3.4684,144.15,144.14,13.50597963]
["bitfinex-derivatives","SOLF0:USTF0",1727032431639,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032432243,3.4684,144.15,144.14,13.50440004]
["bitfinex-derivatives","SOLF0:USTF0",1727032434747,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032435045,3.4684,144.15,144.14,13.50465126]
["bitfinex-derivatives","SOLF0:USTF0",1727032437145,3.4683,144.16,144.14,13.50465126]
["bitfinex-derivatives","SOLF0:USTF0",1727032437345,3.4683,144.16,144.15,13.50465126]
["bitfinex-derivatives","SOLF0:USTF0",1727032437554,3.4683,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032438443,3.4683,144.16,144.15,13.50438095]
["bitfinex-derivatives","SOLF0:USTF0",1727032441047,3.4683,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032441355,3.4683,144.16,144.15,13.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1727032443160,3.468,144.17,144.15,13.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1727032443453,3.468,144.17,144.16,13.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1727032444148,3.468,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032444550,3.468,144.17,144.16,13.50040599]
["bitfinex-derivatives","SOLF0:USTF0",1727032444851,3.468,144.17,144.16,19.56062934]
["bitfinex-derivatives","SOLF0:USTF0",1727032446257,3.468,144.17,144.16,19.55861129]
["bitfinex-derivatives","SOLF0:USTF0",1727032447062,3.4678,144.18,144.16,19.55861129]
["bitfinex-derivatives","SOLF0:USTF0",1727032447353,3.4678,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032448849,3.4678,144.18,144.16,6.06040599]
["bitfinex-derivatives","SOLF0:USTF0",1727032449051,3.4678,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032452266,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727032452457,3.4675,144.19,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032455668,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727032455967,3.4677,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032456662,3.4681,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032457166,3.4681,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727032457364,7.44,144.2,144.12,4.9364717]
["bitfinex-derivatives","SOLF0:USTF0",1727032457556,10.201,144.2,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032457869,7.44,144.18,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032458062,6.17216235,144.2,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032458258,3.4686,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727032458460,7.44,144.17,144.13,6.049301]
["bitfinex-derivatives","SOLF0:USTF0",1727032458656,7.44,144.17,144.1,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727032458870,7.44,144.17,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032459059,1.3599,144.19,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032459258,7.44,144.16,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032459868,7.44,144.15,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032460767,3.4693,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727032460968,3.4693,144.12,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032467676,3.4693,144.11,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032470674,3.4692,144.12,144.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032470866,3.4692,144.12,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032471972,88.67899439,144.18,144.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032472273,88.67899439,144.18,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032472468,88.67899439,144.18,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032472676,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032473680,3.4687,144.14,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032479582,3.4685,144.15,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032479780,3.4685,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032481190,6.17216235,144.2,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032481375,6.17216235,144.2,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032482880,3.4677,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032486088,3.4677,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727032486089,3.4682,144.16,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727032486385,3.4682,144.16,144.15,13.38747125]
["bitfinex-derivatives","SOLF0:USTF0",1727032486691,3.468,144.17,144.15,13.38747125]
["bitfinex-derivatives","SOLF0:USTF0",1727032486889,3.468,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032495285,7.44,144.18,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032497002,3.4683,144.16,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032499194,3.4683,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032500494,3.468,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032500684,6.17216235,144.2,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032500888,4.72616235,144.2,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032501082,1.315,144.2,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032501593,4.81104225,144.2,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032501785,1.315,144.2,144.12,11.0372149]
["bitfinex-derivatives","SOLF0:USTF0",1727032501981,4.82353059,144.2,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032502194,1.315,144.2,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032502589,3.4681,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032502788,3.4681,144.17,144.16,13.38557696]
["bitfinex-derivatives","SOLF0:USTF0",1727032503190,4.72431765,144.2,144.16,13.38557696]
["bitfinex-derivatives","SOLF0:USTF0",1727032503398,4.72431765,144.2,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032504794,4.72431765,144.2,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032505085,4.72431765,144.2,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032505791,3.4676,144.19,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032511805,3.4677,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727032511998,3.4677,144.18,144.16,5.94362275]
["bitfinex-derivatives","SOLF0:USTF0",1727032512202,3.4677,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032512807,3.4677,144.18,144.14,4.94308846]
["bitfinex-derivatives","SOLF0:USTF0",1727032513004,3.4677,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032514620,7.44,144.19,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032514804,8.8037,144.19,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032515308,3.4683,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032515509,4.79649439,144.19,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032515714,4.79649439,144.19,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032516918,3.4681,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032517814,7.44,144.18,144.11,18.94405994]
["bitfinex-derivatives","SOLF0:USTF0",1727032518013,7.44,144.18,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032518204,3.4684,144.16,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032518409,7.44,144.18,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032519911,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032520107,4.79649439,144.19,144.14,13.38442255]
["bitfinex-derivatives","SOLF0:USTF0",1727032520303,4.79649439,144.19,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032522414,3.468,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032523416,1.3724,144.21,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032523621,4.88419736,144.21,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032523812,4.88419736,144.21,144.11,20.27652615]
["bitfinex-derivatives","SOLF0:USTF0",1727032523813,7.44,144.2,144.11,20.27652615]
["bitfinex-derivatives","SOLF0:USTF0",1727032524014,3.468,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032525711,3.468,144.17,144.15,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727032525915,3.468,144.17,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032526322,3.4678,144.18,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032527708,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727032527913,3.4678,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032529121,3.4678,144.18,144.11,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727032529312,3.4678,144.18,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032529914,3.4678,144.18,144.16,1.43263568]
["bitfinex-derivatives","SOLF0:USTF0",1727032530219,3.4678,144.18,144.1,1.035626]
["bitfinex-derivatives","SOLF0:USTF0",1727032530423,3.4678,144.18,144.17,6.4814288]
["bitfinex-derivatives","SOLF0:USTF0",1727032532722,3.4678,144.18,144.17,12.58412713]
["bitfinex-derivatives","SOLF0:USTF0",1727032535327,3.4675,144.19,144.17,12.58412713]
["bitfinex-derivatives","SOLF0:USTF0",1727032535523,4.88024068,144.21,144.17,9.9492288]
["bitfinex-derivatives","SOLF0:USTF0",1727032535725,1.3724,144.21,144.18,13.5445989]
["bitfinex-derivatives","SOLF0:USTF0",1727032535917,88.64712197,144.23,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032536331,3.4667,144.22,144.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032536828,3.4667,144.22,144.21,13.54335506]
["bitfinex-derivatives","SOLF0:USTF0",1727032538527,2.7501,144.25,144.21,13.54335506]
["bitfinex-derivatives","SOLF0:USTF0",1727032538723,2.7501,144.25,144.22,13.54335506]
["bitfinex-derivatives","SOLF0:USTF0",1727032538920,2.7501,144.25,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032539120,6.22113683,144.25,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032539319,2.7501,144.25,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032539524,1.4322,144.25,144.23,6.10164343]
["bitfinex-derivatives","SOLF0:USTF0",1727032539725,1.4322,144.25,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032540025,4.8983,144.25,144.22,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727032540333,4.8983,144.25,144.23,6.10145309]
["bitfinex-derivatives","SOLF0:USTF0",1727032540524,4.8983,144.25,144.22,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727032540720,3.4661,144.25,144.22,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727032541031,3.4661,144.25,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032541435,3.4658,144.26,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032541731,3.4658,144.26,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032544533,3.4657,144.27,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032544835,2.7341,144.29,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032545038,1.3385,144.29,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032545338,1.3385,144.29,144.17,9.51525001]
["bitfinex-derivatives","SOLF0:USTF0",1727032545339,1.4343,144.33,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032545541,8.8743,144.33,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032547729,1.4343,144.33,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032547938,3.465,144.29,144.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032550137,3.465,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727032550335,3.465,144.29,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032555039,3.4653,144.28,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032555240,7.44,144.29,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032556338,3.4657,144.26,144.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032561041,3.4661,144.25,144.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032561737,3.4661,144.25,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032564864,3.4664,144.24,144.21,77.65548183]
["bitfinex-derivatives","SOLF0:USTF0",1727032565160,10.83956292,144.26,144.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032566064,3.4662,144.24,144.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032573466,3.39956292,144.26,144.19,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727032573666,7.44,144.25,144.16,12.02833828]
["bitfinex-derivatives","SOLF0:USTF0",1727032573865,7.44,144.25,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032573866,8.8658,144.24,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032574068,3.4671,144.21,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032574263,8.8658,144.24,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032574264,1.4258,144.24,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032574570,1.4258,144.24,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032575875,3.4665,144.23,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032577073,1.4258,144.24,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032577973,3.4668,144.22,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032580969,3.4668,144.22,144.2,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727032581168,3.4668,144.22,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032581378,3.4669,144.21,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032581570,8.8658,144.24,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032581775,8.8167,144.23,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032582176,3.4672,144.2,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032582877,3.4671,144.21,144.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032587280,3.4672,144.2,144.18,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727032587481,7.44,144.2,144.15,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727032587670,7.44,144.2,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032587865,2.7651,144.23,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727032587866,3.4681,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727032588069,6.95543766,144.17,144.15,6.0807729]
["bitfinex-derivatives","SOLF0:USTF0",1727032588267,3.4681,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032588976,7.44,144.2,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032589169,7.44,144.21,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032590074,3.4676,144.19,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032595774,3.4677,144.18,144.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032596279,3.4677,144.18,144.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032597168,3.4679,144.17,144.15,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727032597368,3.4679,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032597973,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727032598174,3.4679,144.17,144.15,13.52228194]
["bitfinex-derivatives","SOLF0:USTF0",1727032598386,3.4679,144.17,144.15,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727032599278,3.4679,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032600374,3.4681,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032600578,7.44,144.2,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032600785,7.44,144.2,144.15,13.52270462]
["bitfinex-derivatives","SOLF0:USTF0",1727032601175,3.468,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032601878,3.4681,144.16,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032602684,3.4681,144.16,144.14,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727032603871,3.468,144.17,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032604377,3.4678,144.18,144.15,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727032610485,3.468,144.17,144.15,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727032610690,3.39855675,144.17,144.14,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727032610982,3.4681,144.17,144.14,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727032611189,7.0023076,144.17,144.14,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727032618409,3.4682,144.16,144.14,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727032618596,3.4682,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727032619199,3.4682,144.16,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032619200,7.44,144.16,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032619592,3.4685,144.15,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032620201,3.4685,144.15,144.13,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727032621794,3.4682,144.16,144.13,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727032622093,3.4682,144.16,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032622695,3.4684,144.15,144.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032623702,7.44,144.15,144.11,14.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1727032623908,7.44,144.12,144.11,14.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1727032624094,10.9091,144.12,144.11,14.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1727032624604,14.3850519,144.12,144.11,14.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1727032624798,3.4693,144.11,144.1,15.99201954]
["bitfinex-derivatives","SOLF0:USTF0",1727032624994,10.9093,144.11,144.1,15.99201954]
["bitfinex-derivatives","SOLF0:USTF0",1727032627110,3.4704,144.07,144.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032627298,10.9104,144.07,144.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032628010,14.41303852,144.07,144.03,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727032629207,14.41303852,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727032630605,7.44,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727032634107,7.44,144.04,143.98,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727032634306,7.44,144.04,143.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032634504,7.44,144.03,143.98,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727032634813,3.4717,144.02,143.98,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727032635902,3.4717,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727032636507,7.44,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727032637398,3.4712,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727032639008,3.50263852,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032639211,96.18251611,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032639610,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032643010,3.4704,144.07,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032643319,92.12875892,144.08,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032643320,95.59895892,144.08,144.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032643511,92.12875892,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727032644211,99.56875892,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727032644918,7.44,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032645908,3.4706,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032654407,3.4706,144.06,144.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032654615,10.9109,144.05,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032655223,3.4711,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032656315,3.4711,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727032658419,3.4708,144.05,144.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032658727,7.44,144.07,144.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032658926,3.4708,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727032662228,10.9109,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727032666731,7.44,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727032666929,3.4707,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727032667330,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032674536,10.9107,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727032674837,7.44,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727032675829,3.4708,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727032680148,3.471,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727032680343,7.44,144.03,143.98,8.5830197]
["bitfinex-derivatives","SOLF0:USTF0",1727032680643,7.44,144.02,143.98,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727032681034,7.44,144.0,143.98,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727032681241,7.44,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727032690154,10.92801517,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032690542,14.40031517,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032690849,14.40031517,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032691342,3.48801517,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032691551,10.9121,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032692046,7.02064515,143.99,143.96,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727032693548,7.02064515,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032695048,3.54824515,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032701859,7.44,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032703753,10.912,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032707864,3.472,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032710461,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727032711763,3.472,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727032713774,14.42655158,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727032713965,10.912,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727032714366,10.912,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032714367,7.44,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032714566,3.4881525,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032716768,6.9605525,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032717364,3.4725,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727032717568,3.4725,143.98,143.96,5.87822205]
["bitfinex-derivatives","SOLF0:USTF0",1727032717764,3.4725,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727032717977,6.9604525,143.99,143.96,9.35112205]
["bitfinex-derivatives","SOLF0:USTF0",1727032718278,6.9604525,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032720677,2.87,144.06,143.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032720879,2.87,144.06,143.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032721084,7.44,144.02,143.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032721778,10.9117,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727032723876,3.4718,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727032725180,3.4718,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032725878,10.9118,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727032737605,10.90950156,144.0,143.93,10.77296048]
["bitfinex-derivatives","SOLF0:USTF0",1727032737784,7.44,143.99,143.94,30.83201942]
["bitfinex-derivatives","SOLF0:USTF0",1727032737990,7.44,143.99,143.95,6.733134]
["bitfinex-derivatives","SOLF0:USTF0",1727032738284,10.9127,143.97,143.96,5.88592494]
["bitfinex-derivatives","SOLF0:USTF0",1727032740579,7.44,143.97,143.96,5.88592494]
["bitfinex-derivatives","SOLF0:USTF0",1727032741087,3.4726,143.98,143.96,5.88592494]
["bitfinex-derivatives","SOLF0:USTF0",1727032741294,3.4726,143.98,143.97,5.88592494]
["bitfinex-derivatives","SOLF0:USTF0",1727032743293,3.4726,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032743497,3.4726,143.98,143.97,5.89294862]
["bitfinex-derivatives","SOLF0:USTF0",1727032743891,3.4726,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032744194,2.87,144.06,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032744388,7.44,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032744587,3.40964996,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032744899,6.88184996,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727032745291,3.40964996,144.0,143.96,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727032745492,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727032745791,3.46835319,143.99,143.95,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727032746193,7.44,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727032746492,7.44,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727032746691,7.44,143.98,143.95,11.46286465]
["bitfinex-derivatives","SOLF0:USTF0",1727032746889,3.4729,143.97,143.95,4.71493589]
["bitfinex-derivatives","SOLF0:USTF0",1727032747088,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727032747295,3.4729,143.97,143.95,6.61828193]
["bitfinex-derivatives","SOLF0:USTF0",1727032747496,3.473,143.96,143.93,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727032747795,7.44,143.95,143.94,11.33529832]
["bitfinex-derivatives","SOLF0:USTF0",1727032748194,3.4735,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727032748399,3.4735,143.94,143.92,11.34031494]
["bitfinex-derivatives","SOLF0:USTF0",1727032748601,10.9135,143.94,143.93,11.34031494]
["bitfinex-derivatives","SOLF0:USTF0",1727032748791,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032748988,3.4738,143.93,143.91,11.34195707]
["bitfinex-derivatives","SOLF0:USTF0",1727032749299,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032749500,3.4738,143.93,143.91,4.71683539]
["bitfinex-derivatives","SOLF0:USTF0",1727032749700,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032750096,3.4738,143.93,143.91,4.71682731]
["bitfinex-derivatives","SOLF0:USTF0",1727032750300,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032751194,3.474,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727032751395,10.914,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727032751592,4.1651,143.98,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032751800,7.44,143.91,143.79,133.19054735]
["bitfinex-derivatives","SOLF0:USTF0",1727032751996,3.54635091,143.9,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032752402,3.54635091,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727032753300,10.9146,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032753519,3.46645811,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032754396,6.94125811,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727032754599,14.38125811,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727032755708,10.9151,143.88,143.84,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727032755908,7.44,143.88,143.84,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727032756109,3.4751,143.87,143.83,15.61800482]
["bitfinex-derivatives","SOLF0:USTF0",1727032756312,10.9151,143.87,143.83,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1727032756505,10.9151,143.87,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032756801,3.46645811,143.89,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032756802,10.90645811,143.89,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032756999,7.44,143.89,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032757197,10.9148,143.89,143.85,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727032757708,1.4075,143.93,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032757909,96.26343069,143.94,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032759097,3.474,143.92,143.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032760812,3.474,143.92,143.89,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727032762814,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727032763014,3.53294293,143.9,143.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032763206,3.53294293,143.9,143.87,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727032765904,7.44,143.93,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032766106,88.82343069,143.94,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032767208,92.29703069,143.94,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032768222,92.29703069,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727032768530,99.73703069,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727032774717,3.4737,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727032776927,99.73693069,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727032781431,10.9135,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727032783225,10.9135,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032783226,7.44,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727032783430,7.44,143.92,143.87,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727032783731,7.44,143.92,143.86,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727032783732,7.44,143.92,143.86,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727032784126,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727032784328,6.91694378,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727032784527,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727032784732,7.44,143.91,143.83,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727032785033,7.44,143.91,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032785219,10.9148,143.89,143.85,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032785416,3.42696238,143.88,143.85,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032785624,10.9148,143.89,143.85,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032786027,14.36053454,143.89,143.85,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032787725,10.9148,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032788241,14.34801977,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032789129,6.90801977,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032792134,6.90801977,143.89,143.82,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727032792135,7.44,143.89,143.82,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727032792331,3.56020578,143.88,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032792726,3.56020578,143.88,143.82,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727032792923,3.56020578,143.88,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032793932,3.56020578,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032794740,7.44,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727032794935,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727032795445,7.0130462,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727032801937,2.8844,143.97,143.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032802142,7.44,143.95,143.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032802345,3.474,143.92,143.89,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727032802552,7.44,143.92,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032803054,3.4745,143.9,143.88,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727032803240,3.51004658,143.9,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032803433,3.4743,143.91,143.88,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727032803634,3.40819022,143.9,143.88,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727032804852,3.4743,143.91,143.88,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727032808246,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727032808851,6.94443451,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727032809253,3.475,143.88,143.85,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727032809546,7.44,143.89,143.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032809745,7.44,143.91,143.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032810048,6.95972669,143.9,143.87,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727032812151,3.4747,143.89,143.86,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727032812650,3.4747,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727032812651,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727032813639,7.44,143.89,143.84,12.14423297]
["bitfinex-derivatives","SOLF0:USTF0",1727032813843,10.9147,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032816656,10.9147,143.89,143.86,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032817351,3.4747,143.89,143.86,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032818259,3.4747,143.89,143.87,4.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1727032818462,3.4747,143.89,143.86,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727032818651,3.4744,143.91,143.87,12.15447498]
["bitfinex-derivatives","SOLF0:USTF0",1727032818953,3.4744,143.91,143.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032819846,3.4744,143.91,143.87,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727032820065,3.4744,143.91,143.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032821854,3.4744,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727032824362,3.4744,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727032824667,3.4741,143.92,143.89,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727032825352,3.4739,143.93,143.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032825559,2.8844,143.97,143.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032825759,7.44,143.96,143.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032826072,7.44,143.96,143.92,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727032826365,7.44,143.96,143.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032826960,3.4736,143.94,143.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032827158,3.4736,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727032828960,7.44,143.94,143.88,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727032829159,2.8844,143.97,143.89,4.71452612]
["bitfinex-derivatives","SOLF0:USTF0",1727032829160,7.44,143.93,143.89,4.71452612]
["bitfinex-derivatives","SOLF0:USTF0",1727032829557,3.4741,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727032831364,3.4742,143.91,143.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727032832564,3.4745,143.9,143.87,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727032834463,3.4748,143.89,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727032834673,7.44,143.88,143.8,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727032834863,7.44,143.87,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032835359,7.44,143.87,143.83,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1727032835665,10.98267364,143.88,143.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032836864,3.4752,143.87,143.84,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727032837369,3.4752,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727032839172,3.4752,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727032839375,3.4752,143.87,143.83,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727032842059,3.4752,143.87,143.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032842369,3.4751,143.88,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032845774,7.44,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727032846077,7.44,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727032846374,10.9154,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727032847575,7.44,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727032848170,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727032848773,7.44,143.83,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727032848981,7.44,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727032849781,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727032850578,10.9165,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727032850777,7.44,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727032850981,7.44,143.82,143.77,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727032851170,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727032852376,7.44,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727032852782,3.4767,143.81,143.77,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727032853087,7.44,143.82,143.76,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727032853489,10.917,143.8,143.76,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727032854988,3.4771,143.79,143.76,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727032857987,3.4771,143.79,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032857988,3.4768,143.81,143.77,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727032858492,10.83954869,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727032859100,3.4769,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727032859399,10.83954869,143.81,143.76,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727032859701,10.917,143.8,143.76,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727032860599,3.4771,143.79,143.76,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727032861696,3.4769,143.8,143.77,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727032861901,3.4769,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032862101,3.4769,143.8,143.77,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727032862706,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727032862895,3.4767,143.81,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032863504,3.4767,143.81,143.77,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727032863699,3.4769,143.8,143.77,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727032864103,3.4769,143.8,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032864408,3.4772,143.79,143.76,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727032864805,3.477,143.8,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032865006,3.477,143.8,143.77,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727032872305,4.1158,143.89,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032872515,2.7645,143.89,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032872807,3.4748,143.89,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032873213,7.44,143.9,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032873608,3.4747,143.89,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032873802,7.44,143.9,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032875216,7.44,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727032875814,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727032877221,3.475,143.88,143.85,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727032877519,3.4748,143.89,143.85,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727032878714,3.4749,143.88,143.85,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727032880416,10.90474874,143.88,143.78,8.10193597]
["bitfinex-derivatives","SOLF0:USTF0",1727032880625,10.90474874,143.88,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032880626,7.44,143.88,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032881008,3.4752,143.87,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032881924,3.4757,143.85,143.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032883318,7.44,143.87,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727032883518,7.44,143.86,143.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032883821,7.44,143.86,143.72,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032883822,7.44,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032884319,10.83486858,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032884823,7.44,143.83,143.72,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032885015,3.4769,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032887119,3.4771,143.79,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032890725,3.39486858,143.85,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032890726,7.44,143.84,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032890930,2.7198,143.89,143.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032891229,7.44,143.86,143.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032891423,3.4763,143.83,143.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032892728,3.4763,143.82,143.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032893029,3.4763,143.82,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032893432,7.44,143.82,143.76,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727032893630,7.44,143.82,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032894020,3.4771,143.8,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032894634,3.4771,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032895227,3.4767,143.81,143.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032900026,3.4768,143.8,143.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032900332,3.4768,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032905927,3.4771,143.79,143.76,10.71364354]
["bitfinex-derivatives","SOLF0:USTF0",1727032906129,7.44,143.8,143.76,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727032906328,3.47245409,143.86,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032906329,7.44,143.78,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032906526,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032919639,3.44815588,143.78,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032919640,1.4264,143.82,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032919836,8.7979,143.83,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032920144,7.44,143.83,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032920345,3.477,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032920936,3.4771,143.79,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032923146,3.4771,143.79,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032923341,3.4769,143.8,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032924645,7.44,143.81,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032924847,7.44,143.78,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032925353,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032928454,3.4776,143.77,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032928750,7.44,143.8,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032928957,7.44,143.78,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032929759,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032932164,3.4777,143.77,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032935253,9.7119,143.87,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032935455,7.44,143.82,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032935656,7.44,143.81,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032936865,3.4774,143.78,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032937661,3.4774,143.78,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032937867,3.4774,143.78,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032938469,3.4776,143.77,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032938669,7.44,143.79,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032939168,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032953576,3.4777,143.77,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032953770,3.4777,143.77,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032960075,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032962785,9.7119,143.87,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032962982,2.7616,143.87,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032963182,3.4765,143.82,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032963476,7.44,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032963982,3.4766,143.81,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032964572,3.4764,143.82,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032965280,3.4766,143.81,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032969679,7.44,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032970089,3.4766,143.82,143.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032970987,3.4766,143.81,143.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032973690,7.44,143.82,143.76,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727032973989,7.44,143.81,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032974589,3.4772,143.79,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032974788,7.44,143.81,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032975290,3.4773,143.78,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032975885,3.4776,143.77,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032981602,3.4774,143.78,143.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032981891,3.4774,143.78,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032982092,3.54260222,143.82,143.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032982298,7.44,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032982594,10.97777588,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032982985,3.4769,143.8,143.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032984903,10.95377327,143.84,143.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727032985093,7.44,143.82,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032985792,10.94354553,143.82,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032986898,3.4771,143.79,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032989597,7.44,143.85,143.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032989802,7.44,143.85,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032990007,3.4767,143.81,143.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727032997909,7.44,143.83,143.75,3.93684986]
["bitfinex-derivatives","SOLF0:USTF0",1727032998111,7.44,143.8,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032998309,7.44,143.8,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032998512,3.4778,143.76,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032998709,3.4778,143.76,143.75,12.61055555]
["bitfinex-derivatives","SOLF0:USTF0",1727032999409,3.4778,143.76,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727032999718,3.4778,143.76,143.75,12.61061298]
["bitfinex-derivatives","SOLF0:USTF0",1727033000304,3.4778,143.76,143.75,7.89884986]
["bitfinex-derivatives","SOLF0:USTF0",1727033001014,3.4778,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727033009620,10.9178,143.76,143.75,0.45884986]
["bitfinex-derivatives","SOLF0:USTF0",1727033012618,3.4792,143.7,143.69,0.48338499]
["bitfinex-derivatives","SOLF0:USTF0",1727033014028,10.9192,143.7,143.69,0.48338499]
["bitfinex-derivatives","SOLF0:USTF0",1727033014320,3.48,143.67,143.66,4.70750831]
["bitfinex-derivatives","SOLF0:USTF0",1727033016220,3.42917323,143.7,143.66,4.70750831]
["bitfinex-derivatives","SOLF0:USTF0",1727033016419,7.44,143.71,143.66,12.14750831]
["bitfinex-derivatives","SOLF0:USTF0",1727033016614,3.41992259,143.7,143.66,12.14750831]
["bitfinex-derivatives","SOLF0:USTF0",1727033017017,3.4798,143.68,143.66,12.14750831]
["bitfinex-derivatives","SOLF0:USTF0",1727033020326,3.4794,143.7,143.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033020626,3.4794,143.7,143.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033025530,3.4794,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033026030,3.4795,143.69,143.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033028732,3.4793,143.7,143.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727033029030,7.44,143.71,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033029330,3.43034185,143.7,143.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033029931,3.4795,143.69,143.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033030126,10.87034185,143.7,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033030327,7.44,143.68,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033030529,7.44,143.68,143.63,7.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033030728,10.90167235,143.67,143.63,7.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033030931,3.4807,143.64,143.63,7.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033031122,3.4807,143.64,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033036035,7.44,143.67,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033036241,7.44,143.68,143.63,7.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033037739,3.4804,143.66,143.63,11.42882011]
["bitfinex-derivatives","SOLF0:USTF0",1727033037941,7.44,143.68,143.63,11.42882011]
["bitfinex-derivatives","SOLF0:USTF0",1727033039044,3.4804,143.66,143.63,11.42882011]
["bitfinex-derivatives","SOLF0:USTF0",1727033040345,3.4801,143.67,143.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033044258,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727033044452,3.4801,143.67,143.64,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727033044659,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727033044859,3.4801,143.67,143.64,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727033048657,3.4801,143.67,143.63,3.98872011]
["bitfinex-derivatives","SOLF0:USTF0",1727033048857,3.4803,143.66,143.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033062769,3.4805,143.65,143.63,7.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033063065,7.44,143.66,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033063364,3.4807,143.64,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033065073,3.4806,143.65,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033068574,3.4807,143.64,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033069469,3.4806,143.65,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033069970,10.96810084,143.66,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033070174,3.4807,143.64,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033078873,10.9207,143.64,143.63,0.50792011]
["bitfinex-derivatives","SOLF0:USTF0",1727033080176,10.9207,143.64,143.53,74.51809678]
["bitfinex-derivatives","SOLF0:USTF0",1727033080177,7.44,143.64,143.53,74.51809678]
["bitfinex-derivatives","SOLF0:USTF0",1727033080384,7.44,143.61,143.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033080878,3.4818,143.6,143.57,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727033081070,3.4818,143.6,143.58,4.71974727]
["bitfinex-derivatives","SOLF0:USTF0",1727033081369,7.44,143.61,143.58,4.71974727]
["bitfinex-derivatives","SOLF0:USTF0",1727033081576,3.4819,143.59,143.58,4.71974727]
["bitfinex-derivatives","SOLF0:USTF0",1727033082278,3.4819,143.59,143.58,11.27587884]
["bitfinex-derivatives","SOLF0:USTF0",1727033082479,3.4819,143.59,143.58,4.71974727]
["bitfinex-derivatives","SOLF0:USTF0",1727033082782,10.9219,143.59,143.58,4.71974727]
["bitfinex-derivatives","SOLF0:USTF0",1727033083077,10.9219,143.59,143.58,6.56007463]
["bitfinex-derivatives","SOLF0:USTF0",1727033083577,10.9219,143.59,143.58,11.28264807]
["bitfinex-derivatives","SOLF0:USTF0",1727033083967,10.9219,143.59,143.58,4.72257344]
["bitfinex-derivatives","SOLF0:USTF0",1727033084386,10.9219,143.59,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033084579,10.9219,143.59,143.57,4.71936352]
["bitfinex-derivatives","SOLF0:USTF0",1727033084778,10.9219,143.59,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033084985,10.9219,143.59,143.57,4.71936142]
["bitfinex-derivatives","SOLF0:USTF0",1727033085282,10.9219,143.59,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033085778,7.44,143.59,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033086283,6.88183459,143.58,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033088280,3.4824,143.57,143.56,0.53245523]
["bitfinex-derivatives","SOLF0:USTF0",1727033088476,7.44,143.57,143.52,11.26302684]
["bitfinex-derivatives","SOLF0:USTF0",1727033088681,7.44,143.57,143.51,4.71536189]
["bitfinex-derivatives","SOLF0:USTF0",1727033088682,7.44,143.53,143.51,4.71536189]
["bitfinex-derivatives","SOLF0:USTF0",1727033088880,7.44,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033089184,7.44,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033089372,3.4835,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033089683,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033089888,3.4834,143.53,143.5,7.99699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033090279,91.85857004,143.57,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033090483,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033091193,7.44,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033091486,7.44,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033091671,10.9239,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033097004,7.44,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033098788,7.44,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033100295,10.9239,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033101391,91.85857004,143.57,143.5,7.99699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033101696,7.44,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727033102094,7.44,143.56,143.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033102296,7.44,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727033102591,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033102993,10.9232,143.54,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033103392,3.4832,143.54,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033104093,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727033104393,3.4831,143.55,143.51,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727033105284,7.44,143.55,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033105486,7.44,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033106100,7.44,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033106797,10.9239,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033110999,10.9237,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033111203,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033111398,7.44,143.55,143.5,7.99699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033111593,7.44,143.55,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033111795,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033112204,3.4835,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033113799,3.4835,143.53,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033114001,3.4836,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033114995,1.3852,143.56,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033115190,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033115600,10.9233,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727033115800,3.4833,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727033115999,10.9233,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727033116398,89.05467004,143.57,143.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033116607,96.49467004,143.57,143.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033116810,96.49467004,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727033116811,7.44,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727033117104,7.44,143.54,143.5,1.99309036]
["bitfinex-derivatives","SOLF0:USTF0",1727033117898,7.44,143.54,143.5,9.43309036]
["bitfinex-derivatives","SOLF0:USTF0",1727033118394,7.44,143.54,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727033118594,7.44,143.54,143.5,7.99699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033118797,89.05467004,143.57,143.5,4.04099036]
["bitfinex-derivatives","SOLF0:USTF0",1727033118798,10.9236,143.53,143.5,4.04099036]
["bitfinex-derivatives","SOLF0:USTF0",1727033119203,7.44,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033119598,3.4837,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033120292,10.9235,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033120502,7.44,143.53,143.5,4.04099036]
["bitfinex-derivatives","SOLF0:USTF0",1727033120703,7.44,143.55,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033120901,3.4833,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033121807,3.4833,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727033122712,7.44,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033123213,89.05467004,143.57,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033123412,7.44,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033124414,10.9235,143.53,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033124802,10.9235,143.53,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033125306,10.9237,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033126017,3.4839,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033127512,10.9239,143.51,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033134012,7.44,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033134214,7.44,143.54,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033134607,3.4834,143.53,143.5,4.04099036]
["bitfinex-derivatives","SOLF0:USTF0",1727033135103,10.9238,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033135518,3.4838,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033136717,3.4838,143.52,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033139013,3.4838,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033139214,10.9238,143.52,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033140110,10.9235,143.53,143.5,4.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1727033140812,3.4832,143.54,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727033141013,7.44,143.56,143.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033141214,92.2978,143.62,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033141215,85.0184,143.62,143.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033141518,7.44,143.59,143.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033142318,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727033142524,7.44,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727033143320,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727033143523,3.4822,143.58,143.54,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1727033143926,7.44,143.55,143.5,0.55699036]
["bitfinex-derivatives","SOLF0:USTF0",1727033144227,7.44,143.51,143.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033144614,7.44,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033144810,10.9237,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033145030,7.44,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033145328,3.4839,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033148126,3.4841,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033148333,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727033148824,3.52167791,143.52,143.45,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1727033149022,11.7,143.54,143.45,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727033149627,15.14035871,143.54,143.45,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727033149829,3.4843,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727033150622,3.4843,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727033152537,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727033154336,3.4839,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033155534,3.4841,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033158034,11.7,143.55,143.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727033158638,3.4838,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727033159734,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727033160439,11.7,143.53,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033160636,11.7,143.51,143.46,4.65816235]
["bitfinex-derivatives","SOLF0:USTF0",1727033160933,3.4852,143.46,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033161131,11.7,143.49,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033161531,3.4852,143.46,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033161932,11.7,143.51,143.44,4.06702548]
["bitfinex-derivatives","SOLF0:USTF0",1727033162636,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727033163038,11.7,143.51,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033164040,3.485,143.47,143.44,4.06702548]
["bitfinex-derivatives","SOLF0:USTF0",1727033165439,11.7,143.51,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033165440,3.52102015,143.48,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033165633,11.7,143.51,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033166030,3.4852,143.46,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033169535,3.4849,143.47,143.44,11.56702548]
["bitfinex-derivatives","SOLF0:USTF0",1727033171440,89.08377123,143.54,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033171645,7.5,143.5,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033172038,10.9841,143.5,143.47,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727033172346,3.4841,143.5,143.47,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727033174549,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033174850,7.5,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033175749,3.4842,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033175944,3.4842,143.5,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033175945,3.4842,143.5,143.47,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727033176449,3.4844,143.49,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033176647,3.4844,143.49,143.46,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727033177346,3.4844,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727033179541,3.4844,143.49,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033179748,3.4844,143.49,143.44,1.98792548]
["bitfinex-derivatives","SOLF0:USTF0",1727033179749,7.5,143.49,143.44,1.98792548]
["bitfinex-derivatives","SOLF0:USTF0",1727033180751,3.4847,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727033184555,3.4852,143.46,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033195360,11.03098619,143.47,143.44,0.58152548]
["bitfinex-derivatives","SOLF0:USTF0",1727033195658,7.5,143.45,143.41,11.21622015]
["bitfinex-derivatives","SOLF0:USTF0",1727033195858,7.5,143.42,143.39,11.21734444]
["bitfinex-derivatives","SOLF0:USTF0",1727033196050,3.4862,143.42,143.38,8.10606061]
["bitfinex-derivatives","SOLF0:USTF0",1727033196254,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033196566,7.5,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727033196757,10.99975594,143.43,143.39,12.158242]
["bitfinex-derivatives","SOLF0:USTF0",1727033196957,10.99975594,143.43,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033197164,3.4862,143.42,143.39,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727033197856,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727033198558,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033198861,7.5,143.44,143.39,13.92650619]
["bitfinex-derivatives","SOLF0:USTF0",1727033199059,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033199451,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033200064,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727033200769,10.9856,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727033201163,7.5,143.44,143.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727033201358,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727033201561,7.5,143.44,143.39,18.10400456]
["bitfinex-derivatives","SOLF0:USTF0",1727033201769,7.5,143.44,143.4,4.65413606]
["bitfinex-derivatives","SOLF0:USTF0",1727033201973,7.5,143.44,143.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727033202269,7.5,143.44,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033202772,7.5,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727033202773,10.9856,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727033204072,10.9856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727033207572,172.76377123,143.54,143.35,4.6540144]
["bitfinex-derivatives","SOLF0:USTF0",1727033207573,24.5138,143.4,143.35,4.6540144]
["bitfinex-derivatives","SOLF0:USTF0",1727033207758,27.93851155,143.4,143.35,4.6540144]
["bitfinex-derivatives","SOLF0:USTF0",1727033207961,7.5,143.37,143.31,8.13059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033208270,7.5,143.33,143.32,4.65506852]
["bitfinex-derivatives","SOLF0:USTF0",1727033208468,86.8832,143.43,143.31,8.13059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033208773,7.5,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033209668,3.4877,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033210267,3.4877,143.36,143.31,0.63059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033210575,3.44522418,143.35,143.31,0.63059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033210772,11.73,143.39,143.31,0.63059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033211567,3.4878,143.35,143.31,4.11929573]
["bitfinex-derivatives","SOLF0:USTF0",1727033212268,11.73,143.39,143.31,0.63059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033212462,11.73,143.4,143.31,12.36059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033212659,11.73,143.4,143.31,17.00781006]
["bitfinex-derivatives","SOLF0:USTF0",1727033212966,3.4874,143.37,143.31,12.36059573]
["bitfinex-derivatives","SOLF0:USTF0",1727033213570,3.4874,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727033214667,11.73,143.4,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727033215073,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727033219573,87.12836413,143.43,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727033219777,229.0,143.52,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727033220082,3.4857,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727033220266,3.43615321,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727033220583,11.73,143.47,143.38,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727033220780,15.28163363,143.47,143.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727033220984,11.73,143.46,143.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727033221777,3.4861,143.42,143.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727033222179,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727033222373,3.42170174,143.45,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727033223081,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727033223283,11.73,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727033223477,11.73,143.49,143.39,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727033223678,3.4851,143.46,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727033223980,15.22982438,143.49,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727033224378,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727033224577,11.73,143.47,143.39,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727033224785,11.73,143.47,143.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727033225583,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727033227475,11.73,143.47,143.39,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727033227975,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727033230084,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727033230388,3.4859,143.43,143.4,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727033234488,3.4859,143.43,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033246095,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033246605,7.5,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727033246606,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033247198,3.4855,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033247905,10.91993974,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033247906,3.4852,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033248295,3.4852,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033251398,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033251399,3.4849,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033251703,3.4720009,143.48,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033252498,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033252697,3.4854,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033253098,11.00826201,143.47,143.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727033253303,7.5,143.45,143.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727033253500,3.51722391,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033253910,3.4859,143.43,143.4,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727033254805,3.4859,143.43,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033257003,3.4857,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033257402,3.4857,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033257899,3.4854,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033258295,3.47876124,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033258502,3.4852,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033260209,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033260606,7.5,143.47,143.39,6.06318708]
["bitfinex-derivatives","SOLF0:USTF0",1727033260808,3.4857,143.44,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033262601,3.4857,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727033263206,3.55603598,143.45,143.39,4.64798708]
["bitfinex-derivatives","SOLF0:USTF0",1727033263412,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033263901,11.01384064,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033264305,3.4859,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033268407,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727033268606,3.4859,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033270018,3.4856,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033270312,3.51384064,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033270517,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033270706,3.4851,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033271525,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033271821,11.07177734,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033272916,3.4851,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033276221,3.57177734,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033276423,7.5,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033276920,3.4848,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033279014,3.4844,143.49,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033279221,3.4844,143.49,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033280523,3.4843,143.5,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033281517,3.56206415,143.51,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033281826,96.58377123,143.54,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033282723,96.58377123,143.54,143.44,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727033282724,7.5,143.52,143.44,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727033282922,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033283127,7.5,143.49,143.43,7.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1727033283318,7.5,143.49,143.43,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727033283319,3.4855,143.45,143.43,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727033298047,3.4852,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033299044,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033301249,89.09206589,143.52,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033301451,7.5,143.51,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033301644,3.4851,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033301956,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033302154,11.06799163,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033302655,3.4853,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033304456,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033304657,7.5,143.48,143.43,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727033306357,3.4855,143.45,143.43,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727033309856,3.4855,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033310354,3.56799163,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033310557,3.4852,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033310745,3.55045679,143.47,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033310950,7.5,143.5,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033311451,11.05323973,143.5,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033311652,3.4853,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033312460,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033312658,11.05323973,143.5,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033312962,11.05323973,143.5,143.44,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727033313861,3.485,143.47,143.44,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727033318266,3.4855,143.45,143.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727033318565,3.4855,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033318967,3.4852,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033319159,3.55323973,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033319459,3.4848,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033324360,10.48109417,143.59,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033324561,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033325365,3.4835,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033326965,3.4835,143.53,143.5,14.984]
["bitfinex-derivatives","SOLF0:USTF0",1727033327466,3.4839,143.51,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727033327972,3.4838,143.52,143.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033328172,3.4838,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033329960,3.4838,143.52,143.51,4.06863695]
["bitfinex-derivatives","SOLF0:USTF0",1727033331376,3.4838,143.52,143.51,0.49863695]
["bitfinex-derivatives","SOLF0:USTF0",1727033333874,3.4833,143.54,143.51,3.98253695]
["bitfinex-derivatives","SOLF0:USTF0",1727033334074,3.4833,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033338279,3.4829,143.56,143.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727033338479,3.4829,143.56,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033339781,7.5,143.57,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727033340082,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033340483,3.51034915,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033341177,3.4829,143.55,143.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727033341380,3.4829,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033341780,3.4827,143.56,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033342674,3.4829,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033343991,10.91870513,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033344184,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033344486,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033344684,3.4835,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033346186,3.4836,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033348489,3.4839,143.51,143.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033351292,3.4839,143.51,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727033351992,6.94200947,143.51,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727033352595,3.4846,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033354092,10.99644385,143.5,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033354596,10.99644385,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033354900,3.4852,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033357204,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727033357404,3.4852,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033360615,3.4856,143.44,143.41,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727033360819,3.4856,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033361710,3.4854,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033363721,3.4854,143.45,143.41,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727033363922,3.4854,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033365508,3.4856,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033365714,10.97862553,143.47,143.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727033365715,7.5,143.45,143.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727033366928,7.5,143.45,143.41,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727033367826,3.486,143.42,143.41,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727033368517,3.486,143.42,143.41,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727033371523,3.4865,143.4,143.37,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727033371725,3.4865,143.4,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033373833,3.41389412,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033374032,7.5,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033374437,3.4858,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033394654,3.4857,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033394956,3.4857,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033397055,3.4028686,143.46,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033397250,96.60634373,143.5,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727033397251,96.60634373,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033397456,96.60634373,143.5,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033397751,100.13079096,143.5,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033398749,3.4846,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033400456,89.10634373,143.5,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033400751,3.42028176,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033400939,1.2961,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033401144,3.4842,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727033401944,83.68,143.56,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033402148,2.7516,143.61,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033402353,1.4569,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033402554,3.4819,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033402860,3.40550198,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033403153,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033403357,83.68,143.64,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033403548,87.14022704,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033403748,3.46022704,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033403948,2.6337,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033404358,1.3402,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033404851,4.74570198,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033405044,1.3402,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033405244,3.4807,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033405449,7.03162657,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033411961,7.03162657,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033411962,3.55092657,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033412259,7.5,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033412758,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033413163,3.4814,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033413463,7.5,143.63,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033413662,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033413869,7.02391819,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033418263,3.4817,143.6,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033422169,6.9592,143.69,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033422466,8.54735958,143.68,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033422667,1.04735958,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033422873,4.46419464,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033423164,7.5,143.68,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033423355,3.4807,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033423670,6.99543764,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033423872,3.4807,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033426278,84.939,143.71,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033426476,1.04753016,143.7,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033427374,96.4751336,143.73,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033427877,3.4795,143.69,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033428575,88.9751336,143.73,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033428766,88.9751336,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033429163,92.4536336,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033429368,92.4536336,143.73,143.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727033429369,88.9751336,143.73,143.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727033429576,7.5,143.72,143.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727033429776,3.4803,143.66,143.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727033430071,3.4803,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033430661,88.9751336,143.73,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033430866,88.9751336,143.73,143.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033431062,88.9751336,143.73,143.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727033431063,88.9751336,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033431570,92.4536336,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033432068,3.4785,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033435277,83.6,143.79,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033435483,83.6,143.79,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033435872,3.4778,143.76,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033439880,10.8806,143.84,143.71,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727033439881,3.4786,143.73,143.71,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727033440083,3.4786,143.73,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033440585,10.8806,143.84,143.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033440779,7.5,143.81,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033441487,3.4778,143.76,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033447280,18.3806,143.84,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033447485,9.5603,143.84,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033447882,3.4766,143.81,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033449991,7.5,143.81,143.72,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727033450290,7.5,143.8,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033450493,9.5603,143.84,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033450689,7.5,143.81,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033451088,3.4776,143.77,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033462189,7.5,143.83,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033462388,7.5,143.83,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033462686,9.5603,143.84,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033462895,17.0603,143.84,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033463800,3.4766,143.81,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033467594,3.4706467,143.85,143.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033467886,249.91,143.95,143.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727033467887,7.5,143.9,143.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033468192,3.4756,143.85,143.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033468500,3.4828138,143.89,143.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033468699,7.5,143.91,143.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033469204,10.90801558,143.91,143.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033469699,7.5,143.87,143.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033469900,7.5,143.86,143.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727033470097,3.4763,143.82,143.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033470594,3.50333982,143.83,143.72,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727033470595,3.4779,143.76,143.72,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727033470799,7.5,143.81,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033471191,3.4778,143.76,143.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727033472301,3.4777,143.77,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033472498,3.50333982,143.83,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033472796,9.7218,143.85,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033473003,3.4771,143.79,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033475803,3.4777,143.77,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033479514,13.19091089,143.85,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033479515,3.4771,143.79,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033479811,4.87581089,143.85,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033480007,1.3997,143.86,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033480194,3.51520634,143.86,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033480510,83.48,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033480707,86.94354529,143.89,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033481012,1.04911553,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033481601,3.4766,143.82,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033481903,11.69,143.87,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033482097,1.0488977,143.86,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033482495,1.378,143.85,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033483895,3.4771,143.79,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033486211,1.378,143.85,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033486509,3.4768,143.81,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727033492320,3.4768,143.81,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033497516,3.4765,143.82,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033497715,3.4765,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033504216,4.84424529,143.89,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033504217,3.4762,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033504422,3.4762,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033506634,3.4763,143.82,143.79,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727033506922,7.48,143.85,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033507421,3.4766,143.81,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033507622,7.48,143.85,143.74,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727033508023,1.4107,143.84,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033508934,1.4107,143.84,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033510826,3.4763,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033517428,8.9189,143.88,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033517632,1.4389,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033518531,1.4389,143.88,143.79,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727033518532,3.4759,143.84,143.79,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727033518729,3.4759,143.84,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033523437,1.4389,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033523638,1.4389,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033523823,4.84424529,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033524030,4.84424529,143.89,143.8,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727033524226,4.84424529,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033524639,3.4751,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033526844,3.476,143.84,143.8,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727033527038,12.32424529,143.89,143.79,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727033527039,7.48,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033527228,8.8036,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033527541,7.48,143.87,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033528141,3.4766,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033529040,7.48,143.85,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033529439,7.48,143.85,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033530035,3.4763,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033532043,2.6815,143.88,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033532349,1.3236,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033532551,4.7986,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033532738,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033533134,6.93824529,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033533442,3.4747,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033542252,3.4745,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033542452,3.4745,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033542653,88.85706819,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033542848,8.9313,143.97,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033543048,8.9313,143.97,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727033543049,8.9313,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033543545,3.4739,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033544153,3.4742,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727033544355,3.4742,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033544751,8.9043,143.96,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033544752,3.474,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033545058,1.4513,143.97,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033545257,1.3294,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033545560,10.2623,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033545855,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033546755,10.2623,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033546756,2.7823,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033547457,2.7823,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033547458,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033547663,2.7823,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033547861,7.48,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033548058,3.4722,144.0,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033548263,2.8226,144.05,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033548455,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033548754,3.472,144.0,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033548965,7.48,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033549357,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033549854,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033550054,7.48,144.01,143.9,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1727033550258,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033550759,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033551155,3.4732,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033556167,1.3917,144.04,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033556168,3.4734,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033556756,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033556962,1.3362,143.98,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033556963,3.52123444,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033557458,11.00123444,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033557659,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033557856,3.4742,143.91,143.86,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1727033558060,3.4742,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033561962,3.4745,143.9,143.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727033562163,3.4745,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033562362,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033562664,3.4746,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033575367,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033575777,3.56085354,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033576070,7.48,143.95,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033576274,3.4744,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033576972,3.48352106,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033577167,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033577682,10.97116951,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033577874,3.4744,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033580180,3.475,143.88,143.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727033580483,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033581072,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033585386,3.4753,143.87,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727033585581,7.48,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033586784,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033586973,10.3013,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033587177,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033589082,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033595591,10.97116951,143.94,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033595797,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033596187,3.4744,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033597492,3.50900038,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033597700,3.50900038,143.93,143.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727033597701,10.2372,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033597995,3.53124664,143.97,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033598785,3.4733,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033599299,3.4735,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033599497,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033599703,2.7572,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033599907,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033600091,3.55251268,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033600288,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033600587,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033601297,3.4747,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033601506,3.50594286,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033601690,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033601891,3.4745,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033608104,3.56000556,143.93,143.85,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727033608295,6.946,143.96,143.85,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727033608296,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033608497,10.99897778,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033609201,3.51897778,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033610394,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033629920,3.4754,143.86,143.75,269.6928519]
["bitfinex-derivatives","SOLF0:USTF0",1727033630103,7.48,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033630305,7.48,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033630721,7.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033630918,3.4763,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033631806,3.4765,143.82,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033641920,7.48,143.87,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033641921,3.4762,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033642110,3.4762,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033644215,7.48,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033644526,3.476,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727033644725,3.476,143.84,143.78,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727033644726,7.48,143.9,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033644919,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727033645314,7.48,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033645625,3.4754,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033646026,2.7283,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033646324,2.7283,143.91,143.78,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727033646325,3.48237198,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033646625,3.4744,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033651218,3.5357118,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033651418,1.3911,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033651923,3.4735,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033652926,3.4737,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033653424,3.4731,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033653620,3.4731,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033653818,4.0865,144.01,143.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727033654023,1.05150166,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033654329,10.2354,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033654528,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033656719,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033657227,3.4727,143.97,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033657624,3.473,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033659423,3.473,143.96,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033665140,3.4732,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033670737,11.0171723,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033670936,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033671647,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033672846,3.4735,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033673944,3.4733,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033674139,3.4733,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033683047,3.4736,143.94,143.9,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727033683251,10.90427698,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033683657,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033683956,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033684643,11.01339236,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033685044,3.4739,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033686955,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033688263,3.4743,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033695172,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727033695475,7.48,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033696769,3.4742,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033698377,7.48,143.93,143.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727033698677,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033699079,7.48,143.9,143.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727033699382,7.48,143.9,143.84,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727033699574,7.48,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033700790,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033703073,3.4754,143.86,143.84,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727033703277,3.4754,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033703581,3.4753,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033706186,4.1712,143.94,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033706187,3.51227313,143.93,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033706389,2.8082,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033706678,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033707389,2.8407,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033707581,2.8407,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033707886,1.4434,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033708083,3.4731,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033709193,3.4732,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033709974,3.4731,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033710787,3.4728,143.97,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033711986,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033712190,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033718391,3.4724,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033718594,3.4724,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033722394,7.48,144.01,143.9,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727033722597,7.48,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033723096,3.4728,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033726495,3.473,143.96,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033726803,7.48,144.01,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033726999,7.48,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033727305,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033729398,3.4729,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033729798,7.48,143.98,143.9,12.55971275]
["bitfinex-derivatives","SOLF0:USTF0",1727033729997,7.48,143.96,143.9,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727033730203,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033730394,3.4737,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033731600,3.4737,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033733208,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033734504,3.4734,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033734813,7.48,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033734999,3.54694491,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033735314,7.48,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033735611,3.4729,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033743216,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033743709,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033743915,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033744507,11.01300903,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033745412,3.4741,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033745906,3.4741,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033747611,6.9449,143.99,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033747612,3.4738,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033747917,3.4738,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033753616,3.4739,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727033753817,7.48,143.93,143.86,4.63663127]
["bitfinex-derivatives","SOLF0:USTF0",1727033754010,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033754213,7.48,143.93,143.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727033754214,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033754920,7.48,143.89,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033755417,3.4753,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033755921,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033759822,7.48,143.93,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033760133,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033760516,3.4746,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033762315,3.4747,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033763527,3.46787651,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033763528,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033763824,7.48,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033764035,7.48,143.89,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033764422,3.4749,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033766922,3.4751,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033767822,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727033768028,3.4754,143.86,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033769732,3.4756,143.85,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033771924,3.54549815,143.92,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033772127,3.54549815,143.92,143.81,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727033772128,7.48,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033772329,10.88856036,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033773131,3.4746,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033774133,3.4748,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033774336,7.48,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033775038,3.475,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033776939,3.475,143.88,143.86,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727033777128,3.4748,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033777333,3.4748,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033778541,3.4745,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033779131,3.50229192,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033779642,3.4742,143.91,143.89,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727033783428,3.4742,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033784235,3.4742,143.91,143.89,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727033789441,6.21895832,143.95,143.9,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727033789643,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033789833,2.8149,144.0,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033790039,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033790345,3.49461244,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033790842,3.4733,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033791546,7.48,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033792451,3.4736,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033795043,3.4736,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033796849,3.4733,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033797045,3.4733,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033797645,3.4733,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033798452,7.48,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033798646,7.48,143.94,143.88,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727033798856,10.90310097,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033799245,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033801239,3.4741,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033805348,3.4741,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033805855,3.4737,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033806159,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033806352,3.4736,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033807048,3.4736,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033812964,2.8149,144.0,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033812965,3.4733,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033813165,3.4733,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033813362,3.4735,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033817960,2.8149,144.0,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033818263,2.8149,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033818567,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033820374,3.4725,143.98,143.89,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727033820375,3.4732,143.95,143.9,4.63965352]
["bitfinex-derivatives","SOLF0:USTF0",1727033820669,10.94701963,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033822064,10.94701963,143.96,143.89,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727033822065,3.4739,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033824263,7.48,143.93,143.88,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727033824455,7.48,143.92,143.88,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727033824661,7.48,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033825366,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033825874,3.4741,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033831870,3.4742,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033832471,3.4744,143.9,143.88,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727033832677,3.4744,143.9,143.88,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727033832872,7.48,143.91,143.82,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727033833074,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727033833278,3.475,143.88,143.85,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727033833872,3.475,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033834580,3.4748,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033836279,7.48,143.88,143.83,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727033836476,7.48,143.88,143.83,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727033836883,3.4756,143.85,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033840481,3.4756,143.85,143.83,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727033841090,3.4756,143.85,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033841589,3.4756,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727033841887,7.48,143.83,143.78,18.66020035]
["bitfinex-derivatives","SOLF0:USTF0",1727033842089,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033842779,3.4765,143.82,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033843884,3.4765,143.82,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033845385,1.3256,143.87,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033845591,8.8056,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033846181,3.4758,143.85,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033846377,1.3256,143.87,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727033847590,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727033847795,1.3256,143.87,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727033848895,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727033853791,3.4759,143.84,143.8,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727033854092,1.3256,143.87,143.78,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727033854397,3.4763,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727033854592,1.3256,143.87,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727033855586,3.4763,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727033856496,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727033857692,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727033860292,1.3256,143.87,143.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727033860688,3.4762,143.83,143.8,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727033861490,3.4762,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727033868304,3.4762,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033869699,3.4757,143.85,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033869899,3.4757,143.85,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033881820,7.48,143.87,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727033882015,7.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033882825,3.476,143.84,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033883213,3.476,143.84,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033883419,1.379,143.9,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033883627,8.859,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033884026,3.4754,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033884225,8.859,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033886023,3.4754,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033889119,3.4752,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033890328,3.4752,143.87,143.81,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727033890329,8.8302,143.93,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033890530,1.3502,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033891417,3.4745,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033891621,8.8302,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033892335,3.4747,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033892727,7.48,143.9,143.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727033892932,7.48,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033893433,3.4753,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033895426,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033898338,3.475,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033898534,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033899437,1.3502,143.93,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033899438,8.8302,143.93,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033899637,8.8302,143.93,143.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727033899638,1.3502,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033899940,3.4741,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033900538,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033901333,1.3502,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033901334,3.4744,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033901828,1.3502,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033901829,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033902234,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033903341,8.8302,143.93,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033903536,8.8302,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033904246,8.8302,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033904541,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033905939,3.4748,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033907942,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033909845,7.48,143.89,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727033910045,7.48,143.89,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033910644,3.4753,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033911349,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033913553,3.475,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033913747,8.8302,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033913939,8.8302,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033914246,3.4747,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033940373,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033941975,3.4753,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033946175,7.48,143.92,143.86,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727033946380,1.3502,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033946977,1.3502,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033947673,90.2306659,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033947888,8.8981,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033948071,3.4026281,143.97,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033948981,3.4732,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033953772,3.4736,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033954374,7.48,143.95,143.88,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727033954673,7.48,143.94,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033955576,3.4742,143.91,143.88,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727033960583,7.48,143.94,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033960884,7.48,143.92,143.87,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727033961393,3.4748,143.89,143.87,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727033963287,3.4748,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033970294,3.4745,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033970495,3.4745,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033976488,3.4743,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033977586,249.86,144.06,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033977794,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033978004,3.46669911,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033979005,3.4736,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033979205,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033979791,3.4734,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033982603,3.473,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033984503,3.4728,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033984804,88.80601558,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033985004,2.7152,144.04,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033985313,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033986703,3.4724,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033988412,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033988713,2.7152,144.04,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033989011,10.92988436,144.05,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033989905,3.4717,144.02,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033992714,3.4711,144.04,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033993013,7.48,144.06,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033993409,10.92831429,144.06,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033993614,10.92831429,144.06,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033993814,7.48,144.05,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727033995414,3.4715,144.02,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034003826,3.4714,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034004122,3.4714,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034004522,3.4711,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034004719,3.4711,144.04,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034005616,83.36,144.15,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034005816,83.36,144.15,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034005817,7.48,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034006229,3.4703,144.07,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034007029,7.48,144.07,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034007217,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034007412,3.471,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034007612,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034008228,7.48,144.05,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034008530,7.48,144.05,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034008733,3.4717,144.02,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034008923,1.3247,144.07,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034009323,8.8047,144.07,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034009531,3.4714,144.03,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034010534,3.4714,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034012722,3.4716,144.02,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034013227,3.4719,144.01,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034013420,3.4719,144.01,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034013820,3.4719,144.01,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034015639,3.4724,143.99,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034015936,1.3571,144.06,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034016128,7.48,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034016723,1.3571,144.06,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034016724,7.48,144.01,143.96,100.34147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034016930,7.48,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034017124,7.48,144.01,143.96,107.82147809]
["bitfinex-derivatives","SOLF0:USTF0",1727034017324,7.48,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034017527,3.4729,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034018128,3.473,143.96,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034018331,7.48,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034020236,3.4728,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034021842,3.4546736,144.01,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034021843,7.48,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034022141,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034022537,3.4732,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034022838,3.4732,143.96,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034023031,10.23,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034023339,10.23,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034023535,3.4723,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034023930,2.75,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034024637,10.9346736,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034024830,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034025735,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034026142,3.4727,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034031447,3.4546736,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034031642,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034031835,10.9171091,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034032439,3.4727,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034039450,3.4727,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034042245,3.4727,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034043047,7.48,144.02,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034043245,10.90749405,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034043540,3.4722,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034044053,3.4723,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034044256,7.48,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034045853,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034046757,3.4725,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034047050,7.48,143.99,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034047051,3.4728,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034057647,3.4728,143.97,143.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727034060554,3.473,143.96,143.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727034061248,7.48,143.96,143.9,427.31528]
["bitfinex-derivatives","SOLF0:USTF0",1727034061449,7.48,143.94,143.9,434.79528]
["bitfinex-derivatives","SOLF0:USTF0",1727034061756,3.4741,143.92,143.9,434.79528]
["bitfinex-derivatives","SOLF0:USTF0",1727034061950,3.4741,143.92,143.9,427.31528]
["bitfinex-derivatives","SOLF0:USTF0",1727034062158,3.4741,143.92,143.9,434.79528]
["bitfinex-derivatives","SOLF0:USTF0",1727034063648,3.4742,143.91,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034066758,3.474,143.92,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034069463,3.4742,143.91,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034071964,3.4742,143.91,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034072562,3.474,143.92,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034072763,3.474,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034073659,3.4738,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034073868,3.4738,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034074657,3.4735,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034074862,1.3889,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034075056,1.3889,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034075361,1.3889,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034075559,8.8689,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034075765,8.8689,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034076261,3.4734,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034090477,3.4739,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034091081,1.3889,143.98,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034091082,3.4742,143.91,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034091284,3.4742,143.91,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034091485,7.48,143.96,143.9,433.40128]
["bitfinex-derivatives","SOLF0:USTF0",1727034091686,1.3889,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034091687,7.48,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034092783,3.4734,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034107499,3.4737,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034108397,3.4735,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034108603,3.4735,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034119312,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034120506,7.48,143.93,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034120696,10.89871133,143.93,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034120900,3.4742,143.91,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034121097,10.9542,143.91,143.9,425.92128]
["bitfinex-derivatives","SOLF0:USTF0",1727034121311,12.3663,143.91,143.9,417.18248]
["bitfinex-derivatives","SOLF0:USTF0",1727034121507,12.3663,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034121716,15.92819615,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034122515,14.51609615,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034123111,3.4742,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034125315,3.4742,143.91,143.9,422.87578]
["bitfinex-derivatives","SOLF0:USTF0",1727034128116,3.55245776,143.96,143.9,422.87578]
["bitfinex-derivatives","SOLF0:USTF0",1727034128304,90.88,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034128500,90.88,143.98,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034128711,7.48,143.95,143.9,422.87578]
["bitfinex-derivatives","SOLF0:USTF0",1727034129308,3.4739,143.93,143.9,422.87578]
["bitfinex-derivatives","SOLF0:USTF0",1727034130118,3.4739,143.93,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034132411,3.44191058,143.98,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034132609,7.48,143.94,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034132820,3.50722925,143.93,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034133210,10.98722925,143.93,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034133508,7.48,143.93,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034133820,3.4742,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034136109,10.9542,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034143217,3.4742,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034148627,10.9542,143.91,143.9,415.39578]
["bitfinex-derivatives","SOLF0:USTF0",1727034151539,10.9542,143.91,143.9,330.63578]
["bitfinex-derivatives","SOLF0:USTF0",1727034152240,14.35139866,143.91,143.9,330.63578]
["bitfinex-derivatives","SOLF0:USTF0",1727034152625,10.9542,143.91,143.9,327.23578]
["bitfinex-derivatives","SOLF0:USTF0",1727034153138,14.4595554,143.91,143.9,327.23578]
["bitfinex-derivatives","SOLF0:USTF0",1727034154330,10.9542,143.91,143.9,242.51578]
["bitfinex-derivatives","SOLF0:USTF0",1727034154532,14.37157376,143.91,143.9,242.51578]
["bitfinex-derivatives","SOLF0:USTF0",1727034157337,14.37157376,143.91,143.9,160.79578]
["bitfinex-derivatives","SOLF0:USTF0",1727034165248,14.37157376,143.91,143.9,79.07578]
["bitfinex-derivatives","SOLF0:USTF0",1727034165742,3.4753,143.87,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034176149,10.89737376,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034176349,7.48,143.91,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034176850,10.90235204,143.91,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034177240,7.48,143.9,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034177446,7.48,143.89,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034178152,10.87070867,143.89,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034178952,3.4751,143.87,143.86,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727034182551,3.39070867,143.89,143.86,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727034182748,7.48,143.91,143.86,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727034182943,10.97791164,143.91,143.86,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727034183156,3.4748,143.89,143.86,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727034183353,88.85206364,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034183643,7.48,143.98,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034183846,7.48,143.98,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034184049,3.4731,143.96,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034184249,7.00404033,143.96,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034184654,3.4733,143.95,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034185443,6.87824275,143.95,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034190755,14.35824275,143.95,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034190953,3.4736,143.94,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034191249,7.48,143.94,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034191448,7.48,143.93,143.92,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727034191657,3.4741,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034192056,3.4741,143.92,143.88,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727034192466,3.4742,143.91,143.88,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727034193063,7.48,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034193249,3.40494275,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034193453,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034194059,11.04030587,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034195165,3.4736,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034195752,3.4737,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034196059,7.48,143.94,143.88,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727034196261,3.4741,143.92,143.88,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727034196560,3.4741,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034197165,3.4742,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034197469,11.04030587,143.96,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034197657,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034198169,10.95723322,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034199262,3.4736,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034200368,3.4736,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034201067,3.47723322,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034201266,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034201564,10.97471708,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034202761,3.4731,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034206166,3.4731,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034207573,3.49471708,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034207872,7.48,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034208366,3.4726,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034208573,7.0040094,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034208772,3.4726,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034209271,6.98872041,143.98,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034210574,3.4727,143.97,143.94,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727034211070,3.4732,143.95,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034211578,3.4732,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034211965,3.473,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034215169,3.4728,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034215365,3.4728,143.97,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034217674,3.51612041,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034217866,7.48,144.0,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034218066,3.4725,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034218575,6.99011762,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034219575,6.91332285,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034219773,2.7896,144.04,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034220075,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034220877,3.4722,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034221880,3.4722,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034223068,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034223274,8.8232,144.04,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034223476,8.8232,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034224168,3.4714,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034224383,7.48,144.05,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034224981,3.4717,144.02,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034226774,3.4712,144.04,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034226975,3.4712,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034227784,6.87487443,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034228080,3.4709,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034228593,6.99121955,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034228781,3.4709,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034228982,6.90730993,144.06,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034229284,96.3227153,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034229686,3.4706,144.06,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034230985,11.03331712,144.07,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034231690,3.4707,144.06,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034235697,3.55331712,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034235698,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034235892,10.95051469,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034236191,3.4711,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034240498,3.4713,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034240793,7.48,144.05,144.01,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727034240993,7.48,144.05,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034241196,3.472,144.0,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034241395,7.48,144.03,143.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727034241590,7.48,144.03,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034242300,3.4724,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034242497,7.48,144.03,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034243094,3.4724,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034244099,3.4725,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034290037,3.473,143.96,143.95,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727034290336,3.473,143.96,143.95,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1727034293826,3.4728,143.97,143.95,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1727034294029,3.4728,143.97,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034294935,3.4726,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034295127,3.4726,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034296834,3.4724,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034300436,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034301047,3.4726,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034303641,3.4723,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034303846,6.9421,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034303847,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034304143,3.472,144.0,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034305743,7.48,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034305744,3.4722,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034306149,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034306643,7.48,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034306644,3.4715,144.03,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034306845,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034307051,88.77181771,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034307244,3.4713,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034309951,88.77181771,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034310456,3.4712,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034311750,92.24271771,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034311956,92.24271771,144.05,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034312257,4.87351469,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034312258,6.94091469,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034312458,7.48,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034312753,3.4702,144.08,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034316261,3.4703,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034316956,3.4702,144.08,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034317164,3.4702,144.08,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034320269,7.48,144.09,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034321167,3.4704,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034322768,3.4706,144.06,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034325768,3.4706,144.06,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034332683,3.4704,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034333585,3.4706,144.06,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034341894,3.4704,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034349498,3.4706,144.06,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034352992,3.4705,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034353193,3.4705,144.07,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034356397,3.4702,144.08,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034356698,3.4702,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034357092,6.95819281,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034357298,3.47,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034357904,6.85855,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034358301,3.4701,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034361915,3.4699,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034362609,3.4701,144.08,144.05,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727034362810,3.4701,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034364425,3.4705,144.07,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034371421,3.4705,144.07,144.05,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727034371422,3.4706,144.06,144.05,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727034371622,3.4706,144.06,144.05,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727034371913,3.4706,144.06,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034380620,3.4704,144.07,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034380928,3.4704,144.07,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034381617,3.4702,144.08,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034381817,3.42337337,144.1,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034382029,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034382030,21.26603377,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034382216,3.4696,144.1,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034382411,6.98543113,144.1,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034382821,3.4696,144.1,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034383021,3.4695,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034383222,7.0231731,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034383527,3.4695,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034384025,6.96588939,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034386215,7.48,144.13,144.06,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727034386426,7.48,144.12,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034386617,10.99072693,144.12,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034387018,3.47,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034393218,3.4697,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034393534,7.48,144.12,144.06,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727034393729,11.03470629,144.12,144.06,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727034394133,3.4702,144.08,144.06,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727034394323,3.4702,144.08,144.06,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727034394523,3.4702,144.08,144.06,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727034396330,3.4702,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034405441,3.4702,144.08,144.06,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727034405744,3.4702,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034407943,3.4697,144.1,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034408136,3.55470629,144.12,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034408339,8.8306,144.15,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034408543,1.05420341,144.14,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034409042,8.8306,144.15,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034409548,3.4693,144.12,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034410349,6.89914513,144.12,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034427251,6.89914513,144.12,144.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727034428863,3.4694,144.11,144.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727034429069,7.48,144.17,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034429256,10.3989,144.24,144.04,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727034429257,96.16644226,144.18,144.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034429461,3.4683,144.16,144.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034430167,88.68644226,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727034430360,3.53147581,144.2,144.15,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727034431067,3.53147581,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727034431370,7.48,144.21,144.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034431563,7.48,144.21,144.16,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727034431763,11.01395587,144.21,144.16,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727034432764,3.4672,144.2,144.16,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727034434363,3.4672,144.2,144.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727034435061,7.48,144.2,144.16,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727034435362,7.48,144.17,144.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727034435563,3.4685,144.15,144.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727034436874,3.4686,144.14,144.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727034440168,1.3771,144.22,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034440474,7.48,144.18,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034440768,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034441472,3.4682,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034441670,3.4682,144.16,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034441671,3.4682,144.16,144.13,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727034443068,3.4682,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034443969,3.4682,144.16,144.13,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727034446063,3.4685,144.15,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034446272,7.48,144.17,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034446779,3.4683,144.16,144.13,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727034447675,3.4683,144.16,144.13,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727034449584,3.4684,144.15,144.13,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727034455088,3.4684,144.15,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034456880,3.4684,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034457285,3.4684,144.15,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034457469,3.4684,144.15,144.12,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1727034462880,3.4684,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034467795,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034470095,7.48,144.17,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034470808,3.4683,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727034476897,7.48,144.14,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034477091,3.42898188,144.18,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034477092,7.48,144.13,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034477596,10.949,144.13,144.1,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727034479197,10.949,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727034481305,7.48,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727034481606,7.48,144.13,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034482901,3.4691,144.12,144.1,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727034484508,10.9491,144.12,144.1,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727034494813,7.48,144.12,144.1,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727034496113,3.469,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727034496316,7.48,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727034497909,7.48,144.12,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034498413,7.48,144.12,144.1,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727034500712,1.3269,144.17,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034501016,7.48,144.16,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034502318,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034503115,10.9485,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034506126,3.4686,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034506621,7.48,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034506818,7.48,144.15,144.1,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727034507427,10.9485,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034508123,10.9486,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034508320,7.48,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034509625,10.9487,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034517034,7.48,144.13,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034517221,4.83908157,144.17,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034517222,7.48,144.12,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034517830,3.4693,144.11,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034518235,7.48,144.12,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034519827,10.9492,144.12,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034522226,7.48,144.12,144.1,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727034524741,10.9491,144.12,144.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727034529436,10.9491,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727034533128,10.9491,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727034533941,4.83908157,144.17,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034534143,7.48,144.13,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034534839,7.48,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034535540,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034536543,7.48,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034538948,10.9489,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034541838,7.48,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034544353,7.48,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727034544653,7.48,144.12,144.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727034544857,10.9493,144.12,144.09,14.96735351]
["bitfinex-derivatives","SOLF0:USTF0",1727034545154,7.48,144.12,144.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727034545357,10.9492,144.12,144.09,14.96911704]
["bitfinex-derivatives","SOLF0:USTF0",1727034545656,4.83908157,144.17,144.1,6.84950478]
["bitfinex-derivatives","SOLF0:USTF0",1727034545956,7.48,144.16,144.11,14.32893273]
["bitfinex-derivatives","SOLF0:USTF0",1727034546156,7.48,144.16,144.12,10.31783273]
["bitfinex-derivatives","SOLF0:USTF0",1727034546157,3.4684,144.15,144.12,10.31783273]
["bitfinex-derivatives","SOLF0:USTF0",1727034546453,3.4684,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727034548950,10.9484,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727034556857,7.48,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034557964,10.9484,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034558667,4.83908157,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034558668,3.4683,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034558872,3.50509743,144.19,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034559166,3.50509743,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034559167,10.948,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727034572776,10.9484,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034572977,7.48,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727034573167,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034573779,10.9485,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034580289,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034580484,10.9485,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727034582787,7.48,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727034582991,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034583884,3.469,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727034594790,3.4691,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727034596694,10.9494,144.11,144.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727034597094,10.9494,144.11,144.09,6.84126656]
["bitfinex-derivatives","SOLF0:USTF0",1727034597291,10.9494,144.11,144.08,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727034597491,10.9494,144.11,144.09,6.84144381]
["bitfinex-derivatives","SOLF0:USTF0",1727034597702,10.9494,144.11,144.08,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727034597899,10.9494,144.11,144.09,6.84142487]
["bitfinex-derivatives","SOLF0:USTF0",1727034598098,10.9494,144.11,144.08,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727034598300,10.9494,144.11,144.09,6.84158982]
["bitfinex-derivatives","SOLF0:USTF0",1727034598496,10.9494,144.11,144.08,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727034598703,10.9494,144.11,144.09,6.84158982]
["bitfinex-derivatives","SOLF0:USTF0",1727034599002,10.9494,144.11,144.08,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727034599198,10.9494,144.11,144.09,6.84155207]
["bitfinex-derivatives","SOLF0:USTF0",1727034599399,3.4697,144.1,144.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727034600492,3.4697,144.1,144.06,81.75886292]
["bitfinex-derivatives","SOLF0:USTF0",1727034600493,3.4698,144.09,144.06,85.22926292]
["bitfinex-derivatives","SOLF0:USTF0",1727034600694,3.4698,144.09,144.07,6.8423153]
["bitfinex-derivatives","SOLF0:USTF0",1727034600893,10.9498,144.09,144.06,77.74926292]
["bitfinex-derivatives","SOLF0:USTF0",1727034601094,3.4701,144.08,144.06,74.27886292]
["bitfinex-derivatives","SOLF0:USTF0",1727034601295,3.4701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727034601494,3.4701,144.08,144.02,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727034601495,7.48,144.08,144.02,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727034601696,3.4705,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727034601891,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034602304,3.4706,144.06,144.03,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727034603007,10.9506,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727034603597,3.4708,144.05,144.02,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727034607213,3.4708,144.05,144.02,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727034609300,3.4708,144.05,144.02,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727034610704,3.4707,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034611004,3.55278683,144.14,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034611200,7.48,144.09,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034611401,3.4705,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034611909,3.4705,144.07,144.04,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1727034616106,3.4705,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727034620521,10.9506,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034621521,7.48,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727034622323,7.48,144.06,144.02,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727034622920,10.9506,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727034625623,7.48,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727034630625,10.9507,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034636434,7.48,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034640031,7.48,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727034640336,7.48,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727034640837,10.951,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727034645432,3.4711,144.04,144.01,148.60479283]
["bitfinex-derivatives","SOLF0:USTF0",1727034645647,10.9511,144.04,144.01,148.60479283]
["bitfinex-derivatives","SOLF0:USTF0",1727034645945,10.9511,144.04,144.0,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727034646539,3.4713,144.03,144.0,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727034647747,10.9512,144.04,144.0,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727034648242,3.45310004,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034648243,10.9509,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034649742,10.9509,144.05,144.02,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727034650136,10.9509,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727034651953,3.4711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727034652454,10.9511,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727034662256,3.4711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727034671653,10.9509,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727034672053,10.9509,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727034674064,10.9509,144.05,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034674065,3.4709,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034680264,3.4709,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727034686485,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034686883,6.9369,144.15,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034686884,88.71476983,144.12,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034687079,7.48,144.08,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034687581,3.4704,144.07,144.04,10.3188063]
["bitfinex-derivatives","SOLF0:USTF0",1727034687782,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727034688384,7.48,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727034689898,3.4703,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727034695405,3.4703,144.07,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034695406,10.9505,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727034695596,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727034695801,7.48,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727034696003,3.4707,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727034712208,7.48,144.07,144.02,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727034712209,3.4708,144.05,144.02,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727034712411,3.4708,144.05,144.03,6.84574309]
["bitfinex-derivatives","SOLF0:USTF0",1727034712607,3.4708,144.05,144.02,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727034712809,3.4708,144.05,144.03,6.84578012]
["bitfinex-derivatives","SOLF0:USTF0",1727034713009,3.4708,144.05,144.02,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727034713508,3.4707,144.06,144.03,10.31708012]
["bitfinex-derivatives","SOLF0:USTF0",1727034713707,3.4707,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727034731429,10.9504,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034731727,10.9504,144.07,144.03,6.84702134]
["bitfinex-derivatives","SOLF0:USTF0",1727034731930,10.9504,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034734026,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034740644,10.9504,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034740841,3.4704,144.07,144.04,6.84997395]
["bitfinex-derivatives","SOLF0:USTF0",1727034741145,10.9504,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034741341,10.9504,144.07,144.04,6.8500014]
["bitfinex-derivatives","SOLF0:USTF0",1727034741649,10.9504,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034742245,10.9504,144.07,144.04,6.85035311]
["bitfinex-derivatives","SOLF0:USTF0",1727034742445,10.9504,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727034742638,10.9504,144.07,144.04,6.85068545]
["bitfinex-derivatives","SOLF0:USTF0",1727034742838,10.9504,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727034745450,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727034747050,1.3435,144.11,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034747259,88.71476983,144.12,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034747549,96.19476983,144.12,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034748151,99.66386983,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727034748357,92.18386983,144.12,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034748838,92.18386983,144.12,144.08,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727034749248,88.71476983,144.12,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034749443,88.71476983,144.12,144.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727034749644,10.96864662,144.13,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034749645,3.48864662,144.13,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034749849,10.96864662,144.13,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034750551,2.6741,144.18,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034750755,2.6741,144.18,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034750949,7.48,144.16,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034751551,3.4686,144.14,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034751960,7.48,144.16,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034752858,2.6741,144.18,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034753049,7.48,144.17,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034753447,7.48,144.17,144.12,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727034753448,3.4682,144.16,144.12,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727034757347,3.4682,144.16,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034757654,7.48,144.18,144.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034758956,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727034759349,3.4672,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727034759550,10.9472,144.2,144.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034759853,3.4672,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727034761050,3.4672,144.2,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034761252,3.4668,144.22,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034762758,3.4668,144.22,144.19,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727034763458,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727034763660,3.4661,144.25,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034764163,3.4658,144.26,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034764756,10.98304866,144.27,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034765261,3.466,144.25,144.22,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727034765661,7.48,144.28,144.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034766864,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727034769459,3.4655,144.27,144.24,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727034769651,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727034769957,3.4653,144.28,144.25,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1727034770459,3.40857083,144.31,144.21,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727034770460,3.4652,144.29,144.26,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727034771065,3.4649,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727034771659,3.4649,144.3,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034772257,3.4646,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727034772470,3.4646,144.31,144.28,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727034774963,3.4646,144.31,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034775159,7.48,144.31,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034775367,7.48,144.3,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034775867,3.4652,144.29,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034776471,3.47601552,144.33,144.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034776769,7.48,144.3,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034777164,3.4654,144.28,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034777370,7.48,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727034777569,7.48,144.3,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034777766,3.4654,144.28,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034778462,3.4651,144.29,144.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034778663,7.48,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727034778875,7.48,144.31,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034779267,3.4652,144.29,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034780169,10.88255148,144.31,144.22,74.19099764]
["bitfinex-derivatives","SOLF0:USTF0",1727034780372,7.48,144.28,144.22,74.19099764]
["bitfinex-derivatives","SOLF0:USTF0",1727034780566,7.48,144.28,144.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034780764,3.4659,144.26,144.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034783262,6.924,144.42,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034783467,7.48,144.35,144.26,75.48017257]
["bitfinex-derivatives","SOLF0:USTF0",1727034783674,7.48,144.35,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034783978,8.7984,144.34,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727034784275,12.28831194,144.34,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034784477,3.4643,144.33,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034784779,8.7984,144.34,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034784964,12.25697885,144.34,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034785979,3.4643,144.32,144.29,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1727034786876,3.4642,144.33,144.29,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1727034787568,3.4642,144.33,144.26,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727034787569,4.7823,144.34,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034787973,1.3184,144.34,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034788178,3.49892532,144.42,144.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034788380,7.48,144.37,144.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034788579,7.48,144.37,144.27,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727034788775,7.48,144.35,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034789083,10.96235776,144.35,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034789581,7.48,144.33,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034789978,3.4646,144.31,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034790971,1.3247,144.34,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034791682,3.4642,144.33,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034791884,1.3247,144.34,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034792085,1.3247,144.34,144.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034792878,4.7886,144.34,144.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034793080,4.7886,144.34,144.26,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727034793081,7.48,144.38,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034793785,3.4635,144.36,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034794386,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727034794681,7.48,144.36,144.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034794886,7.48,144.34,144.27,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727034795085,7.48,144.34,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034795387,11.01117837,144.33,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034795573,3.4649,144.3,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034795982,7.48,144.3,144.23,74.18343451]
["bitfinex-derivatives","SOLF0:USTF0",1727034796180,7.48,144.3,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034796580,3.4655,144.28,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034797884,3.4655,144.28,144.25,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727034799287,3.4655,144.28,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034812985,7.48,144.29,144.22,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727034813186,7.48,144.26,144.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034813992,10.86267924,144.26,144.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034814289,3.466,144.25,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034814486,3.38267924,144.26,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034814690,8.8247,144.28,144.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034814896,3.4661,144.25,144.22,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727034815393,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727034815590,3.4661,144.25,144.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034827399,3.4659,144.26,144.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034831200,3.4659,144.26,144.24,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727034831806,1.4148,144.3,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034832107,1.4148,144.3,144.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034832310,3.4648,144.3,144.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034832501,4.83509868,144.34,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034832707,96.07589207,144.33,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034832899,3.4647,144.31,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034835613,3.4647,144.31,144.29,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1727034836106,92.05999207,144.33,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034836308,7.48,144.35,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034836508,2.8241,144.4,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034836810,3.4633,144.37,144.33,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727034838400,3.4633,144.36,144.33,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727034838598,7.48,144.38,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034839212,3.4634,144.36,144.33,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727034839707,7.48,144.38,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034839913,7.48,144.36,144.28,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727034840103,7.48,144.35,144.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034840300,3.4643,144.33,144.29,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727034840697,3.4649,144.3,144.27,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727034840902,3.4649,144.3,144.27,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727034841102,7.48,144.31,144.27,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727034841299,7.48,144.31,144.27,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727034842016,3.4648,144.3,144.27,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727034842516,3.4648,144.3,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034849117,3.465,144.29,144.27,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727034849312,1.3854,144.33,144.2,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727034849313,7.48,144.3,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034849621,7.48,144.29,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034850310,3.4657,144.27,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034851203,3.4657,144.26,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034851408,7.48,144.29,144.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034851813,2.6969,144.33,144.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034852015,3.43789269,144.34,144.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034852412,3.43789269,144.34,144.23,22.35128826]
["bitfinex-derivatives","SOLF0:USTF0",1727034852413,3.4642,144.33,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034852610,7.48,144.36,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034852611,3.43444498,144.35,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034852916,10.91167163,144.36,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034853213,3.464,144.34,144.31,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727034853420,10.91167163,144.36,144.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034853719,3.43167163,144.36,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034853918,7.48,144.37,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034854312,3.4638,144.35,144.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034854617,7.48,144.38,144.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034856712,3.4631,144.37,144.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034857222,3.463,144.38,144.34,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727034857419,3.463,144.38,144.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034858418,3.4627,144.39,144.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034859220,7.48,144.42,144.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727034860311,3.42275327,144.44,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034860516,13.0591,144.45,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034860915,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727034862117,3.4622,144.41,144.38,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727034862423,4.90302461,144.45,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034863323,6.9178,144.55,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034863628,11.64,144.53,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034863919,11.64,144.53,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034863920,1.05539778,144.52,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034864126,4.52439674,144.52,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034864428,2.7255,144.54,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034864622,3.4599,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727034864822,11.64,144.57,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034865023,1.0551588,144.56,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034866124,11.64,144.55,144.43,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727034866327,11.64,144.53,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034866526,3.4604,144.49,144.45,15.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727034868316,3.4606,144.48,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034869426,3.47825917,144.52,144.43,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727034869622,11.64,144.53,144.43,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727034869818,88.58321996,144.58,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034869819,1.05527062,144.52,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034870019,3.54209943,144.52,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034870219,11.64,144.55,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034870529,3.4604,144.49,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034871128,3.4601,144.5,144.46,15.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727034872034,88.58321996,144.58,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034872337,1.05505454,144.57,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034872924,1.05505454,144.57,144.49,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727034874333,3.4597,144.52,144.49,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727034875336,6.942,144.85,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034875531,6.942,144.85,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034875532,11.64,144.59,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034875734,1.0550188,144.58,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034876128,3.4592,144.54,144.5,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727034876537,3.4592,144.54,144.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727034876833,15.15356964,144.59,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034877040,1.05501083,144.58,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034877432,3.4594,144.53,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034880739,3.4594,144.53,144.5,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727034884039,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727034884239,3.459,144.54,144.51,15.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727034884431,3.459,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034885543,3.4589,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034885842,3.4589,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034886240,3.4587,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034887545,10.94245306,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034887743,7.44,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034887947,7.44,144.59,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034888353,3.459,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034888640,1.3989,144.6,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034888641,7.44,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034888844,7.44,144.57,144.5,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727034888845,7.44,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034889448,3.4593,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034891943,3.4592,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034892150,3.4592,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034892540,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034893349,3.459,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034893548,7.44,144.57,144.5,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727034893739,7.44,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034893944,3.4595,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034899654,3.48203779,144.52,144.44,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727034899860,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034901252,3.4602,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034902454,8.8685,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034902752,8.8685,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034902954,3.4597,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034908956,8.8685,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034908957,3.4596,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034909164,3.4596,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034913150,3.4594,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034913366,8.7926,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034913560,1.3526,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034913755,8.7926,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034914157,3.4592,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034917064,3.4586,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034917263,3.4586,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034918967,3.4586,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034919865,3.4588,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034921261,3.4591,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034921452,7.44,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034922464,3.4593,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034922964,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034923271,3.4599,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034924666,3.4599,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034928165,3.4596,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034928364,3.4596,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034932872,3.4599,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034933767,1.3465,144.56,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034933975,1.3465,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034934474,3.4588,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034944277,3.459,144.54,144.52,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727034944474,3.459,144.54,144.34,64.79580122]
["bitfinex-derivatives","SOLF0:USTF0",1727034944475,7.44,144.55,144.46,22.21728799]
["bitfinex-derivatives","SOLF0:USTF0",1727034944670,7.44,144.55,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034945774,3.4597,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034949584,3.4597,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034955374,7.44,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034955583,7.44,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034955783,3.459,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034960204,3.4583,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034960501,8.8433,144.59,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034960683,3.42528213,144.6,144.47,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727034960684,3.42528213,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034960880,1.4524,144.61,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034961189,3.51595486,144.6,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727034961390,3.4578,144.59,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034962595,3.51595486,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034962988,6.97365486,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034963287,3.51595486,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034964789,3.4578,144.59,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034968286,3.4577,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034968495,1.3487,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034968795,1.3173,144.67,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034968796,3.54241627,144.64,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034968994,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034969197,1.05406946,144.65,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034969400,1.05406946,144.66,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034969600,1.3173,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034969903,1.05401638,144.66,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034970098,3.4569,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034970296,1.3173,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034970500,1.3173,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034971686,15.14601693,144.71,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034971887,1.05384243,144.7,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034972807,3.4559,144.67,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034978109,8.8378,144.71,144.59,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727034978110,3.4565,144.65,144.59,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727034978305,3.4565,144.65,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034979301,3.4563,144.66,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034979505,3.4563,144.66,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034979711,1.3978,144.71,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034979906,3.4554,144.69,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034980106,4.50913962,144.69,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034982508,1.05373962,144.69,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034983009,1.05371299,144.69,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034983416,1.05371974,144.69,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034983913,1.05371974,144.7,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034984099,1.05371974,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727034984303,1.05371974,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727034984517,4.8529,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727034984707,1.05372079,144.7,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034985208,4.50892079,144.7,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034986714,4.8528,144.71,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034987015,1.05371083,144.7,144.59,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727034987312,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727034987518,1.05351365,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034988011,3.4547,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034988710,3.43082607,144.71,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034989111,3.455,144.71,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034991916,3.50985136,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034991917,3.4553,144.7,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034996712,3.4553,144.7,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034997315,3.40442447,144.71,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034997522,2.7228,144.77,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034997720,2.7228,144.77,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034997721,8.49337495,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034997923,1.05337495,144.75,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034998513,1.05337495,144.75,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034998718,3.48416758,144.76,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034998924,3.4521,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727034999108,93.3109,144.91,144.59,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727034999109,1.3398,144.85,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727034999309,7.44,144.83,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727034999510,4.50839326,144.83,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034999714,3.45558244,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727034999929,1.3991,144.84,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035000122,7.44,144.88,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035000312,1.05235071,144.87,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727035000517,1.05235071,144.89,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035000716,1.05222222,144.88,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035000923,2.7389,144.9,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035001123,7.44,144.89,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727035001321,7.44,144.88,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727035001626,3.4511,144.88,144.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035002019,7.44,144.89,144.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035002429,6.19068015,144.9,144.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727035002628,12.65222563,144.89,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035002923,6.19068015,144.9,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035002924,1.05226485,144.88,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035003121,1.05226485,144.88,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035003122,1.05218716,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035003315,6.19068015,144.9,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035003519,9.64118015,144.9,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035004130,88.43760211,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035004329,2.50306734,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035004515,1.4512,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035004716,1.4114,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035004939,2.8626,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035005230,1.05167311,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035005423,3.4491,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035005927,2.8626,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035006532,3.449,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035006735,2.8626,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035007229,3.4492,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035007527,11.6,144.97,144.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727035007720,3.4502,144.91,144.88,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727035007920,11.6,144.97,144.88,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727035008327,11.6,144.95,144.88,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727035008518,11.6,144.95,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035009023,11.6,144.95,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727035009024,11.6,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035009424,3.4502,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035010826,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035011733,3.4503,144.91,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035012231,3.4499,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035012429,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035012729,3.4501,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035013321,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035014532,2.8626,144.98,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035014725,3.4499,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035015124,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035015625,11.6,144.93,144.82,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035015826,3.4513,144.87,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035016136,3.41307649,144.9,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035016332,11.6,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035016636,3.45484672,144.91,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035016835,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035017028,3.4505,144.9,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035017639,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035017640,3.4503,144.91,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035017831,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035018531,11.6,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035018926,11.6,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035019130,2.8198,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035019331,6.3175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035020937,6.3175858,144.91,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035021439,6.3175858,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035022231,6.3175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035022437,6.3175858,144.91,144.82,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035022438,3.452,144.84,144.82,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035022730,17.9175858,144.91,144.82,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035022926,17.9175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035023334,6.3175858,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035023934,3.4514,144.86,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035024141,6.3175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035024646,17.9175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035024831,6.3175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035025236,1.05200532,144.9,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035025547,17.9175858,144.91,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035025548,11.6,144.89,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035025843,6.3175858,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035026042,3.4518,144.85,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035027744,11.6,144.89,144.81,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727035028243,3.4523,144.82,144.81,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727035028744,3.4526,144.81,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035028952,11.6,144.88,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035029843,13.2179858,144.91,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035030140,11.6,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035030337,3.4532,144.79,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035030543,2.7182,144.84,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035030544,3.41231329,144.82,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035030844,2.7182,144.84,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035031836,3.4532,144.79,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035032639,3.4533,144.78,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035032840,2.7182,144.84,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035033147,3.4529,144.8,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035033740,10.3981858,144.91,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035033942,15.35438289,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035034150,14.3022,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035034448,14.3022,144.9,144.75,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727035034449,3.4518,144.85,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035034745,2.7022,144.9,144.82,15.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727035035047,2.7022,144.9,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035035646,32.41,145.02,144.83,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727035035647,229.0,145.09,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035035848,1.05187232,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035036049,3.4486,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035036247,3.4486,144.98,144.92,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727035036649,6.86287583,144.98,144.92,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727035037156,6.86287583,144.98,144.89,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727035037157,3.41427583,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035037356,11.6,144.96,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035037855,3.4497,144.93,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035038653,3.4495,144.94,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727035040263,3.4495,144.94,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035040654,3.4497,144.93,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035041558,3.4497,144.93,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727035041759,1.4223,144.95,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727035042758,3.4497,144.94,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727035043358,3.4497,144.93,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727035043562,1.4223,144.95,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035044164,1.4223,144.95,144.88,15.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727035045165,1.4223,144.95,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035045768,4.8717,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035046069,1.4223,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035046474,3.4495,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035048083,3.4489,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727035048260,2.846,145.01,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035048466,1.05146399,145.0,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035048662,4.42288269,145.0,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035048971,2.846,145.01,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035048972,3.4495,144.94,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035049274,3.4492,144.96,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035050370,3.4493,144.95,144.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727035051271,3.52260959,144.97,144.85,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727035051469,2.846,145.01,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035051674,12.6514767,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035051867,3.4492,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727035052170,15.08311958,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035052369,1.05147678,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035052577,3.4494,144.95,144.9,15.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727035053169,15.08311958,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035053371,1.05148335,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035053677,15.08311958,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727035053876,1.0514828,144.99,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727035054177,15.08311958,145.0,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727035054374,1.05148271,144.99,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035055578,1.05148705,144.98,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035055772,1.05148705,144.97,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035056075,1.05148705,144.96,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035056276,15.08311958,145.0,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035056464,1.05147593,144.99,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035056867,3.4493,144.95,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035059082,15.08311958,145.0,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035059276,11.6,144.98,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035059482,1.05149015,144.97,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035059679,3.4497,144.93,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035059883,11.6,144.98,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035060089,1.05152666,144.97,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035060574,3.4494,144.95,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035060976,15.05896241,144.98,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035061281,1.05148892,144.97,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035061785,3.4495,144.94,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035066791,3.4495,144.94,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035067991,3.4497,144.93,144.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727035069083,7.43,144.95,144.85,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727035069084,3.41122863,144.94,144.85,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727035069394,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035069693,7.43,144.9,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035069886,3.4509,144.88,144.85,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727035070779,3.4509,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035071091,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035071282,7.43,144.93,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035071283,1.05176872,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035071483,3.4504,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035071683,7.43,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035072091,3.4507,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035072292,3.4507,144.89,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035072797,3.451,144.88,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035073190,3.4506,144.9,144.85,16.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727035074496,3.4507,144.89,144.85,16.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727035075983,3.4505,144.9,144.85,16.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727035076379,3.4507,144.89,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035076593,3.40238933,144.9,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035076791,1.3706,144.93,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035076997,1.05172009,144.92,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035077384,1.3706,144.93,144.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727035077588,11.59,144.92,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035077796,1.05185819,144.91,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035077999,11.59,144.91,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035078183,3.4511,144.88,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035078390,3.42576236,144.88,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035078689,11.59,144.91,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035078880,3.4511,144.88,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035079085,6.81851184,144.88,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035080686,3.4512,144.87,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035082590,3.4514,144.86,144.85,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727035082996,11.59,144.89,144.8,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727035083302,3.38433004,144.89,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035083504,11.59,144.91,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035083690,1.05191539,144.9,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035083890,3.4516,144.86,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035085397,15.12639173,144.87,144.81,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727035085587,1.3211,144.86,144.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035085796,11.59,144.85,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035085993,3.453,144.8,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035086902,12.9704,144.85,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035087503,3.4528,144.81,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035087700,12.9704,144.85,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035088008,3.4529,144.8,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035088606,11.59,144.84,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035088904,3.4531,144.79,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035090212,3.4533,144.78,144.77,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727035090507,11.59,144.84,144.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035090703,11.59,144.82,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035091406,1.3804,144.85,144.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035091605,11.59,144.8,144.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035091804,11.59,144.8,144.71,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727035091998,3.454,144.76,144.71,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727035092203,3.454,144.76,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035092605,3.4543,144.74,144.7,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727035092802,11.59,144.79,144.7,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727035093110,2.7449,144.78,144.7,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727035093300,3.4544,144.74,144.7,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727035094012,3.4547,144.72,144.7,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727035097419,2.7449,144.78,144.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035097714,2.7449,144.78,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035097902,3.4537,144.77,144.73,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727035098100,1.4107,144.78,144.73,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727035098101,1.4107,144.78,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035099715,3.4537,144.77,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035100609,3.4538,144.76,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035103102,3.4541,144.75,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035103703,3.4539,144.76,144.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035105313,3.4539,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035106107,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035106313,3.4541,144.75,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035107616,3.4544,144.74,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035107821,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035108214,3.4543,144.74,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035108810,3.47833598,144.79,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035109014,7.44,144.81,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035109320,3.4526,144.81,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035109517,3.4526,144.81,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035109819,7.44,144.82,144.71,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727035110022,7.44,144.82,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035110227,3.4528,144.8,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035110527,3.4528,144.8,144.75,15.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727035111027,3.4528,144.8,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035113516,3.4531,144.79,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035115433,3.4533,144.78,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035115622,3.44907462,144.79,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035115820,11.61,144.8,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035116532,3.53998203,144.79,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035116735,3.4535,144.78,144.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727035117032,11.61,144.8,144.72,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727035117237,11.61,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035117822,14.3424,144.84,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035118635,3.4527,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035120635,3.4528,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035122835,14.3424,144.84,144.75,15.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727035123234,14.3424,144.84,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035123539,14.3424,144.84,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727035124039,3.4528,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727035124430,14.3424,144.84,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727035124835,14.3424,144.84,144.75,15.064]
["bitfinex-derivatives","SOLF0:USTF0",1727035126136,11.61,144.82,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035126839,3.4531,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035127037,6.9049383,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035127738,3.4531,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035128941,11.61,144.78,144.72,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727035129150,14.99586636,144.78,144.72,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727035129444,11.61,144.76,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035130344,7.44,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035130744,7.44,144.71,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035131242,3.4557,144.68,144.64,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727035131845,3.4557,144.68,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035132246,3.4553,144.7,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035135746,2.8103,144.77,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035135955,7.44,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035136150,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035136458,3.4546,144.73,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035136850,3.4548,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035137061,3.4548,144.72,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035137757,3.4548,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035138059,3.4554,144.7,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035138255,7.44,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035138860,3.455,144.71,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035139157,7.44,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035139751,3.4548,144.72,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035140051,6.22833609,144.77,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035140252,7.44,144.75,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035140453,3.4544,144.74,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035140656,6.22833609,144.77,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035140853,13.66833609,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035141051,3.454,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035141654,12.29813609,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035142547,3.4539,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035142948,3.4539,144.76,144.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727035142949,3.4539,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035143151,3.454,144.75,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035143552,84.3536,144.85,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035143757,10.8932,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035143966,6.93685187,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035144356,14.37685187,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035144755,10.8932,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035146468,7.44,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035147665,3.4529,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035147862,10.8926,144.81,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035149859,7.44,144.81,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035150568,10.8927,144.81,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035151163,10.8929,144.8,144.76,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727035153362,7.44,144.8,144.76,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727035154163,10.8929,144.8,144.76,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727035154462,10.8929,144.8,144.76,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727035154662,3.4531,144.79,144.76,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727035154983,7.44,144.79,144.76,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727035155870,10.96498099,144.79,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035156467,3.4534,144.78,144.74,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727035156773,3.4534,144.78,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035156975,3.4536,144.77,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035157876,3.4538,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035158963,3.454,144.75,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035160368,3.4536,144.77,144.74,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727035160572,3.4536,144.77,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035160879,7.44,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035160880,3.4535,144.78,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035168378,3.4532,144.79,144.76,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727035168574,7.44,144.81,144.76,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727035168779,7.44,144.8,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035169088,3.42281647,144.79,144.74,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727035169569,3.4534,144.78,144.74,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727035170377,3.42281647,144.79,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035170685,7.44,144.78,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035170882,10.96646489,144.78,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035171086,3.4536,144.77,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035171379,3.4536,144.77,144.7,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727035171577,3.4536,144.77,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035173485,3.4533,144.78,144.75,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727035173686,7.44,144.76,144.7,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727035173896,10.84404947,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035174085,3.40404947,144.76,144.72,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727035174285,3.40404947,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035175183,6.85794947,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035175687,3.40404947,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035176786,3.454,144.75,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035176992,3.40404947,144.76,144.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727035177294,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035177587,3.4544,144.74,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035177986,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035178382,3.4545,144.73,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035178590,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035178782,3.4545,144.73,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035178984,7.44,144.74,144.7,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727035179682,7.44,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180184,7.44,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180390,1.3128,144.78,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180391,7.44,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180590,3.4544,144.74,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180786,7.44,144.75,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035180983,7.44,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035181685,3.4549,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035181992,7.44,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035182881,7.44,144.7,144.63,5.93751369]
["bitfinex-derivatives","SOLF0:USTF0",1727035183079,7.44,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035183490,3.4561,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035184281,3.4561,144.67,144.63,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727035186386,3.43173422,144.7,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035186687,1.4061,144.71,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035186893,4.94748453,144.71,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035187096,1.3519,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035187297,7.44,144.74,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035187588,3.4549,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035188191,3.4546,144.73,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035188598,7.44,144.74,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035189187,3.4545,144.73,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035191691,10.8945,144.73,144.68,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727035192096,3.4548,144.72,144.68,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727035192486,10.8948,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035195202,7.44,144.69,144.63,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035195394,10.87116919,144.68,144.63,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727035195709,3.4561,144.67,144.63,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727035196497,2.8664,144.77,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035196700,7.44,144.74,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035197098,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035197306,10.3064,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035197703,3.4542,144.75,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035198209,7.44,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035199798,3.4541,144.75,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035201496,7.44,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035201896,3.50265612,144.79,144.64,29.27634353]
["bitfinex-derivatives","SOLF0:USTF0",1727035201897,3.50265612,144.79,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035202093,3.49391773,144.87,144.64,29.27634353]
["bitfinex-derivatives","SOLF0:USTF0",1727035202094,7.44,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035202312,7.44,144.82,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035202506,3.48285872,144.82,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035202896,3.4524,144.82,144.78,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727035203096,1.4506,144.86,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035203310,7.44,144.8,144.69,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727035203511,10.8932,144.79,144.75,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727035204011,3.4532,144.79,144.75,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727035204212,3.4529,144.8,144.76,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727035205113,3.4531,144.79,144.76,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727035205496,7.44,144.83,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035205699,7.44,144.81,144.7,6.85993355]
["bitfinex-derivatives","SOLF0:USTF0",1727035206010,1.4506,144.86,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035206011,7.44,144.8,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035206310,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035206512,11.61,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035206706,11.61,144.82,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727035207005,1.4506,144.86,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035207006,11.61,144.85,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035207204,11.61,144.85,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035207502,3.42037996,144.84,144.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727035207710,3.42037996,144.84,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035208309,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727035208608,3.43419689,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035208818,13.0606,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035208819,3.4519,144.84,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035209114,3.4519,144.84,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035209308,3.4517,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035209914,3.4519,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035210209,16.55455509,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035210413,16.55455509,144.86,144.76,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727035210414,3.4532,144.79,144.76,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727035211111,3.453,144.8,144.76,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727035211312,11.61,144.84,144.76,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727035211609,3.4524,144.82,144.76,14.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727035211915,3.4524,144.82,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035212116,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035212310,3.4524,144.82,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035212711,11.61,144.84,144.76,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727035212907,11.61,144.82,144.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727035213812,11.61,144.84,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035214011,11.61,144.84,144.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727035214520,11.61,144.84,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727035214916,11.61,144.84,144.76,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727035216023,11.61,144.84,144.7,6.85320686]
["bitfinex-derivatives","SOLF0:USTF0",1727035216024,11.61,144.78,144.7,6.85320686]
["bitfinex-derivatives","SOLF0:USTF0",1727035216319,11.61,144.78,144.7,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727035216708,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035217317,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035218311,3.4543,144.74,144.7,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727035218312,3.40842026,144.77,144.7,16.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727035219624,3.4544,144.74,144.7,16.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727035219920,3.4549,144.72,144.7,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727035220222,12.9388,144.76,144.7,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727035220416,14.331,144.76,144.7,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727035220809,3.4549,144.72,144.7,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727035221723,3.4552,144.7,144.67,15.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727035221916,11.61,144.75,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035222224,11.61,144.73,144.64,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727035222721,15.06925209,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035223216,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035223414,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727035223729,11.61,144.75,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035223925,3.4551,144.71,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035224233,15.12977323,144.75,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035225027,3.4555,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035225233,11.61,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035226124,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035226522,3.4557,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035230527,14.98735066,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035231114,3.4559,144.67,144.64,15.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727035231317,11.61,144.71,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035231519,3.4561,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727035231923,3.4561,144.67,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035232321,3.4562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727035232517,11.61,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035232718,15.02433904,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035233326,3.41433904,144.71,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035233527,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727035234023,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035234224,14.99589927,144.73,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035234627,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035236123,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035236422,3.4557,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035237418,3.4555,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035237621,3.38589927,144.73,144.6,6.86459987]
["bitfinex-derivatives","SOLF0:USTF0",1727035237622,10.81589927,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035237834,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035238539,11.62,144.75,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035238721,15.04172942,144.75,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035238919,3.4548,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035240538,3.455,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727035241029,3.4553,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035241224,11.62,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035241639,11.62,144.71,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035241934,11.62,144.69,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035242637,3.4562,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727035242933,3.4568,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727035243136,11.62,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727035243740,11.62,144.68,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727035244039,15.15699066,144.68,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727035244639,3.457,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727035244846,11.62,144.66,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727035245053,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727035246132,3.4571,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727035247835,11.61820554,144.66,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727035248043,11.62,144.68,144.57,18.49452619]
["bitfinex-derivatives","SOLF0:USTF0",1727035248244,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727035248742,3.4561,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727035249043,3.442039,144.68,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035249340,11.62,144.71,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035249537,3.4557,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727035249735,6.99511908,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727035250147,11.62,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727035250148,3.4551,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727035250339,3.43222683,144.71,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035250744,3.43222683,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035250745,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035250946,6.94472655,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035251147,3.4551,144.71,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035251333,3.4551,144.71,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035251739,6.85556071,144.72,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035252048,6.85556071,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035252243,6.85556071,144.72,144.61,6.86763133]
["bitfinex-derivatives","SOLF0:USTF0",1727035252244,3.4545,144.73,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035252446,11.62,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035252649,11.62,144.77,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035253539,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035253944,11.62,144.77,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035254145,3.4539,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727035254341,11.62,144.79,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035254541,82.96,144.8,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035254748,15.12740074,144.81,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035255557,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035255845,3.4533,144.78,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035256237,3.4533,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727035256439,15.12740074,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727035256647,11.62,144.79,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035256848,11.62,144.79,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035257353,3.4539,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035257848,15.09153123,144.79,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035258839,15.09153123,144.79,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035259252,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035259641,3.4542,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035259845,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035260348,3.4542,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035260555,3.4542,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035263754,3.4542,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035263755,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035266554,3.4542,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035267457,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035267664,15.09153123,144.79,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035267665,11.62,144.77,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035268857,3.4547,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035271368,3.47153123,144.79,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035271570,11.62,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035271777,15.14629418,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035272965,15.14629418,144.81,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035274064,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035275668,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035276255,15.14629418,144.81,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035276256,3.4532,144.79,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035276466,11.62,144.83,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035276673,15.03258199,144.83,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035277060,3.4531,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035277265,15.03258199,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035277772,11.62,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035278069,11.62,144.8,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035278565,15.14521758,144.8,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035278771,3.4539,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727035283780,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035283972,3.454,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035284277,15.14521758,144.8,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035284278,11.62,144.78,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035284682,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035285673,3.4544,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035286772,15.14521758,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035286972,11.62,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035287368,3.4538,144.76,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035287573,15.03305373,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035288088,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035291272,3.41305373,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035291474,3.48721492,144.86,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035291674,1.05237388,144.85,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035291885,3.4517,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035292179,11.62,144.9,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035292488,3.4515,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727035293577,3.4515,144.86,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727035293890,11.62,144.9,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035294077,1.05201323,144.89,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035294384,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727035295186,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727035295376,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727035297378,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727035300276,3.4198895,144.86,144.74,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727035300277,15.0398895,144.86,144.74,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727035300477,1.3098,144.84,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035301074,3.4526,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035301279,1.3098,144.84,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035302676,3.4525,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035303881,1.3098,144.84,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035303882,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035304189,3.4526,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035305489,1.3098,144.84,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727035306674,3.4527,144.81,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727035306882,1.3098,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035307183,1.3098,144.84,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035307184,3.4198895,144.86,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035307390,1.3674,144.88,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035307585,3.4518,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035307783,6.82830227,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035308286,6.82830227,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727035309884,3.37650227,144.85,144.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035310085,1.3674,144.88,144.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035310387,3.452,144.84,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035311178,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727035311379,3.452,144.84,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035311984,3.452,144.84,144.79,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727035311985,3.38893493,144.85,144.79,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727035312285,1.3948,144.84,144.79,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727035312597,3.4526,144.82,144.79,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727035312889,11.62,144.83,144.74,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727035313094,1.3948,144.84,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035313095,3.4537,144.77,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035313384,11.62,144.8,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035314185,11.62,144.8,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035315096,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035315599,3.37226176,144.76,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035315889,11.62,144.78,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035316286,1.4383,144.77,144.69,15.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727035316686,11.62,144.76,144.69,15.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727035316988,3.4547,144.73,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035317186,4.91129469,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035317491,1.4383,144.77,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035317689,3.454,144.76,144.71,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727035317889,3.45499802,144.76,144.71,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727035318892,3.4541,144.75,144.71,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727035319486,3.45499802,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035319487,6.90879802,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035319785,3.4538,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035319993,1.4383,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035320391,3.4538,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035320590,1.4383,144.77,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035320793,1.4105,144.83,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035320992,3.4527,144.81,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035321384,2.8625,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035321893,3.4525,144.82,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035322595,3.4526,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035324999,3.4526,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035327500,3.4526,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035327689,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035327894,1.452,144.83,144.75,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727035328809,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035330504,3.4528,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035332807,1.452,144.83,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035333612,3.4528,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035334004,1.452,144.83,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035334406,1.452,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035335019,3.4524,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035335524,4.9042,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035336218,4.9042,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035336219,8.882,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035336419,8.882,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035337226,3.4527,144.81,144.77,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727035338523,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035341627,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035341827,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035347719,7.43,144.82,144.74,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727035348034,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035348535,3.4535,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035349435,3.4535,144.78,144.75,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727035349733,3.4535,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035350532,3.4532,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035350930,1.452,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035351141,8.882,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035351736,3.4527,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035354133,3.4527,144.81,144.78,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727035354335,3.4524,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035354638,3.4524,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035356228,82.9,144.91,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035356428,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035356932,3.4517,144.85,144.75,10.96693966]
["bitfinex-derivatives","SOLF0:USTF0",1727035357139,3.43717621,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035357634,3.4519,144.84,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035358037,3.43717621,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035358342,2.6304,144.9,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035358533,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035359731,3.4515,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035359925,6.87658807,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035360125,3.42508807,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035360330,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035360535,3.4518,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035363542,7.43,144.84,144.79,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727035363929,3.4522,144.83,144.79,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727035364344,3.4522,144.83,144.79,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727035364546,3.4522,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035365749,3.4522,144.83,144.8,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727035370849,3.4518,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035371038,6.90130262,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035371750,6.90130262,144.85,144.82,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727035376852,3.44950262,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035377046,3.4514,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035377443,3.4514,144.86,144.82,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727035377646,3.50545212,144.85,144.82,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727035383845,3.4512,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035384055,3.4512,144.87,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035384260,3.4512,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035384758,3.4512,144.87,144.84,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727035385555,7.43,144.88,144.8,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727035385753,7.43,144.84,144.79,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727035385952,10.9046853,144.84,144.79,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727035386555,3.4746853,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035386747,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035386949,3.4519,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035387166,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035387353,10.94684916,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035387663,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035388857,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727035392263,6.90847535,144.86,144.83,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1727035392458,6.90847535,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035392459,3.45707535,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035392668,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035393570,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035393784,3.5261194,144.94,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035394072,3.5261194,144.94,144.81,22.36929053]
["bitfinex-derivatives","SOLF0:USTF0",1727035394073,2.6351,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035394361,4.69368793,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035394564,1.3219,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035394768,3.47675706,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035395265,4.7713,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727035395566,3.4495,144.94,144.91,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727035396263,3.4493,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727035396564,1.4303,144.99,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035396760,12.35470839,144.99,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035396961,3.4489,144.97,144.94,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727035397469,3.4489,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035397862,6.94280839,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035398966,3.4486,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035399170,10.8786,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035400767,7.43,145.04,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035400957,1.05076955,145.03,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035401262,3.4477,145.02,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035404366,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727035404671,3.4482,145.0,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035405058,3.4484,144.99,144.96,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727035405671,3.4484,144.99,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035406669,7.43,144.98,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727035406860,3.4497,144.94,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727035407065,3.4497,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035407261,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035407469,7.43,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035407866,3.4498,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035412476,3.4496,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035412876,3.4493,144.95,144.92,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727035413087,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035413780,3.4494,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035417782,3.4495,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035419176,3.38163251,145.01,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035419489,7.43,145.04,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035419779,1.05088088,145.03,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035419977,6.84178314,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035421479,3.4478,145.01,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035422891,1.3948,145.09,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035423076,1.3948,145.09,144.99,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727035423077,1.05046651,145.08,145.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035423390,7.43,145.12,145.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035423586,1.05025984,145.11,145.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035423886,6.85490658,145.1,145.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727035424288,3.40910658,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727035424489,3.4456,145.11,145.06,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727035425185,3.4453,145.12,145.06,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727035425386,3.4453,145.12,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035425885,3.4453,145.12,145.07,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727035426293,3.4456,145.11,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035426682,3.37506034,145.14,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035426980,3.4458,145.1,145.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035428987,3.45816952,145.15,145.06,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727035428988,3.4459,145.09,145.06,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727035429187,11.58,145.13,145.06,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727035429790,3.45816952,145.15,145.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727035429791,11.58,145.11,145.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727035429994,11.58,145.09,145.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727035430289,11.58,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035430698,11.58,145.09,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727035431187,1.4315,145.1,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035431582,1.4315,145.1,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727035432184,1.4315,145.1,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727035432392,1.05040168,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035432697,1.4315,145.1,145.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035432896,1.4315,145.1,144.99,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727035432897,1.05032284,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035433487,12.63032284,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035433795,11.58,145.07,144.99,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727035433991,3.4481,145.0,144.99,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727035434187,3.4481,145.0,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035434995,3.4483,144.99,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035435196,3.39796291,145.02,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035435399,11.58,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035435696,1.05065938,145.04,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035436090,1.3723,145.03,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035436798,3.4484,144.99,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035437092,1.3723,145.03,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035437302,12.9523,145.03,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035437892,3.4484,144.99,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035438593,11.58,145.02,144.93,16.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727035439098,3.449,144.97,144.93,16.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727035439291,11.58,145.02,144.93,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727035440494,11.58,145.0,144.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727035440990,11.58,145.02,144.93,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727035441192,1.05091435,145.01,144.93,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727035441390,1.05091435,145.01,144.93,16.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727035441998,11.58,145.0,144.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727035442492,3.4492,144.96,144.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727035444799,1.3723,145.03,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035444997,1.3723,145.03,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035445391,3.448,145.01,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035446107,3.448,145.01,144.97,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727035446507,3.4477,145.02,144.97,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727035447799,3.4477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727035448396,4.8197,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727035448797,1.3723,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727035449106,3.4477,145.02,144.97,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727035449410,1.3723,145.03,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035449895,3.448,145.01,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035450799,3.448,145.01,144.97,15.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727035453697,1.3723,145.03,144.94,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727035453698,11.58,145.02,144.94,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727035454103,3.4484,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727035454811,11.58,145.02,144.94,16.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727035455215,11.58,145.02,144.94,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727035455401,3.4489,144.97,144.94,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727035455603,6.95772655,144.97,144.93,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727035455806,3.4489,144.97,144.93,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727035456416,6.93875247,144.97,144.93,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727035456717,3.4489,144.97,144.93,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727035457117,6.87907033,144.97,144.93,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727035457916,3.43017033,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727035458114,3.4486,144.98,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035458314,1.3723,145.03,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035458618,3.4484,144.99,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035459211,3.4484,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035459813,1.3723,145.03,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035460821,3.4481,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035462018,3.4483,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035462417,1.3723,145.03,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035463309,3.4485,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035466026,3.4487,144.98,144.94,16.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727035466326,3.4487,144.98,144.94,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727035466709,3.4488,144.97,144.94,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727035467110,11.58,145.02,144.94,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727035467316,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035467521,11.58,145.02,144.94,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727035467823,3.4482,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035468325,3.4482,145.0,144.94,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727035469323,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035469628,3.448,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035470121,14.95071298,145.05,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035470324,82.8,145.07,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035470621,3.513383,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727035470827,82.8,145.07,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727035471124,6.879816,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035472121,3.433016,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035472626,11.58,145.09,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035473932,3.4466,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035474130,6.93593855,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035474328,3.4466,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035474630,3.4466,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727035474828,6.89110617,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727035476329,3.44450617,145.06,145.0,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727035476530,11.58,145.08,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727035476834,11.58,145.05,144.99,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727035477132,14.99001972,145.05,144.99,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727035477329,14.99001972,145.05,144.99,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727035477628,14.99001972,145.05,144.94,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727035477629,11.58,145.03,144.94,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727035477835,11.58,145.03,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035478036,3.4482,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035478531,3.4482,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035478732,11.58,145.03,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035479529,3.4478,145.01,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035479730,11.58,145.03,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035480029,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727035480227,14.99001972,145.05,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035480421,11.58,145.05,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035481026,15.10623904,145.05,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035481235,3.4476,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727035481733,11.58,145.04,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035481930,11.58,145.02,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035482125,1.4456,145.01,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035482326,3.4487,144.98,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035482630,11.58,145.0,144.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727035482830,16.52350174,145.0,144.91,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727035483225,3.4492,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727035483426,16.52350174,145.0,144.91,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727035483733,11.58,144.98,144.91,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727035483927,11.58,144.96,144.91,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727035484126,11.58,144.96,144.87,111.27932058]
["bitfinex-derivatives","SOLF0:USTF0",1727035484328,3.45,144.92,144.87,103.15042058]
["bitfinex-derivatives","SOLF0:USTF0",1727035484530,6.96448633,144.92,144.87,103.15042058]
["bitfinex-derivatives","SOLF0:USTF0",1727035484725,11.58,144.94,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035484726,3.4504,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727035485341,3.4505,144.9,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727035487137,3.4507,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727035487337,3.53173788,144.91,144.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035487338,3.53173788,144.91,144.84,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727035487536,1.3512,144.92,144.84,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727035487843,4.88543643,144.92,144.84,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727035488143,1.3512,144.92,144.84,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727035488534,4.78602632,144.92,144.84,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727035488837,4.78602632,144.92,144.83,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727035488838,11.58,144.91,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035489137,3.4513,144.87,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035489644,15.06763794,144.91,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035489938,3.4512,144.87,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035490137,11.58,144.89,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035490333,3.4516,144.86,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035490531,3.43981069,144.86,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035490838,11.58,144.89,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035491041,3.4518,144.85,144.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727035491237,11.58,144.89,144.79,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727035491238,11.58,144.87,144.79,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727035491442,1.4285,144.86,144.79,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727035491636,3.452,144.84,144.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727035491939,11.58,144.85,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035492141,11.58,144.85,144.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035492336,3.4523,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035492535,11.58,144.85,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035492746,12.987,144.85,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035493138,3.4521,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035493633,3.4521,144.83,144.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035493634,12.987,144.85,144.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035495641,1.4285,144.86,144.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035496344,11.58,144.85,144.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035496548,1.3132,144.85,144.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035497043,11.58,144.84,144.75,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727035497444,3.4526,144.82,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035497746,11.58,144.84,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727035498243,3.4527,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035498444,3.42441916,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035499544,11.58,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035500246,3.4528,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035500443,6.95403911,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035500858,3.4533,144.79,144.74,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727035502045,3.4533,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035502250,6.95413911,144.8,144.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727035502551,6.95413911,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035504757,3.4531,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727035504958,3.50123911,144.8,144.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727035504959,15.08123911,144.8,144.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727035505154,11.58,144.78,144.7,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727035505361,15.03149284,144.78,144.7,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727035505570,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035505869,15.03149284,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035506057,3.454,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035506265,15.03149284,144.78,144.7,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727035506870,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035511863,3.4542,144.74,144.7,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727035512567,3.4542,144.74,144.66,99.71485405]
["bitfinex-derivatives","SOLF0:USTF0",1727035512568,11.58,144.74,144.66,99.71485405]
["bitfinex-derivatives","SOLF0:USTF0",1727035513066,3.4547,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035513968,3.4547,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727035514470,3.4547,144.72,144.66,99.71485405]
["bitfinex-derivatives","SOLF0:USTF0",1727035514664,3.4547,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035515074,3.455,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727035517169,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035517673,3.49971913,144.7,144.65,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727035517874,11.58,144.72,144.65,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727035518173,11.58,144.72,144.65,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727035518576,3.4552,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035518878,3.51216257,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035519179,11.58,144.69,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727035519398,11.58,144.66,144.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727035519875,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727035520072,3.4569,144.63,144.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727035520578,3.4569,144.63,144.59,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727035521281,12.955,144.65,144.49,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727035521475,11.58,144.63,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035521773,3.4576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727035521963,6.97335957,144.6,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035522166,3.4576,144.6,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035522368,11.58,144.63,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035523082,3.4576,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727035523281,3.47412328,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727035523473,11.58,144.63,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727035523675,3.4574,144.61,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727035523871,3.52462328,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727035524276,3.4579,144.59,144.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727035524469,3.47239383,144.58,144.51,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727035524880,3.47239383,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727035525880,1.4036,144.62,144.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035526085,80.99776615,146.72,144.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035526086,82.94,144.71,144.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035526272,11.58,144.67,144.58,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727035527076,11.58,144.67,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727035527478,11.58,144.67,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727035527679,11.58,144.67,144.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035528185,3.4562,144.66,144.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035528684,3.4562,144.66,144.58,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727035528885,3.4562,144.66,144.58,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727035531181,3.4562,144.66,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727035531385,3.4562,144.66,144.58,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727035532579,3.4562,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727035532973,11.58,144.63,144.51,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727035533174,3.50591409,144.62,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035533493,1.4212,144.68,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035533494,11.58,144.65,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035533974,3.457,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727035534173,3.52147748,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727035534678,3.457,144.63,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035534876,11.58,144.65,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035534877,3.4567,144.64,144.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035535271,11.58,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727035535685,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727035536073,3.457,144.63,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727035536273,11.58,144.67,144.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035536484,11.58,144.67,144.53,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727035536485,1.4212,144.68,144.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035536671,11.58,144.65,144.59,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035536872,11.58,144.63,144.54,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727035537185,11.58,144.63,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035537376,1.4212,144.68,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035537377,11.58,144.61,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035537699,3.48010854,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727035537887,11.58,144.61,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035538190,3.4578,144.6,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035538781,3.4579,144.59,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035539682,15.04800321,144.61,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727035539683,3.4581,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727035539885,3.4581,144.58,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035540290,3.4584,144.57,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727035540482,3.4584,144.57,144.5,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727035541188,4.85675226,144.6,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035541484,1.3552,144.6,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035541885,4.81436961,144.6,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035542893,3.4579,144.59,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035543479,3.4583,144.58,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035544290,3.4583,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727035546684,3.4579,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727035547695,13.0029,144.63,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035548394,11.58,144.61,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035548593,15.03799903,144.61,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035548791,11.58,144.59,144.5,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727035549290,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727035550295,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727035550590,11.58,144.57,144.5,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727035550796,3.4588,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727035555698,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727035555899,11.58,144.57,144.5,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727035556198,3.42928615,144.58,144.5,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727035556397,3.4582,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727035557006,6.96179478,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727035558511,3.50359478,144.58,144.5,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727035559201,3.4577,144.6,144.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035559806,3.4966741,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035561807,6.9543741,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035562114,3.4577,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035562506,3.46007466,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035562813,11.58,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035563012,11.58,144.63,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035564007,3.4576,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727035564206,3.48740378,144.59,144.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727035564407,3.4574,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035564708,6.96279257,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035566706,3.4576,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035568413,7.44,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727035571823,1.3089,144.69,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035572119,7.44,144.65,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035572321,7.44,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727035572508,1.3089,144.69,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035572712,7.44,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035573015,7.44,144.69,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035573405,7.44,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035573614,7.44,144.69,144.6,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727035573812,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727035574018,7.44,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727035574518,3.40432888,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727035575608,15.0755,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727035575911,3.48938524,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035576114,13.0103,144.72,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035576317,11.62,144.7,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035576620,3.48419887,144.69,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035576813,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035577022,3.51877463,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727035577411,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035577711,1.3903,144.72,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035577921,240.62,144.82,144.66,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727035577922,11.62,144.76,144.66,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727035578124,1.05337061,144.75,144.66,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727035578319,4.55935221,144.75,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035578506,13.0723,144.77,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035578713,16.54508888,144.77,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035578913,3.4542,144.75,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035579122,16.54508888,144.77,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035580612,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035581126,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727035581623,3.4544,144.74,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035581820,16.54508888,144.77,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035582211,16.54508888,144.77,144.68,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727035582421,3.4538,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727035582822,11.62,144.79,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035583027,3.47884695,144.79,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035583211,83.0,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035583419,83.0,144.82,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035583712,3.453,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035584025,3.4528,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035584213,14.4285,144.85,144.75,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727035584420,14.4285,144.85,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035584721,11.62,144.82,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035584927,3.53016377,144.81,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035585134,15.0725,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035585313,3.4525,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727035585512,3.4525,144.82,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035585718,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035586030,3.4522,144.83,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035586425,11.62,144.84,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035587012,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727035588217,15.11844559,144.82,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035588527,11.62,144.82,144.76,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727035588729,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035592423,11.62,144.8,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035593125,15.00768741,144.8,144.75,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727035593433,15.00768741,144.8,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035594433,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035597333,11.62,144.84,144.75,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727035597744,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035597931,3.46911131,144.8,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035598225,3.453,144.8,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035598432,3.44942008,144.79,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035598726,11.62,144.81,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035599433,6.85751026,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727035599730,6.85751026,144.8,144.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727035600131,6.85751026,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727035600328,3.40451026,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035600527,11.62,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035600928,15.14196672,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035601230,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035602421,11.62,144.77,144.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727035603623,11.62,144.77,144.7,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727035605331,3.4545,144.73,144.7,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727035605536,11.62,144.77,144.7,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727035606036,3.4543,144.74,144.7,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727035606532,11.62,144.77,144.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727035606726,11.62,144.79,144.7,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727035607231,3.4534,144.78,144.7,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727035607432,3.4534,144.78,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035608536,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035608741,3.4532,144.79,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035609126,3.4532,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727035609529,3.4532,144.79,144.7,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727035609530,3.4529,144.8,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035610435,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727035611936,3.4529,144.8,144.7,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727035611937,11.62,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035612138,11.62,144.8,144.7,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727035612331,1.381,144.79,144.7,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727035612638,3.4535,144.77,144.7,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727035613231,3.4535,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035614241,1.381,144.79,144.7,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727035614432,3.4166187,144.81,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035614637,11.62,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035615236,15.06436765,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035615435,15.06436765,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035615637,15.06436765,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035616337,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035616533,15.06436765,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035617949,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035618252,15.06436765,144.82,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035618741,11.62,144.8,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035619150,11.62,144.8,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035619344,3.4538,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035619839,3.4538,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035620756,11.62,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035620957,15.08786326,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035621248,3.4529,144.8,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035621840,3.4529,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035622248,15.08786326,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035622452,11.62,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035623045,15.15765587,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727035623249,15.15765587,144.82,144.71,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727035623559,11.62,144.8,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035624147,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035624547,3.4537,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727035625148,11.62,144.76,144.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727035626055,3.4545,144.73,144.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727035626353,3.455,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727035626548,3.455,144.71,144.66,99.8415808]
["bitfinex-derivatives","SOLF0:USTF0",1727035627051,3.4553,144.7,144.66,103.2976808]
["bitfinex-derivatives","SOLF0:USTF0",1727035627443,3.4553,144.7,144.66,99.8415808]
["bitfinex-derivatives","SOLF0:USTF0",1727035627644,3.455,144.71,144.66,99.8415808]
["bitfinex-derivatives","SOLF0:USTF0",1727035628357,3.455,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727035629749,11.62,144.72,144.66,99.8415808]
["bitfinex-derivatives","SOLF0:USTF0",1727035630156,1.3989,144.71,144.62,15.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727035630558,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727035631852,3.4561,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727035633356,3.4562,144.66,144.62,15.077]
["bitfinex-derivatives","SOLF0:USTF0",1727035633559,11.62,144.68,144.59,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727035633864,3.4569,144.63,144.59,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727035634562,3.4569,144.63,144.59,16.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727035635660,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035636161,11.62,144.7,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727035636559,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035636757,11.62,144.7,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727035636964,1.3989,144.71,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035637861,3.4558,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727035638264,3.4561,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727035638462,1.3989,144.71,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035638762,1.3671,144.73,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035639168,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035639459,1.3671,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035639661,3.4553,144.7,144.66,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1727035640463,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035641563,1.3671,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035641951,1.3671,144.73,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035642354,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035642755,15.08467492,144.74,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035642963,3.4546,144.73,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035643762,3.4546,144.73,144.7,15.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727035645271,3.46467492,144.74,144.66,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727035645272,3.46467492,144.74,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035645472,13.0256,144.75,144.66,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727035645975,13.0256,144.75,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035645976,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727035647366,11.62,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035647765,3.456,144.67,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035647968,11.62,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035647969,3.38149889,144.68,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035648163,11.62,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035648360,3.4561,144.67,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035650567,15.12214325,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035650872,3.50214325,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035651072,11.62,144.73,144.65,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727035651463,3.4556,144.69,144.65,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727035652872,11.62,144.71,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035653376,3.4559,144.68,144.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727035656979,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727035657278,3.37875067,144.73,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035657571,3.4545,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035657781,1.4056,144.75,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035657965,3.52543915,144.74,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035658774,3.4548,144.72,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035660182,3.455,144.71,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035662285,3.52543915,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727035662479,94.58,144.77,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035663183,2.8391,144.88,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035663484,11.62,144.85,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035663682,11.62,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035663877,15.1420451,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035665179,3.4533,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727035665981,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727035668091,1.4273,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035668598,3.4535,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727035669389,11.62,144.77,144.71,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727035670089,11.62,144.74,144.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727035670292,1.4425,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035670488,3.4553,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727035672692,3.4553,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727035673907,1.4425,144.73,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035674109,4.87090634,144.73,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035674308,1.4425,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035674511,3.51620784,144.73,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035674710,11.62,144.77,144.68,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727035675307,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727035677522,6.95328593,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727035680410,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035680613,3.4542,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035680811,3.4542,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035683710,3.4544,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035683913,11.62,144.77,144.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727035684224,3.4548,144.72,144.69,16.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727035684419,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727035689127,11.62,144.77,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035689514,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727035690120,11.62,144.77,144.68,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727035690321,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727035691125,11.62,144.77,144.68,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727035691320,1.3962,144.78,144.68,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727035691535,11.62,144.76,144.68,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727035692530,11.62,144.76,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727035693024,11.62,144.76,144.68,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727035693025,89.8443,144.83,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035693225,13.0523,144.8,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035693429,16.56190338,144.8,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035693620,3.4539,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727035696636,11.62,144.76,144.68,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727035697826,11.62,144.78,144.68,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727035698030,11.62,144.78,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035698330,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727035700834,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035701531,3.454,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035707034,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727035708530,3.4539,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727035708728,11.62,144.78,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035709229,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727035711035,4.94190338,144.8,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727035711238,4.94190338,144.8,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035711239,3.50960338,144.8,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035711451,3.43570786,144.81,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035711740,3.4527,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035711929,6.84556948,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035712636,3.4527,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727035713428,3.4523,144.83,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035713735,15.01175259,144.89,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035713931,1.05229969,144.88,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035714126,1.05229969,144.87,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035714640,14.3337,144.9,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035714833,1.05217061,144.89,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035715141,4.42913794,144.89,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035715329,2.7137,144.9,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035715330,1.05217061,144.88,144.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035715526,11.62,144.89,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035715726,11.62,144.89,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727035715929,11.62,144.87,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727035716734,3.36868029,144.86,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727035716939,3.4519,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727035719240,3.36868029,144.86,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035719438,11.62,144.87,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035720039,15.07765944,144.87,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035720437,15.07765944,144.87,144.76,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727035720438,11.62,144.85,144.76,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727035720743,10.3445,145.0,144.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035720941,2.41832056,144.99,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035721149,1.05192056,144.98,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035721444,4.8147,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035721751,1.05112172,144.98,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035721944,4.8147,144.99,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035722245,4.8147,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727035723048,4.8147,144.99,144.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727035723442,1.3664,144.99,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035724146,3.4492,144.96,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035725449,3.4489,144.97,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035726237,11.62,145.03,144.94,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727035726434,1.05106337,145.02,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035726638,3.4489,144.97,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035726849,14.2544,145.02,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035727042,1.05108558,145.01,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035727246,3.449,144.97,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035729943,3.4485,144.99,144.95,15.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727035730345,2.6344,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035731350,3.4487,144.98,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035732245,3.4488,144.97,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035732444,2.6344,145.02,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035732445,11.62,145.01,144.94,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727035733554,11.62,144.99,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035734054,3.4496,144.94,144.9,15.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727035734459,3.51566165,144.96,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035734751,11.62,144.99,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035734752,3.4497,144.93,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035735540,2.6344,145.02,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035735740,2.6344,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035736955,3.4486,144.98,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035739359,1.3235,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035740056,3.4485,144.99,144.95,15.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727035740257,1.3235,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035740444,3.4487,144.98,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035740650,1.3235,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035741254,3.4487,144.98,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035741657,1.3235,145.02,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035742665,11.62,144.99,144.89,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727035742865,11.62,144.98,144.89,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727035743159,3.4497,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035743845,3.38532679,144.95,144.89,16.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727035744045,11.62,144.98,144.89,16.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727035744465,3.4499,144.93,144.89,16.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727035746358,3.41109884,144.94,144.89,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1727035746554,3.41109884,144.94,144.88,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727035746555,11.62,144.96,144.88,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727035746754,1.4353,144.95,144.88,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727035748063,3.4504,144.91,144.88,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727035749363,3.4506,144.9,144.88,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727035750061,11.62,144.94,144.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035750266,11.62,144.94,144.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035750670,3.4506,144.9,144.86,15.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727035751060,11.62,144.94,144.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035751569,3.4506,144.9,144.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035751958,3.4506,144.9,144.86,15.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727035753560,3.4508,144.89,144.86,15.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727035754068,3.4508,144.89,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727035754465,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727035754673,3.4501,144.92,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035755167,3.4498,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727035755675,3.4498,144.93,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035755975,3.4498,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727035756663,3.4498,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035760172,1.4353,144.95,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035760173,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035760469,1.4353,144.95,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035760772,3.40143567,144.96,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035760980,1.3828,144.97,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035761362,3.4494,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727035761565,3.4494,144.95,144.91,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727035761981,3.4494,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727035765377,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727035765974,3.4484,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035766277,12.9844,145.02,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035767378,12.9939,145.04,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035767772,3.4482,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035767969,12.9939,145.04,144.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035768369,3.4485,144.99,144.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035768574,3.4485,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035770282,1.3812,145.08,144.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035770485,14.11104146,145.07,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035770781,1.05054146,145.06,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035771280,1.05054146,145.06,144.98,15.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727035771281,3.4477,145.02,144.98,15.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727035771479,16.4520384,145.07,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035771671,11.62,145.05,144.97,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727035772780,3.4482,145.0,144.97,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727035773580,4.8320384,145.07,144.97,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727035773784,4.8320384,145.07,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035773984,4.8320384,145.07,144.98,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727035774580,3.4472,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727035776179,3.4473,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727035776487,4.8320384,145.07,144.98,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727035777286,3.4477,145.02,144.98,16.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727035779890,3.4478,145.01,144.98,16.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727035780091,11.62,145.05,144.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727035781888,11.62,145.05,144.98,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727035782478,3.4477,145.02,144.98,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727035782683,4.8320384,145.07,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727035783087,4.8320384,145.07,145.0,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035783292,11.62,145.1,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035783488,1.05022169,145.09,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035783694,1.05022169,145.09,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035783997,3.4463,145.08,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035785683,3.4465,145.07,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035786795,3.52500103,145.1,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035786986,2.746,145.12,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035787297,3.4464,145.08,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035787493,3.43943992,145.1,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035787682,2.746,145.12,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035787884,3.4464,145.07,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035788188,1.4198,145.12,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035788393,3.4459,145.1,145.06,15.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727035788587,1.4198,145.12,145.06,15.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727035789087,3.446,145.09,145.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035789290,1.3811,145.16,145.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035789488,3.4455,145.11,145.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035789698,3.4455,145.11,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727035789892,1.3811,145.16,145.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035790092,12.66982023,145.15,145.04,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1727035790286,1.04982023,145.14,145.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035790689,11.62,145.15,145.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035791099,3.4457,145.1,145.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035792301,11.62,145.15,145.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035793090,12.66985506,145.14,145.04,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727035793395,1.0499439,145.13,145.04,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727035793607,3.4465,145.07,145.04,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727035795704,3.4466,145.06,145.04,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727035795891,1.4164,145.11,145.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727035796892,3.46689655,145.1,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035797089,3.4463,145.08,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035797698,3.4464,145.07,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035798000,1.4164,145.11,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035798201,3.4464,145.08,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035799109,3.4464,145.07,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035799801,3.41068965,145.1,145.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727035800104,1.4164,145.11,145.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727035800400,3.4469,145.05,145.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727035800602,3.47127157,145.07,145.01,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035800797,11.62,145.08,144.99,14.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727035800995,11.62,145.08,144.99,17.851]
["bitfinex-derivatives","SOLF0:USTF0",1727035801198,11.62,145.07,144.99,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727035801505,3.448,145.01,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035801900,3.41782495,145.04,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035802103,11.62,145.07,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035802603,14.99092991,145.07,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035802903,3.4481,145.0,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035806413,3.4479,145.01,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035806801,14.99092991,145.07,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035807503,3.448,145.01,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035808094,3.4476,145.02,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035808302,3.37092991,145.07,144.99,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727035808508,11.62,145.08,144.99,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727035808915,3.4477,145.02,144.99,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727035810016,14.992205,145.08,145.01,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035810319,3.372205,145.08,145.01,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035810514,3.372205,145.08,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035810816,1.4164,145.11,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035811206,3.4466,145.06,145.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035811915,3.37289482,145.09,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035812116,13.0364,145.11,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035812326,11.62,145.06,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035812613,3.4481,145.0,144.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727035814719,3.4484,144.99,144.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035815013,13.0373,145.05,144.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035815722,1.4173,145.05,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035816215,1.4173,145.05,144.98,15.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727035816216,3.4478,145.02,144.98,15.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727035817511,1.4173,145.05,145.0,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035818008,3.49023649,145.06,145.0,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035818209,12.9854,145.08,145.01,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727035818210,1.3654,145.08,145.01,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727035818720,4.81003652,145.08,145.01,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727035819706,3.4473,145.04,145.01,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727035819911,11.62,145.06,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035820214,11.62,145.06,144.97,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1727035820422,3.4481,145.0,144.97,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1727035820608,4.81003652,145.08,144.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035820812,3.4468,145.06,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035821010,1.4454,145.1,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035821317,1.05028888,145.09,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035821513,3.4464,145.07,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035821716,3.3636887,145.07,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035821914,1.4454,145.1,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035821915,3.4464,145.08,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035822117,6.82388137,145.08,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035822317,3.37748137,145.08,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035822516,1.4454,145.1,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035823118,4.87460391,145.1,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035823319,1.4454,145.1,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035824020,3.4468,145.06,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035824622,4.8152954,145.1,145.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035825825,3.4466,145.07,145.03,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727035826124,3.4463,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727035826313,3.4463,145.08,145.04,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727035826821,3.4464,145.07,145.04,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727035828218,3.4466,145.06,145.04,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727035828415,11.62,145.09,144.99,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727035828718,3.4473,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727035829117,11.62,145.09,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727035829419,12.67032761,145.08,144.99,15.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727035829615,4.8152954,145.1,144.97,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727035829616,11.62,145.06,144.97,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727035829815,11.62,145.06,144.97,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727035830624,3.4482,145.0,144.97,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727035831322,3.51948244,145.01,144.97,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727035831517,11.62,145.02,144.93,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727035831728,11.62,145.0,144.93,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727035831914,11.62,145.0,144.92,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727035832119,11.62,144.98,144.92,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727035832524,11.62,144.97,144.86,6.63753834]
["bitfinex-derivatives","SOLF0:USTF0",1727035832725,11.62,144.97,144.87,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727035832926,3.4499,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727035833126,11.62,144.97,144.87,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727035833532,3.4496,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035835925,3.4498,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727035837831,18.57,144.97,144.87,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727035838142,1.05123763,144.96,144.87,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727035838331,18.57,144.97,144.87,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727035838524,18.57,144.97,144.87,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727035838922,18.57,144.97,144.85,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727035839129,3.4504,144.91,144.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727035840635,3.4504,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727035841233,3.49568519,144.92,144.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727035841535,1.384,144.91,144.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727035841724,4.8623209,144.91,144.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727035841934,1.384,144.91,144.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727035842137,1.384,144.91,144.84,103.16746358]
["bitfinex-derivatives","SOLF0:USTF0",1727035842338,1.384,144.91,144.8,20.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727035842535,4.88544987,144.91,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727035842738,1.384,144.91,144.8,20.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727035842944,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727035844937,3.4519,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727035847042,1.384,144.91,144.81,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727035847641,1.384,144.91,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727035847944,4.76890907,144.91,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727035848143,3.4521,144.84,144.8,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1727035848740,3.4521,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727035849957,3.4521,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035850158,18.57,144.9,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035850558,3.4512,144.87,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035851065,3.4514,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035851771,4.75302558,144.91,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035852064,3.4507,144.89,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035853161,4.75302558,144.91,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035853564,3.4511,144.88,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035854253,3.4507,144.89,144.85,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727035854566,1.4386,144.93,144.86,18.491]
["bitfinex-derivatives","SOLF0:USTF0",1727035854969,3.4504,144.9,144.86,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727035857663,3.4508,144.89,144.86,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727035857971,3.4508,144.89,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035858763,3.4508,144.89,144.86,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727035861481,3.451,144.88,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035861665,3.46844358,144.91,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035861973,1.3744,144.92,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035862478,3.4512,144.87,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1727035863580,3.451,144.88,144.85,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727035863764,3.451,144.88,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035863765,1.3744,144.92,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035863968,3.4506,144.9,144.87,15.041]
["bitfinex-derivatives","SOLF0:USTF0",1727035864877,4.75123861,144.92,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035864878,3.4501,144.92,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035865077,2.7604,144.99,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035865375,3.4493,144.95,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035865672,6.98255046,144.95,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035865866,3.4493,144.95,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035866675,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727035867077,3.4493,144.95,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035867278,3.4493,144.95,144.91,15.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727035868272,3.4495,144.94,144.91,15.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727035868477,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035868683,3.4495,144.94,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035868873,3.4495,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727035872374,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035873372,3.4582722,144.96,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035873576,11.59,144.97,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035874075,15.07174225,144.97,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035875281,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727035876486,3.4494,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727035876880,3.48174225,144.97,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035877070,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727035877269,3.43031683,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727035877984,3.43031683,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035878187,3.4484,144.99,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035878687,6.93290334,144.99,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035878883,3.4484,144.99,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035879289,3.41236971,144.99,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035879486,12.9943,145.02,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035879989,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727035880378,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727035881384,1.3666,144.99,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035881584,1.3666,144.99,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035881785,16.4990223,145.02,144.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727035881989,3.4482,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035882191,3.4482,145.0,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035882387,3.4482,145.0,144.97,15.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727035883483,3.4482,145.0,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035883683,3.5047223,145.02,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727035883879,11.59,145.04,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727035884285,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727035885390,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035885687,6.84173627,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035885986,3.4479,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727035886381,3.4479,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727035886382,3.3952163,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727035886793,11.59,145.04,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727035886995,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727035887189,3.47698302,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727035888894,3.4477,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727035889190,3.4478,145.01,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035889581,3.4478,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727035890792,3.4481,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727035894496,3.4481,145.0,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035894497,3.49630342,145.02,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035894697,11.59,145.04,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035895003,11.59,145.04,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035895190,1.05059811,145.03,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035896087,1.05059811,145.03,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035896394,3.53411991,145.02,145.01,15.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727035896583,3.53411991,145.02,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035896584,11.59,145.09,144.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727035896788,11.59,145.07,144.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727035896989,11.59,145.05,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035897192,1.3451,145.04,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727035897393,3.4482,145.0,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035897593,11.59,145.03,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035897796,15.08306561,145.03,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035898397,3.4484,144.99,144.95,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727035898588,3.4484,144.99,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035899800,3.4484,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727035902401,15.08306561,145.03,144.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727035902591,3.448,145.01,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035902794,1.3451,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035902988,4.79504131,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035903188,1.3451,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035903592,3.4477,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727035907905,3.4477,145.02,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035908096,4.8447155,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727035908602,4.8447155,145.04,144.98,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727035908798,3.4479,145.01,144.98,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727035912301,3.4479,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035912500,7.42,145.0,144.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727035912794,7.42,144.99,144.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727035912994,3.4489,144.97,144.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727035913797,3.4489,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035914097,7.42,145.0,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035914302,3.4486,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035914503,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035915100,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035916394,3.4483,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035917902,3.4483,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035919094,3.4483,144.99,144.96,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1727035919408,3.4483,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035920604,3.4485,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035920805,7.42,145.01,144.96,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1727035921107,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035921602,3.4484,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035922405,7.42,145.0,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727035922406,3.4485,144.98,144.95,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727035922607,7.42,144.99,144.94,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727035923112,3.4488,144.97,144.94,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727035923900,3.4488,144.97,144.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035926915,10.8688,144.97,144.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035928312,4.8447155,145.04,144.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727035928616,12.2647155,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035929616,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035931210,3.4996155,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035931413,3.4996155,145.04,144.97,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727035931414,2.6789,145.12,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035931626,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035931918,10.8658,145.1,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727035932119,10.8658,145.1,145.04,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727035932120,3.41644251,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035932314,1.04996675,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035932512,7.42,145.11,145.04,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727035932720,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035933022,7.42,145.1,145.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727035933219,10.83920132,145.1,145.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727035933617,3.4463,145.08,145.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727035934622,3.4465,145.07,145.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727035935127,3.4468,145.06,145.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727035935531,7.42,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035936538,3.4467,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035937725,1.3862,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035938128,1.3862,145.09,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727035938129,3.4463,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035942343,3.4463,145.08,145.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727035942742,3.4464,145.07,145.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035952947,3.41920132,145.1,145.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035952948,3.4463,145.08,145.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035953845,3.4464,145.07,145.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035954055,10.8664,145.07,145.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727035955541,10.8664,145.07,145.06,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727035955737,3.4477,145.02,144.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727035956042,3.4477,145.02,144.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727035956547,3.4478,145.01,144.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727035957249,3.4476,145.02,144.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727035958047,7.42,145.04,144.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727035958453,1.4219,145.09,144.71,64.51851025]
["bitfinex-derivatives","SOLF0:USTF0",1727035958454,7.42,145.01,144.92,6.63403727]
["bitfinex-derivatives","SOLF0:USTF0",1727035958648,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035958853,7.42,145.02,144.97,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1727035959056,10.94224173,145.02,144.97,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1727035959352,10.94224173,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035959747,3.4479,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035960947,7.42,145.06,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035961253,7.42,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035961447,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035962249,3.4473,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727035962561,3.4473,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035963160,3.4473,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727035966561,3.46302428,145.02,144.98,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727035966765,3.46302428,145.02,144.98,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727035967062,7.42,145.03,144.98,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727035968369,3.448,145.01,144.98,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727035968553,6.95358851,145.01,144.98,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727035968760,3.4481,145.0,144.98,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727035969860,3.4483,144.99,144.98,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727035970763,3.4483,144.99,144.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727035970965,10.88281219,145.0,144.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727035970966,7.42,144.97,144.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727035971269,7.42,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035971661,10.8689,144.97,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727035973167,3.4489,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035978870,3.449,144.96,144.93,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727035979072,3.449,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035980069,3.449,144.96,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727035980270,3.40728728,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035980476,7.42,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035980671,89.6733,145.07,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035980672,3.39487129,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035980973,3.4484,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035981172,3.40073642,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727035981378,3.40073642,145.0,144.99,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727035981581,82.78,145.07,144.99,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727035981879,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035982672,3.4475,145.03,145.0,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727035984772,7.42,145.04,145.0,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727035985484,10.8672,145.04,145.0,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727035986080,3.4473,145.03,145.0,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727035989280,7.42,145.03,145.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727035989481,7.42,145.02,145.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727035990385,3.4478,145.01,145.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727035991175,7.42,145.03,145.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727035991381,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035991779,4.88294725,145.08,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035991978,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035992687,3.4471,145.04,145.01,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727035993684,3.4471,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035993872,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035994687,3.4468,145.06,145.03,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727035995078,7.42,145.07,145.03,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727035995385,3.4467,145.06,145.03,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727035995590,1.3272,145.12,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035995777,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035995971,10.78736911,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035996377,6.81306911,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035996592,1.3272,145.12,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727035996593,7.42,145.12,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727035996775,7.42,145.12,145.07,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727035997290,10.8654,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035997489,7.42,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035998580,7.42,145.11,145.07,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727035998985,3.4461,145.09,145.07,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727035999284,7.42,145.08,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035999495,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727035999886,10.8664,145.07,145.03,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727036000279,3.4466,145.06,145.03,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727036001175,3.4466,145.06,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036001375,3.4466,145.06,145.02,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1727036002283,3.4471,145.04,145.02,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727036002880,3.447,145.05,145.02,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727036003075,3.447,145.05,145.02,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727036003076,7.42,145.05,145.02,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727036003679,3.4473,145.03,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727036003888,7.42,145.04,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727036004894,3.4476,145.02,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727036007499,7.42,145.03,144.98,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727036007688,7.42,145.03,144.98,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727036007997,3.448,145.01,144.98,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727036008193,7.42,145.03,144.98,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727036008398,7.42,145.02,144.98,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727036008699,3.4481,145.0,144.98,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727036009604,3.4481,145.0,144.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727036014896,7.42,145.02,144.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727036016602,3.4482,145.0,144.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727036017901,2.6819,145.07,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036018102,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036018696,7.42,145.04,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036018697,3.4476,145.02,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036020599,3.4476,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036021006,3.4476,145.02,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727036021604,7.42,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036021605,3.4474,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036022300,3.4474,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727036022498,3.4474,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036023408,3.4474,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036024404,7.42,145.05,145.01,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727036024405,3.4472,145.04,145.01,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727036025300,3.4472,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727036025602,3.4469,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036027202,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036028899,3.4469,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036031706,3.4469,145.05,145.02,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727036033509,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036033711,7.42,145.04,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036034210,10.8676,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036034606,7.42,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036035409,3.4474,145.03,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036035615,3.36874051,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036035911,7.42,145.05,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036036106,3.4473,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036036307,6.92329393,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036036507,3.4475,145.03,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036036716,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036037010,3.47599393,145.04,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036037514,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036038417,3.4474,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036039917,3.4476,145.02,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036040112,3.4476,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727036040311,3.4476,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036041107,3.4475,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036041307,3.43943992,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036041516,3.43943992,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036042119,6.88673992,145.04,145.01,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727036042619,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036043119,3.43943992,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036044015,3.4475,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036045013,3.43943992,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036045014,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036046419,3.4477,145.02,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036046922,3.4474,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036047124,3.4474,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036047324,3.43943992,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036047519,7.42,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727036047725,10.81702541,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727036048020,7.42,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036048219,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036051627,3.4477,145.02,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036052022,6.91787647,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036053329,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036055230,3.53462546,145.05,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727036055427,7.42,145.07,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727036055829,3.447,145.05,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727036056430,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036056629,3.4473,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036057727,3.52082321,145.07,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036057927,7.42,145.05,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036058123,10.88426934,145.05,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036058430,3.4473,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036059829,10.88426934,145.05,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036059830,3.4473,145.03,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036063132,10.88426934,145.05,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727036063133,10.88426934,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036063331,7.42,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036063926,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036065030,10.87978641,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727036065224,3.4476,145.02,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727036065425,3.4476,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036065736,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727036068529,2.6906,145.12,144.98,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727036068530,2.6906,145.12,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036068739,1.05018433,145.11,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036068935,6.19431968,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036069238,10.1106,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036069437,13.56879443,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036069835,7.42,145.11,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727036070839,3.4457,145.1,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727036072236,7.42,145.09,145.02,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727036072440,7.42,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036073547,10.8661,145.09,145.05,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727036075634,3.4462,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036076039,3.4462,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036076243,3.446,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036076845,3.4462,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036077849,3.4462,145.08,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727036078938,6.14879443,145.12,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036079250,7.42,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036079449,6.14879443,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727036079450,3.45819443,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727036079641,7.42,145.14,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036079835,7.42,145.12,145.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727036080039,7.42,145.09,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036080247,3.4663108,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036080553,3.4663108,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036080748,3.4458,145.1,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036081347,3.446,145.09,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727036081645,7.42,145.14,145.08,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727036081842,1.3793,145.18,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036081843,7.42,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036082037,7.42,145.11,145.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727036082038,10.81584913,145.11,145.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727036082247,3.4461,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036082446,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036083543,1.3793,145.18,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036083843,7.42,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036084048,10.85584086,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036084248,3.4455,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036086348,3.53133834,145.12,145.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727036086543,7.42,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036086748,3.4455,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036086940,3.4455,145.11,145.07,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727036087751,3.4455,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727036088056,3.4455,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036088756,3.4455,145.11,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727036088950,3.4462,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036089150,3.4462,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036089350,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036089646,7.42,145.11,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727036089854,7.42,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036090148,3.4458,145.1,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036091952,10.88514514,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036092154,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036092456,3.4463,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036093351,3.446,145.09,145.06,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727036095160,3.48927808,145.1,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036095459,7.42,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036095655,10.93813542,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036096559,3.4462,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036097860,3.446,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036100270,10.93813542,145.11,145.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727036100569,7.42,145.07,145.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727036100869,7.42,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036101665,10.83942217,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036102269,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036102574,10.83942217,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036104170,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036105070,3.4473,145.04,144.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727036105071,10.83942217,145.06,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727036105369,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036105569,3.4478,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036105770,3.4478,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036107877,10.79943164,145.02,144.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727036108064,7.42,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036108670,3.4485,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036109468,3.4485,144.98,144.94,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727036109667,3.4485,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036110465,3.4484,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036110667,3.4484,144.99,144.94,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727036110668,3.4484,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036110884,10.82301231,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036111773,10.82301231,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036111973,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036112676,3.4485,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036115585,6.86985462,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036115879,89.6523,145.09,144.94,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727036115880,3.38335748,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036116077,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036116278,3.4477,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036116478,3.3819775,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036116779,3.4474,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036116982,3.4474,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036117182,7.42,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036117183,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036117383,3.47074651,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036117976,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036118180,3.38105422,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036118379,7.42,145.04,144.96,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727036118683,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036118882,10.90385538,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036119070,7.42,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036119582,3.4476,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036120480,3.4478,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036135288,3.4477,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036135485,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036135697,10.90982,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036136792,3.4476,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036138287,3.4478,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036140986,6.86198427,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036143003,3.41428427,145.02,145.0,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727036143192,3.4474,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036143995,3.4474,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036144195,6.81216184,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036144391,6.81216184,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036146693,3.4472,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036158911,3.45323444,145.05,145.03,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727036159118,3.4467,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036159507,3.4465,145.07,145.04,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727036159708,6.89652414,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036159907,239.33534676,145.15,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036159908,7.42,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036160107,3.4464,145.08,145.05,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727036160308,3.37069738,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036160511,7.42,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036160917,3.4465,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036162114,3.4465,145.07,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727036164527,2.8136,145.13,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036164708,10.2336,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036164919,10.2336,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036165314,3.42633466,145.17,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036165519,3.4452,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036165823,6.80795253,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036166212,3.4455,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036168020,6.80805253,145.12,145.09,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727036168221,3.4453,145.12,145.09,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727036168424,3.4453,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036168815,6.88090397,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036169817,2.7951,145.16,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036170024,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036170218,10.87215113,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036171219,3.45215113,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036171415,6.8845,145.25,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036171621,7.42,145.2,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036172022,20.55144583,145.25,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036172326,1.04928748,145.24,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036172530,7.42,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036173727,3.4437,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036174029,6.96150932,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036174219,3.4437,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036174718,85.4541,145.26,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036174917,7.42,145.24,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036175121,1.0491494,145.23,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036175313,85.4541,145.26,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036175529,7.42,145.24,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036175827,3.443,145.22,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036176529,6.91367887,145.22,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036176726,3.4427,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036176929,3.4427,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036177126,3.50753868,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036177322,3.4425,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036177523,3.4425,145.24,145.23,4.42384195]
["bitfinex-derivatives","SOLF0:USTF0",1727036177832,2.7141,145.26,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036178031,4.56603304,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036178217,3.51718424,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036178729,7.42,145.24,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036180918,3.443,145.22,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036182327,6.17259121,145.26,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727036182328,7.42,145.23,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036183233,7.42,145.23,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036183429,3.4433,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036184034,3.4433,145.2,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036185834,3.4439,145.18,145.13,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727036186032,7.42,145.21,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036186532,3.444,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036186734,7.42,145.22,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036186927,3.4431,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036187129,3.4431,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036187818,3.4435,145.19,145.13,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727036188025,3.4435,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036189623,7.42,145.2,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036189930,7.42,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036190226,3.4436,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036193130,3.4444,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036193337,7.42,145.17,145.13,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727036193540,3.4447,145.15,145.13,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727036195325,3.4443,145.16,145.13,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727036196046,6.8361257,145.17,145.13,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727036196329,3.4441,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036196524,7.42,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036196724,14.22513869,145.18,145.14,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727036197130,10.78113869,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036197531,3.4441,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036199921,3.4443,145.16,145.13,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727036200522,3.4441,145.17,145.13,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727036202235,3.36113869,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036202443,7.42,145.22,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036202631,3.4432,145.21,145.17,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1727036202826,88.85259121,145.26,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036203042,7.42,145.22,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036203245,7.42,145.2,145.13,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727036203452,7.42,145.17,145.13,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727036203744,10.81720173,145.17,145.14,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727036205341,10.81720173,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727036206639,10.81720173,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727036206841,14.26120173,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727036207143,10.81720173,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727036208040,10.81720173,145.17,145.13,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727036208342,10.81720173,145.17,145.13,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727036208538,14.26140173,145.17,145.13,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727036208730,14.26140173,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036208731,3.39720173,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036208937,7.42,145.19,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036209242,3.4439,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036209432,3.51929703,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036209635,3.4439,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036210439,6.91736657,145.18,145.14,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727036211043,7.42,145.17,145.14,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727036211847,7.42,145.15,145.08,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727036212146,7.42,145.11,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036212738,14.22995887,145.11,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036213041,10.78435887,145.11,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036213240,10.78435887,145.11,145.07,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727036213847,10.78435887,145.11,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036215052,3.4459,145.1,145.07,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727036215240,10.78435887,145.11,145.07,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727036216349,14.22985887,145.11,145.07,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727036220449,3.4457,145.1,145.07,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727036221158,3.4457,145.1,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036222261,14.22985887,145.11,145.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727036222552,3.36435887,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036222758,7.42,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727036223053,82.7,145.19,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036223261,7.42,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036223446,3.3779218,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036223843,3.3779218,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036223844,10.7979218,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036224047,7.42,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036224651,10.78297215,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036224852,14.22707215,145.17,145.13,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727036228454,10.78297215,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036228653,82.7,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036228654,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036228961,10.8639,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036229156,3.39961865,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036229359,90.12,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036229360,7.42,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036229564,10.8637,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036229953,8.8324,145.2,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036230253,8.8324,145.2,145.16,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727036230254,12.2757,145.2,145.16,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727036231254,10.8636,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036231756,3.4436,145.19,145.08,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727036231961,10.8636,145.19,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036232562,3.4439,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036232754,7.42,145.19,145.15,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727036233152,3.49931082,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036233358,7.42,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036233665,10.864,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036233869,3.49931082,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036234066,1.4124,145.2,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036234067,7.42,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036234264,10.83420024,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036234465,14.27830024,145.17,145.13,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727036234870,7.42,145.16,145.08,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727036235070,3.4448,145.14,145.1,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727036235262,3.4448,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036235463,3.4452,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727036235762,7.42,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036236069,10.8654,145.12,145.08,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1727036236466,14.39192532,145.12,145.08,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1727036237268,3.4456,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036239266,10.9457745,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036239267,3.4457,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036240960,3.4455,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036241170,3.4455,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036244473,10.86478164,145.14,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036244474,3.4459,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036248074,3.4456,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036249880,10.86478164,145.14,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036249881,3.4457,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036251985,3.446,145.09,145.07,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727036252283,3.446,145.09,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036252980,3.4462,145.08,145.03,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727036253177,3.4462,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036256290,3.4462,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036260083,3.446,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036271297,3.446,145.09,145.07,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727036274008,6.94694454,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727036274206,7.42,145.16,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036274400,10.90937799,145.16,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036274904,3.4453,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036280309,3.4455,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036280514,3.4455,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036281510,3.4457,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036281706,7.42,145.12,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036281901,2.7405,145.18,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036281902,7.42,145.1,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036282110,3.4461,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036282311,3.4461,145.09,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727036286515,3.4462,145.08,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727036287415,7.42,145.09,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036287609,7.42,145.09,145.04,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727036288212,3.4465,145.07,145.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727036289216,3.4465,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036289822,7.42,145.08,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036290324,3.4469,145.05,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036292418,3.4467,145.06,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036292822,3.48848024,145.07,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036293523,3.4466,145.06,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036293921,3.4469,145.05,145.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727036295219,3.4467,145.06,145.04,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727036298121,3.4471,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036299824,3.4471,145.05,145.03,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727036300219,3.4471,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036300620,3.4471,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036302924,3.4471,145.04,145.02,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727036304927,3.4473,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036305130,7.42,145.04,144.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727036305629,7.42,145.02,144.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727036305826,7.42,145.02,144.95,10.6997102]
["bitfinex-derivatives","SOLF0:USTF0",1727036306027,7.42,145.01,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036306230,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036306432,7.42,144.99,144.97,4.54084754]
["bitfinex-derivatives","SOLF0:USTF0",1727036306630,7.42,144.99,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036306838,3.4487,144.98,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036307230,6.93997094,144.98,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036307428,6.93997094,144.98,144.95,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727036308635,3.49127094,144.98,144.96,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1727036308832,7.42,145.03,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036309136,2.6262,145.06,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036309137,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036309621,7.42,145.04,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036309622,3.4479,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036310724,7.42,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036310931,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036311925,3.4482,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036312336,3.4482,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036313529,3.4482,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036316739,3.4482,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036318043,3.4485,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036318226,6.92476335,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036320935,2.6262,145.06,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036321136,2.6262,145.06,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036321333,2.6262,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036321744,10.0462,145.06,144.96,8.10340058]
["bitfinex-derivatives","SOLF0:USTF0",1727036322045,2.6262,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036322346,3.39068965,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036322545,3.4466,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036322845,3.4466,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036323044,3.45628258,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036323233,6.90288258,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036323545,3.4466,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036323946,6.81042064,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036326948,3.36382064,145.06,144.97,6.66580267]
["bitfinex-derivatives","SOLF0:USTF0",1727036327135,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036327335,10.88978679,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036327551,3.4471,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036328249,7.42,145.05,144.96,5.95530932]
["bitfinex-derivatives","SOLF0:USTF0",1727036328437,7.42,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036329153,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036330843,3.4476,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036332139,3.4482,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727036332350,3.4482,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036332943,2.7144,145.06,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036332944,3.4479,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036333144,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036334950,3.4479,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036335148,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036336251,3.4483,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036337154,3.4483,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036337344,7.42,145.04,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036337545,7.42,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036338755,3.4476,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036340263,3.4479,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036340762,7.42,145.01,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036340963,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036341262,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036341765,3.4483,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036342366,6.87696013,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036348766,2.7144,145.06,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036348963,2.7144,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036349164,2.7144,145.06,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036349165,2.7144,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036349357,2.7144,145.06,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036349565,2.7144,145.06,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036350861,3.4471,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727036351059,3.4471,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036351651,3.4469,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036351857,3.4469,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036352051,6.93627491,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036354172,3.48937491,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036354371,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036354868,10.81668851,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036355266,10.81668851,145.07,144.98,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727036355470,10.81668851,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036355471,7.42,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036355669,7.42,145.06,144.98,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727036355972,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036355973,10.78426353,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036356170,3.4478,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036358473,3.4479,145.01,144.98,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727036358676,7.42,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036359180,3.4482,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036360369,7.42,145.03,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727036360569,7.42,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036361672,3.4483,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036362682,3.4483,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036363273,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036363475,7.42,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036363660,7.42,145.02,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036363661,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036364172,2.8471,145.04,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036364363,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036365576,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036366776,3.4485,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036367479,6.93755827,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036367678,3.4485,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036368173,6.98240921,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036368373,3.4485,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036368878,6.93583324,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036373988,6.93583324,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036375990,3.4488,144.97,144.95,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727036376181,3.4488,144.97,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036380295,3.4488,144.97,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036380589,3.4488,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036382490,6.93593324,144.98,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727036382692,3.4486,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036383294,6.8959124,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036386991,6.8959124,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036389701,2.8471,145.04,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036389900,10.2671,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036391008,3.448,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036393904,3.4481,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036394100,7.42,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036394604,7.42,145.01,144.97,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727036394995,3.4481,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036395896,3.4483,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036399403,3.4485,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036399600,3.4485,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036401303,3.49109559,144.98,144.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727036401500,7.42,145.0,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036401711,3.449,144.97,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036401912,6.83523509,144.97,144.95,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727036403911,2.8471,145.04,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036404104,7.42,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036404521,3.4481,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036405010,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036405201,3.36426353,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036405508,72.72285429,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036405913,76.22268181,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036406208,3.4467,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036406417,3.49982752,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036406603,3.49982752,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036406809,10.1119,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036407404,3.4461,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036407602,10.92051741,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036408112,3.4463,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036408310,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727036408311,10.92051741,145.11,145.01,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727036408508,3.4466,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036409205,6.97925742,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036409405,3.4466,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036410006,6.92546061,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036410209,3.4466,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036410717,6.96442881,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036411621,1.3736,145.14,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036411806,1.0499288,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036412119,3.4456,145.11,145.07,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727036412315,6.84823411,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036412519,3.4457,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036413416,8.7383,145.15,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036413620,8.7383,145.15,145.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727036413621,7.42,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036414511,3.4452,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036414719,82.78,145.16,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036414907,3.4446,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036415112,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036415311,1.04965898,145.17,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036415616,1.04965898,145.17,145.08,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727036415617,7.42,145.15,145.08,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727036415812,2.7972,145.19,145.08,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727036415813,7.42,145.14,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036416210,3.4454,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036417222,3.49210725,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036417418,7.42,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036418122,7.42,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036418623,3.4454,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036419013,6.83503187,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036419417,3.4454,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036420125,6.93499051,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036420328,10.90959051,145.12,145.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727036420530,7.42,145.1,145.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727036420818,3.40755549,145.09,145.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727036421523,3.4462,145.08,145.07,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727036422726,10.82755549,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727036422928,7.42,145.09,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036423429,3.4468,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036423922,3.4468,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036424126,3.4465,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036424324,3.4465,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036430926,3.4465,145.07,145.01,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727036430927,3.4468,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036432524,3.4465,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036432729,2.7332,145.13,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036432927,7.42,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036433130,10.89596434,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036433834,3.446,145.09,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036435127,3.4462,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036438434,3.4464,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036441238,3.4464,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727036441445,3.4464,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036442148,2.7332,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727036442443,2.7332,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036442640,7.42,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036442841,10.79700848,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036443650,3.4461,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036449144,3.4461,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727036449145,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036449342,7.42,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036450151,3.4463,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036454652,3.4463,145.08,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727036455252,3.4464,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036456255,3.4464,145.07,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727036461253,3.4464,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727036461453,3.4467,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036461650,7.42,145.05,145.01,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727036461859,7.42,145.05,144.98,99.63298069]
["bitfinex-derivatives","SOLF0:USTF0",1727036461860,3.4475,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036462457,3.4476,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463057,3.44586227,145.08,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463264,89.6283,145.17,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463265,2.7606,145.16,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463558,3.445,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463758,3.43276013,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036463955,1.3564,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036464156,4.8009,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036464365,3.51157819,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036464957,3.51157819,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036466363,3.51157819,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036466566,3.51157819,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036467262,12.2209,145.16,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036467766,15.6733706,145.16,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036468468,15.6733706,145.16,145.03,8.09549662]
["bitfinex-derivatives","SOLF0:USTF0",1727036468469,4.8088706,145.16,145.03,8.09549662]
["bitfinex-derivatives","SOLF0:USTF0",1727036468666,7.42,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036469167,10.8647,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036469562,3.4447,145.14,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036469969,3.4445,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036472959,3.4524706,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036473272,7.42,145.19,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036473472,1.04945906,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036473663,3.4443,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036475871,7.42,145.18,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036477172,3.4443,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036478777,3.4443,145.16,144.88,7.19705913]
["bitfinex-derivatives","SOLF0:USTF0",1727036478778,7.42,145.15,145.04,10.67336244]
["bitfinex-derivatives","SOLF0:USTF0",1727036478978,7.42,145.15,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036479382,3.4448,145.14,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036480172,3.4446,145.15,145.11,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727036480373,6.96840833,145.15,145.11,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727036480583,6.96840833,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036481788,6.96840833,145.15,145.12,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727036485780,6.96840833,145.15,145.12,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727036486081,6.96840833,145.15,145.12,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727036491487,3.4447,145.14,145.12,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727036492381,6.94965688,145.14,145.12,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727036495485,3.50495688,145.14,145.12,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727036495792,1.3361,145.21,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036495793,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036495982,10.88015991,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036496176,7.42,145.17,145.05,6.6681503]
["bitfinex-derivatives","SOLF0:USTF0",1727036496378,7.42,145.13,145.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727036496586,7.42,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036497289,3.4455,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036497892,3.4452,145.12,145.09,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727036498093,7.42,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036498291,1.3819,145.15,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036498585,3.4449,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036498787,3.4449,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036499181,3.445,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727036499393,1.3819,145.15,145.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727036499586,1.3819,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036500186,3.4452,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727036500583,3.4452,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036501192,3.4451,145.13,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036506696,3.4447,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036506993,3.4447,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036507194,3.4445,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036507388,7.42,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036507587,10.87915201,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036507989,3.4447,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036508196,10.87915201,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036508794,3.4445,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036509395,3.4447,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036511002,82.7,145.22,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036511208,8.46945422,145.21,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036511498,1.04944359,145.2,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036511700,4.52535177,145.2,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036511893,7.42,145.18,145.12,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727036512094,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036512500,3.4446,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036513197,3.4447,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036513499,3.37285448,145.2,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036513693,8.46946382,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036513894,10.79514646,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036514094,10.79514646,145.19,145.13,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727036514593,10.79514646,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036514792,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036515600,10.92851195,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036515802,3.4446,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036517398,3.4445,145.16,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036517899,7.42,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036518100,10.78641852,145.19,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036518996,3.4445,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036519695,6.93143734,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036520097,3.4447,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036520292,7.42,145.14,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036521399,3.4453,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036521601,3.48693734,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036521801,7.42,145.16,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036521989,10.79388846,145.16,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036523494,3.4451,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036525703,7.42,145.15,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036528309,3.4454,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036530012,3.4455,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036530503,3.4455,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036530704,3.4453,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036531202,3.4454,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036532404,7.42,145.15,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036533000,3.37388846,145.16,145.11,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727036533001,3.4449,145.14,145.11,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727036533407,3.42847294,145.13,145.11,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727036533610,3.4449,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036534213,6.87302823,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036535312,82.7,145.21,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036535611,1.04943635,145.2,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036535919,3.4436,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036536412,3.4436,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727036536612,3.4438,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036537414,6.95456098,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036538713,3.4438,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036540612,3.51096098,145.19,145.14,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727036540915,90.12,145.21,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036541102,3.4438,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036541711,3.4438,145.18,145.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727036541917,3.4438,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036542919,3.4438,145.18,145.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727036543119,3.4438,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036557236,3.4438,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036558224,6.8032334,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036558426,3.4436,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036558629,3.4436,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036559024,6.91658508,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036559534,95.46833418,145.25,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036559738,1.0491294,145.24,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036559941,3.4426,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036560241,88.04833418,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036560433,1.0490361,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036560632,1.0490361,145.24,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036561236,3.4428,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036561935,3.4428,145.22,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036563138,3.4427,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036564140,1.3799,145.27,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036564344,1.04895266,145.26,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036565539,3.4424,145.24,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036566941,3.4426,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036567745,3.4425,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036568746,3.4426,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036568948,1.3799,145.27,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036569140,8.46892033,145.26,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036569348,1.04892033,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036569755,3.4424,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036572350,3.4426,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036578061,7.42,145.26,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727036578364,8.4689581,145.25,145.15,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727036578553,1.0489581,145.24,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036578757,7.42,145.25,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036578958,1.04900433,145.24,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036579361,3.4427,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036579554,3.4427,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036582956,3.4425,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036591371,7.42,145.27,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036591576,1.04893189,145.26,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036592177,3.4424,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036595971,3.4426,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036596173,7.42,145.26,145.21,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727036596376,1.04891043,145.25,145.21,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727036596674,3.4428,145.23,145.21,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727036598071,3.4428,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036612195,3.4428,145.23,145.21,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727036614294,3.4428,145.23,145.21,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727036614496,3.4428,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036631908,3.4428,145.23,145.21,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727036631909,3.4429,145.22,145.16,6.67601249]
["bitfinex-derivatives","SOLF0:USTF0",1727036632212,7.42,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036632807,3.4437,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036633698,3.4437,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036635212,3.4439,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036635514,6.91998565,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036635716,7.42,145.18,145.1,4.53493709]
["bitfinex-derivatives","SOLF0:USTF0",1727036635910,9.6643,145.25,145.11,6.36210001]
["bitfinex-derivatives","SOLF0:USTF0",1727036635911,7.42,145.15,145.11,6.36210001]
["bitfinex-derivatives","SOLF0:USTF0",1727036636216,3.445,145.13,145.1,11.95493709]
["bitfinex-derivatives","SOLF0:USTF0",1727036636415,3.37342227,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036636715,7.42,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036637808,3.445,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036638123,3.47677466,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036640219,6.92197466,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036640405,3.4452,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036640714,6.91031602,145.12,145.07,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727036641020,3.4455,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036641218,3.39377336,145.1,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036643020,7.42,145.16,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036643214,7.58717421,145.2,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036643413,7.42,145.18,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036644819,7.42,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036645218,3.4444,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036645910,3.4438,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036646224,3.4438,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036647209,6.85737421,145.2,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036647414,3.41407421,145.2,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036647619,2.7296,145.24,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036647918,3.4426,145.23,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036652324,7.42,145.23,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036652628,7.42,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036652823,3.4436,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036653129,6.95455343,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036653330,7.42,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036653526,10.79214108,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036654322,3.4435,145.2,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036656330,10.79214108,145.21,145.13,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727036656528,7.42,145.19,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036656829,3.4443,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036657437,3.36537928,145.17,145.15,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727036657628,2.7296,145.28,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036657829,7.42,145.21,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036658029,3.4436,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036658439,10.90628493,145.21,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036658630,10.90628493,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036658631,3.48628493,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036658831,3.48628493,145.21,145.14,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727036658832,7.42,145.24,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036659031,3.3866358,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036659226,95.446931,145.26,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036660941,3.4424,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036661134,7.42,145.23,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036661337,7.42,145.23,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036661532,3.443,145.22,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036661731,88.026931,145.26,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036661732,3.45160106,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036662036,7.42,145.24,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036662335,3.50739982,145.23,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036663439,90.12,145.3,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036663634,7.42,145.29,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036664839,7.42,145.26,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036665035,7.42,145.26,145.2,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727036665036,3.4423,145.25,145.2,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727036665242,3.45984295,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036666536,6.90224295,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036666727,3.4424,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036666930,6.88467855,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036668340,7.42,145.28,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036669134,3.4419,145.26,145.23,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727036669337,6.85318254,145.26,145.23,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727036670933,6.85318254,145.26,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036676440,3.41128254,145.26,145.23,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727036677041,7.42,145.27,145.23,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727036677242,3.3620415,145.26,145.23,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727036677441,6.8039415,145.26,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036681655,7.42,145.24,145.14,4.50859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036681849,6.8831,145.28,145.14,11.92859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036681850,4.1786,145.25,145.14,11.92859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036682147,3.4443,145.16,145.14,4.50859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036682340,14.28005974,145.16,145.14,4.50859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036682934,7.42,145.18,145.14,4.50859537]
["bitfinex-derivatives","SOLF0:USTF0",1727036683150,7.42,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036683545,3.51701336,145.17,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036684953,3.4437,145.19,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036685157,3.44245348,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036685450,3.44245348,145.18,145.15,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727036685949,3.44245348,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036686342,3.44245348,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727036686553,3.4437,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727036686741,11.58,145.23,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727036686938,15.10825637,145.23,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727036687548,3.4432,145.21,145.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727036688244,11.58,145.18,145.11,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727036688951,3.4444,145.16,145.11,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727036689142,11.58,145.18,145.11,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727036689339,11.58,145.18,145.11,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727036689555,3.4444,145.16,145.11,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727036690257,3.4444,145.16,145.11,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727036691254,11.58,145.19,145.11,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727036692652,3.4444,145.16,145.11,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727036692856,11.58,145.19,145.11,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727036693056,3.4449,145.14,145.11,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727036696254,3.4449,145.14,145.11,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727036700462,3.445,145.13,145.11,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727036701251,3.4452,145.12,145.11,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727036701463,11.58,145.15,145.08,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727036701960,3.47094906,145.14,145.08,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727036702164,3.4456,145.11,145.08,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727036702954,3.4453,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727036703855,3.4457,145.1,145.07,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727036704061,3.47094906,145.14,145.07,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727036704267,11.58,145.15,145.07,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727036704670,3.4458,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727036705566,11.58,145.13,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727036705567,3.4459,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727036706262,3.52267265,145.12,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727036706465,7.41,145.07,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727036706666,7.41,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727036706971,2.7488,145.11,145.0,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727036706972,3.4475,145.03,145.0,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727036708371,3.4475,145.03,145.0,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727036710768,2.7488,145.11,144.95,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727036710769,14.96300703,145.04,144.95,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727036711077,11.59,145.02,144.96,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036711264,3.4485,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727036711574,11.59,145.02,144.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727036711970,3.4484,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036712867,3.4486,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036713174,11.59,145.01,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036713769,3.4485,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036713967,11.59,145.02,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036714971,3.4486,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036715169,11.59,145.0,144.91,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727036715376,3.4488,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727036716372,3.4488,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036717172,11.59,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036718379,3.449,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036718570,2.7425,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036718772,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036721867,3.449,144.97,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036722069,11.59,145.0,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036722470,3.4486,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036722669,11.59,145.0,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036723380,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036723875,11.59,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036724468,3.4489,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036724670,3.4489,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727036729283,3.4486,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036730186,3.4486,144.98,144.91,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727036730187,2.7425,145.03,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036730485,14.3325,145.03,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036730683,14.3325,145.03,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727036731081,3.4485,144.99,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036731783,11.59,145.01,144.91,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727036731982,11.59,144.99,144.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036732487,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036732982,3.4489,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036733184,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036733584,2.7425,145.03,144.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036733585,2.7425,145.03,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036733785,2.7425,145.03,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036733983,11.59,145.02,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036734384,3.4483,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036734683,11.59,145.0,144.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036734883,2.7425,145.03,144.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036734884,11.59,144.98,144.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727036735085,3.449,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036735893,11.59,144.94,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036736082,15.0830944,144.94,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036736580,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727036736786,15.0830944,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727036736986,11.59,144.94,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036737181,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727036737691,6.96309627,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727036738489,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727036738684,3.4498,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727036738888,11.59,144.94,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036739093,11.59,144.92,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036739984,3.4502,144.91,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036740182,11.59,144.92,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036740380,6.22072346,144.96,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036740583,3.4498,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727036740783,11.59,144.94,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036741000,3.4504,144.91,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036742295,3.4507,144.89,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036742596,11.59,144.92,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036742797,3.4503,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727036743095,11.59,144.92,144.84,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727036743291,11.59,144.9,144.84,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727036743492,3.4507,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727036744492,11.59,144.9,144.81,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727036744697,11.59,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036744882,15.01147348,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036745091,11.59,144.86,144.77,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727036745491,15.08188412,144.86,144.77,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727036745690,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727036745894,12.9632,144.88,144.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036746093,16.39334248,144.88,144.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036746391,16.39334248,144.88,144.77,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727036746392,11.59,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727036746594,4.80334248,144.88,144.77,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727036746792,11.59,144.84,144.77,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727036747485,11.59,144.84,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727036747486,3.4525,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727036748396,11.59,144.84,144.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036748696,2.7132,144.83,144.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036749888,6.1654,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727036750395,4.80334248,144.88,144.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036750597,14.2446,144.87,144.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036751194,3.4519,144.84,144.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036751697,2.6546,144.87,144.73,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727036752000,2.6546,144.87,144.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036752390,3.4516,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727036752895,14.2446,144.87,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727036753484,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727036753698,14.2446,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727036754500,17.6958,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727036754695,14.2446,144.87,144.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036755401,14.2446,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727036756191,6.88124248,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727036757000,6.88124248,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727036757900,3.43014248,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036758205,14.2957,144.91,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036758403,3.4511,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036758705,3.37224561,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727036760101,6.82334561,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727036760401,3.4511,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727036760801,6.84337123,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727036762604,3.39227123,144.87,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036762904,14.2957,144.91,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036763205,3.4511,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036763399,6.9105924,144.88,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036763704,2.7057,144.91,144.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036763894,2.7057,144.91,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036764297,6.1559,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727036764699,6.1559,144.91,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036764700,2.7057,144.91,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036764902,2.7057,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727036765105,11.59,144.93,144.8,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1727036765106,11.59,144.95,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036765507,3.4497,144.94,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036765805,3.4497,144.94,144.88,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727036766006,3.4497,144.94,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727036766397,15.0393,144.95,144.88,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727036766597,86.33932346,144.96,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036766803,3.47932346,144.96,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036767011,6.92852346,144.96,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036767302,6.92852346,144.96,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727036767897,6.92852346,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727036769122,3.47932346,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036770113,11.59,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036770412,11.59,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036770610,3.47252898,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036771808,6.92162898,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036773634,6.92162898,144.96,144.88,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727036773635,11.59,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727036774327,3.47252898,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727036774514,2.7328,145.02,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036774715,11.59,144.99,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036775021,11.59,145.01,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036775421,3.4482,145.0,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036775728,3.4482,145.0,144.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727036775926,14.3228,145.02,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036776433,14.3228,145.02,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036776623,3.4478,145.01,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036776935,3.4478,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727036777225,17.7705,145.02,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036777626,17.7705,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727036778726,3.4478,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727036780031,97.95751345,145.04,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036780630,3.4476,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036780832,97.95751345,145.04,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036781428,15.09751345,145.04,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036781823,3.4475,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036783029,11.59,145.02,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036783234,11.59,145.0,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036783624,3.4485,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036783934,11.59,145.0,144.94,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727036784930,3.4486,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727036785131,6.85783607,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727036786936,3.40923607,144.98,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036787135,11.59,144.98,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036787338,3.37577499,144.97,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036787734,2.7589,144.99,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036787938,3.51459526,144.98,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036788437,6.96319526,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727036793449,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036794546,3.4489,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036797047,3.449,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727036797243,3.449,144.96,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727036798440,3.449,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036798641,3.449,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036798857,10.869,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036799351,7.42,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036800050,10.8696,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727036803151,10.8694,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727036803457,7.42,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036804760,10.8692,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727036805851,3.46966059,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036806164,10.1789,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036806552,3.4487,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036806851,3.46873094,144.97,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036807249,3.4487,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036807445,6.95052018,144.97,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036808558,3.4488,144.97,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036808860,3.4486,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036809158,3.40545652,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727036809347,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036809852,7.42,145.01,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727036810049,7.42,145.01,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036810447,3.4483,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036812259,10.8683,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036812458,3.4486,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036812659,10.80589469,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036813258,14.25469469,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727036813458,10.80589469,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036813659,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036813863,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036814564,3.449,144.96,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727036815365,10.87731761,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036815666,3.45731761,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036816168,10.8684,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036816864,10.8684,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727036820363,3.51435274,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727036820565,3.4481,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727036821173,10.8679,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036822172,3.4481,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727036823378,3.4483,144.99,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727036824276,10.8682,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727036825880,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727036827376,10.8679,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727036827683,3.4479,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727036828383,3.4481,145.0,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727036829375,3.4481,145.0,144.97,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727036831172,3.4479,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727036831370,3.4479,145.01,144.98,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727036831873,10.8677,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727036833583,3.4479,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727036833878,3.4479,145.01,144.98,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727036834881,3.4476,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036835773,3.4476,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727036837075,3.4478,145.01,144.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036837278,7.42,145.01,144.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036837473,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036837882,3.4481,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036838875,3.4481,145.0,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727036839889,7.42,144.99,144.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036840081,7.42,144.97,144.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727036840393,3.48740945,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036840580,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036841078,10.89464642,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036841776,3.4492,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727036846979,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727036847182,7.42,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036847387,3.47464642,144.97,144.9,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727036847388,7.42,144.95,144.9,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727036847680,3.4498,144.93,144.9,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727036848489,7.42,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036848887,10.87,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036849195,10.87,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727036849489,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727036849881,3.4502,144.91,144.88,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727036850084,7.42,144.92,144.88,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727036850290,7.42,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727036850490,3.4504,144.91,144.87,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727036850689,3.4504,144.91,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036850892,3.4504,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036851088,10.87,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036851283,3.45,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036852193,3.45,144.92,144.89,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727036852383,13.71656455,145.03,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036852583,7.42,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036852896,6.90918598,144.95,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727036853190,10.87978598,144.95,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727036853394,3.4497,144.94,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727036856482,3.45978598,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036856793,7.42,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036856983,3.47680519,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727036857185,1.4152,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036857591,3.4483,144.99,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727036862202,10.8683,144.99,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036862997,10.89239475,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036863195,7.42,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036863700,10.90378191,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036863900,3.4488,144.97,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036865099,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727036865503,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727036865809,10.8694,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727036866100,7.42,144.95,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036867896,3.4496,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727036872913,3.4496,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036873614,7.42,144.95,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036874703,3.4495,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727036875521,3.4495,144.94,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727036879516,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036880219,3.4491,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727036880419,3.4491,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036881127,6.94385692,144.97,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036881427,6.94385692,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036881428,3.4488,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036882016,6.93799906,144.98,144.95,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727036886226,3.4487,144.98,144.95,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727036889626,3.4489,144.97,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036891535,3.449,144.96,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727036892821,3.449,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727036899230,3.4493,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036902534,3.4503,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727036902733,7.42,144.89,144.82,21.99343895]
["bitfinex-derivatives","SOLF0:USTF0",1727036902936,7.42,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036903146,3.4511,144.88,144.84,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727036905345,6.94354937,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727036905554,3.4508,144.89,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036907348,3.4508,144.89,144.85,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727036910748,1.3866,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036911242,8.8066,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036912451,3.4503,144.91,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036915852,6.91960421,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727036916161,6.91960421,144.9,144.86,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727036916647,3.4507,144.89,144.86,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727036921849,7.42,144.91,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036922448,7.42,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036922748,3.4506,144.9,144.87,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727036924454,1.3866,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036924659,8.8066,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036925356,3.4501,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036925564,8.8066,144.93,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036925953,7.42,144.93,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036926663,3.4502,144.92,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727036929363,3.4502,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727036931258,3.4496,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727036931458,7.42,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036932365,3.4495,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036932554,7.42,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036933060,3.4494,144.95,144.92,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727036933261,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036933459,10.92596922,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036933658,3.4489,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036933862,7.42,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036934166,6.84308829,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036936964,3.4489,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727036937352,3.4489,144.97,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727036937951,14.30279247,144.98,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727036938258,10.85409247,144.98,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727036938763,3.4488,144.97,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727036940460,7.42,144.97,144.91,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727036940665,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036941758,3.4492,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727036947969,3.4492,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036949477,3.4492,144.96,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727036958872,3.43409247,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036959071,7.42,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036959378,3.4487,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036959579,3.51449275,144.97,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727036960366,6.96329275,144.97,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727036962166,3.449,144.96,144.91,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727036962571,10.93449275,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036962572,3.4493,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036962974,10.93449275,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036963878,3.4491,144.96,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727036967086,3.4491,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036967676,3.4491,144.96,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727036967885,6.96329275,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036968882,6.96329275,144.97,144.94,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727036970588,3.449,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727036971693,6.93175142,144.97,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727036972294,6.93175142,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727036977798,3.4486,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036982897,8.8603,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036983099,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036983298,3.4483,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036983493,7.42,145.01,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036983698,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727036983891,3.4475,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036984396,3.4475,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036986490,98.41579345,145.05,144.96,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727036986491,3.4473,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036987899,3.4469,145.05,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727036989600,3.4475,145.03,145.0,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727036990501,3.4475,145.03,144.96,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727036990502,7.42,145.1,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036990802,7.42,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036991000,6.88015225,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036991699,6.88015225,145.09,145.05,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727036992090,6.88015225,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727036992292,3.43405225,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036992605,7.42,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036992996,3.36621506,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036993812,3.4463,145.08,145.05,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727036999010,3.36621506,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727036999201,3.36621506,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036999507,7.42,145.12,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727036999700,3.4459,145.1,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727036999898,3.52630853,145.09,145.06,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727037000311,3.52630853,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727037000511,7.42,145.1,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727037000711,3.4468,145.06,145.03,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727037000911,3.4468,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037001130,3.4468,145.06,144.94,10.65828394]
["bitfinex-derivatives","SOLF0:USTF0",1727037001131,3.46631266,145.05,144.97,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727037001418,3.4472,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037002607,3.4472,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037004509,7.42,145.03,144.97,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727037004709,7.42,144.99,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727037004909,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037005215,14.35121579,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727037005717,10.8681,145.0,144.96,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1727037006016,14.2911318,145.0,144.96,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1727037006917,6.8711318,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037008319,6.8711318,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727037008516,7.42,144.99,144.92,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727037008716,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037009215,10.88915539,144.99,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727037009417,10.88915539,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037009717,3.4488,144.97,144.94,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727037012126,3.4486,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037014019,4.1531,145.04,144.97,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727037014225,1.05066324,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037014436,3.4476,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037015220,7.62214785,145.04,144.92,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727037015221,15.04214785,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037015425,15.04214785,145.04,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037015827,7.42,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037017627,7.42,145.03,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727037017832,7.42,145.03,144.98,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727037018531,3.4479,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727037020027,3.4479,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727037020233,7.62214785,145.04,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037020234,3.4481,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037021829,3.4481,145.0,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727037026632,3.4479,145.01,144.97,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727037028535,3.4479,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037029534,13.68224785,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037029737,6.26224785,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037030631,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037030931,4.81434785,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037030932,3.46904785,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037031238,3.4474,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037031435,6.87858496,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037033744,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037033948,7.42,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037034539,3.447,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037034739,6.84379911,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037035840,6.84379911,145.05,145.02,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727037038050,6.84379911,145.05,145.01,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727037038051,3.4471,145.04,145.01,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727037039555,3.4471,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037042447,3.4471,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037046959,3.39679911,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037047173,7.42,145.04,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727037048057,3.4477,145.02,144.99,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727037049058,3.4479,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037049253,3.4479,145.01,144.98,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727037049450,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037049955,3.4475,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037051367,3.4475,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037052667,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037055356,7.42,145.04,144.95,8.08764984]
["bitfinex-derivatives","SOLF0:USTF0",1727037055558,7.42,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037055754,6.892,145.09,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037055755,7.42,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037055959,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037056153,7.42,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037056560,3.4487,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727037056967,6.82850275,144.98,144.95,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727037059269,6.82850275,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037060472,3.4488,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037061560,3.37980275,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037061561,6.82840275,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037061763,3.4486,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037062367,6.8960195,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037064070,3.4488,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727037064267,3.4488,144.97,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727037064478,3.4474195,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037064668,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727037064868,3.4491,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727037067780,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727037068078,3.4491,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727037069073,7.42,144.97,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727037069381,7.42,144.95,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037069768,7.42,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037070880,3.4496,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037072280,1.4334,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037072480,88.19358423,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037072776,6.83329903,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037073177,3.4483,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037073386,3.48492167,145.01,144.98,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727037073577,4.055,145.07,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037073578,3.38140915,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037073972,6.82890915,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037077993,10.8672,145.04,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037078182,10.8672,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727037078383,14.31735522,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727037078996,14.31735522,145.04,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037079180,3.4474,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037079493,3.4474,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037080591,3.4474,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037088096,3.4474,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037094601,10.87015522,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037094602,3.45015522,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037094912,7.42,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037095206,10.91578725,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037095504,3.4475,145.03,145.0,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1727037095698,3.4475,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037096098,3.4472,145.04,145.01,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727037096906,6.94268725,145.05,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727037097207,3.4469,145.05,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727037097610,3.4764735,145.04,145.02,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727037099908,7.42,145.03,144.95,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727037100105,7.42,145.01,144.95,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727037100306,7.42,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037100606,3.4484,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037101107,6.95187799,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037101310,3.4484,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037102298,3.4486,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727037102603,3.4486,144.98,144.92,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727037102604,7.42,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037102799,7.42,144.98,144.92,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727037102800,7.42,144.95,144.92,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727037102998,7.42,144.95,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037104213,7.42,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037104809,10.8693,144.95,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727037105712,3.4495,144.94,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727037106709,3.4495,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037107799,3.4495,144.94,144.91,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727037111014,3.4495,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037111709,7.42,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037112018,7.42,144.93,144.87,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727037112213,3.4502,144.92,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037112713,10.83513439,144.93,144.87,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727037112913,7.42,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037113503,3.4506,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037114620,3.4503,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037121321,3.4503,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727037121522,7.42,144.91,144.83,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727037121716,7.42,144.9,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037122114,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727037123019,6.95189973,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727037124725,3.4509,144.88,144.85,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727037126221,3.50109973,144.89,144.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727037126222,7.42,144.87,144.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727037126421,7.42,144.87,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037127223,3.4515,144.86,144.83,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727037127827,3.4515,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727037128029,3.4515,144.86,144.83,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1727037128323,3.50109973,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037128522,3.42000186,144.92,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037128729,7.42,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037128921,3.4501,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037129121,3.36890553,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037129320,7.42,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037129726,3.4504,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037130822,3.4505,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727037131131,3.4505,144.9,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727037133228,3.4503,144.91,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727037134831,3.4503,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037136030,3.49595587,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037136239,4.085,144.99,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037136438,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037137925,3.4495,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037139132,3.4495,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037139133,7.42,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037139330,7.42,144.92,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727037140139,3.4504,144.91,144.88,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727037142132,3.4504,144.91,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727037143142,14.30386195,144.92,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727037143341,7.43,144.89,144.78,10.6842112]
["bitfinex-derivatives","SOLF0:USTF0",1727037143531,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037143736,3.4519,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037144433,3.4519,144.84,144.79,15.053]
["bitfinex-derivatives","SOLF0:USTF0",1727037144846,3.4521,144.83,144.79,15.053]
["bitfinex-derivatives","SOLF0:USTF0",1727037145746,3.4524,144.82,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727037146636,3.4524,144.82,144.78,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727037148339,11.6,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727037148951,13.0395,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727037149250,11.6,144.82,144.73,19.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727037149845,3.4535,144.78,144.73,19.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727037150146,11.6,144.82,144.73,19.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727037150344,3.4534,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727037150549,16.51248784,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727037151053,3.4531,144.79,144.75,15.054]
["bitfinex-derivatives","SOLF0:USTF0",1727037153853,3.4529,144.8,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727037155038,3.4531,144.79,144.75,15.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727037156348,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727037156953,16.51248784,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727037157751,16.51248784,144.84,144.75,15.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727037158152,11.6,144.82,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727037159454,4.91248784,144.84,144.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1727037159455,11.6,144.8,144.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1727037159662,3.4537,144.77,144.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1727037159957,3.4537,144.77,144.73,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727037160868,3.4539,144.76,144.73,14.414]
["bitfinex-derivatives","SOLF0:USTF0",1727037161155,11.6,144.82,144.73,14.414]
["bitfinex-derivatives","SOLF0:USTF0",1727037161356,3.4535,144.77,144.73,17.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727037166764,11.6,144.82,144.73,17.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727037166765,3.4534,144.78,144.73,14.414]
["bitfinex-derivatives","SOLF0:USTF0",1727037167358,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727037168160,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727037168655,3.4536,144.77,144.73,17.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727037170260,3.4536,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037173163,3.4534,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037174058,3.4534,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727037174258,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727037174454,93.20661155,144.84,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727037174658,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037175161,7.43,144.8,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727037175361,3.4533,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727037177057,7.43,144.77,144.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727037177267,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037177557,3.4542,144.75,144.71,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727037180660,100.11081155,144.84,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037180872,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037181462,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037181660,7.43,144.77,144.66,3.39161713]
["bitfinex-derivatives","SOLF0:USTF0",1727037181861,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037182171,7.43,144.72,144.66,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727037182565,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037182762,3.4554,144.7,144.66,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727037183056,3.4554,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037183261,3.455,144.71,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727037183463,2.8369,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037183672,7.43,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037184172,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037184362,3.4546,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727037184961,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727037185161,1.3665,144.79,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037185467,1.3665,144.79,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037186466,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727037186667,3.4539,144.76,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037186968,3.4541,144.75,144.67,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727037187176,3.4541,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037188272,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727037188872,12.9865,144.79,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037189466,3.4538,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727037189975,3.4538,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727037190865,12.9865,144.79,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037191471,3.4539,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727037192074,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727037192777,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727037194164,3.4541,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727037194367,3.4542,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727037194676,11.62,144.77,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037194874,3.4544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727037195372,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727037195880,3.4546,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727037197974,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727037198474,3.48192687,144.75,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727037198676,13.0691,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037198867,3.4546,144.73,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037199068,3.4546,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727037199577,3.4543,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727037199879,3.4543,144.74,144.63,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727037199880,1.4491,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037200181,4.9031,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727037200976,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727037201578,3.4543,144.74,144.63,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727037201779,3.4543,144.74,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037203779,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727037204082,11.62,144.73,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727037204285,7.43,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727037204878,10.885,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727037205380,10.885,144.71,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727037205885,3.4553,144.7,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727037207676,7.43,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727037207677,3.455,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727037207983,3.54194039,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037208275,3.4542,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037209583,3.4542,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037210282,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727037211877,3.4542,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037212383,3.4542,144.75,144.68,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727037212579,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727037220683,4.85009245,144.78,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727037221485,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727037222785,11.62,144.76,144.66,10.78466568]
["bitfinex-derivatives","SOLF0:USTF0",1727037222992,4.85009245,144.78,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037222993,11.62,144.72,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037223594,11.62,144.72,144.64,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727037223793,11.62,144.72,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037223995,11.62,144.72,144.63,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727037224197,3.4563,144.66,144.63,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727037224495,12.9804,144.71,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037224691,3.4563,144.66,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037225286,3.456,144.67,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037226096,3.4566,144.65,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037226682,3.4562,144.66,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727037227297,3.4562,144.66,144.62,15.077]
["bitfinex-derivatives","SOLF0:USTF0",1727037228591,3.4562,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727037230304,3.4562,144.66,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727037230695,7.43,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037231499,7.43,144.68,144.58,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727037231500,7.43,144.65,144.57,6.73763603]
["bitfinex-derivatives","SOLF0:USTF0",1727037231800,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037232794,3.4569,144.63,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727037233591,3.4569,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727037233789,3.4569,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037234195,7.43,144.63,144.47,81.18366006]
["bitfinex-derivatives","SOLF0:USTF0",1727037234395,7.43,144.61,144.49,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727037234601,1.4549,144.67,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037234791,7.43,144.63,144.58,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1727037235192,3.4574,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037236203,3.4573,144.62,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037237897,3.4573,144.62,144.58,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1727037240108,3.4573,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727037241006,7.43,144.65,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727037241689,3.4569,144.63,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727037243100,1.4549,144.67,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037243304,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037243508,3.41517819,144.69,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037243708,10.8862,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037244405,3.4562,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037244705,10.8862,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037245702,3.4562,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037245896,10.8862,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037246216,3.4562,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037246504,10.8862,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037249808,3.4562,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037250007,1.5437,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037250715,1.5437,144.64,144.63,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037255809,1.5437,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727037256014,1.5437,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037260523,1.5437,144.64,144.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727037260820,1.5437,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037261213,1.5437,144.64,144.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727037261525,1.5437,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037261715,3.4571,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037262921,5.0004,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037263118,1.5437,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037263623,1.5437,144.64,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727037267819,1.5437,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037269223,1.5437,144.64,144.62,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727037270922,1.5437,144.64,144.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727037270923,1.5437,144.64,144.63,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037271124,1.3965,144.7,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037271317,1.3965,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037271821,3.4554,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037272224,8.8265,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037272428,3.4558,144.68,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727037277832,3.456,144.67,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727037288031,3.456,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037299643,3.4562,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037300647,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037302045,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037302239,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037303654,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037304146,7.43,144.65,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727037304448,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037305039,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037311254,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037311455,4.85479295,144.7,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037311652,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037311955,3.4566,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037315058,7.43,144.64,144.5,89.896]
["bitfinex-derivatives","SOLF0:USTF0",1727037315258,7.43,144.62,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037316563,3.4578,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037318254,3.4578,144.59,144.55,8.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1727037318562,3.4578,144.59,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037319157,3.4576,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037322163,3.4576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727037322666,3.4576,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037325767,3.4576,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727037326071,3.4576,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037326864,3.48474365,144.62,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037327066,3.4574,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037327369,8.8572,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037327870,3.4571,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037328671,2.6672,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037328874,2.6672,144.66,144.56,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727037328875,2.6672,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037329269,3.4568,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037329672,10.0972,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037330778,3.457,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037334080,1.382,144.69,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037334273,2.6735,144.73,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037334475,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037334673,3.45704219,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037335078,3.4559,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037335978,3.45704219,144.7,144.6,6.74725648]
["bitfinex-derivatives","SOLF0:USTF0",1727037335979,7.43,144.68,144.6,6.74725648]
["bitfinex-derivatives","SOLF0:USTF0",1727037336171,7.43,144.68,144.59,5.95224943]
["bitfinex-derivatives","SOLF0:USTF0",1727037336172,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037336374,3.51199401,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037336584,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037337576,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727037337779,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037337976,3.51199401,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037338382,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037343283,3.4565,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037343476,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037351986,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037352188,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037352490,3.456,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037354091,3.4557,144.68,144.65,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727037354282,3.4557,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037357891,3.4561,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037359598,3.4561,144.67,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727037359999,3.4561,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037362098,3.4558,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037363506,3.4559,144.67,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727037366705,3.4559,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037367397,3.4559,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037376810,3.4559,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037377009,3.4559,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037378202,3.45459575,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037378513,3.4556,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037378817,6.9648788,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037382809,3.4553,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037387113,3.4551,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037387313,3.4551,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037389008,3.4548,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037389211,3.4548,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037389418,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037390808,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037391519,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037392309,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037394523,3.455,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727037394715,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037395717,3.4552,144.7,144.66,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727037395918,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037399423,3.4551,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037399622,3.4551,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037400132,11.5669,144.77,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037400314,1.05311821,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037400518,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037402931,3.4543,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037403126,3.4543,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037408733,3.50729245,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037409036,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037409242,1.05287412,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037409529,1.05287412,144.8,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727037409730,8.48287412,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037409932,1.05287412,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037410627,7.43,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037410834,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037416038,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037416632,3.4541,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037420839,3.4539,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037421042,3.4539,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037421644,3.4536,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037422745,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037423543,10.1174,144.82,144.75,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727037423748,13.55844375,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037424141,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037424540,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037424845,6.12844375,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037425740,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037425934,6.12844375,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037426350,13.55844375,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037426654,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037426949,13.55844375,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037427743,6.12844375,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037428435,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037428840,3.4522,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037429145,3.4522,144.83,144.72,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727037429146,3.4522,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037430037,3.39253628,144.85,144.76,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727037430234,3.39253628,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037430747,7.43,144.83,144.76,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727037430944,3.37582037,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037431139,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037431637,3.39585492,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037431951,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037432540,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037433339,10.96022452,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037433946,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037434648,3.4531,144.79,144.76,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727037434849,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037436552,10.92961998,144.82,144.72,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727037436847,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037437047,3.39356042,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037437744,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037443248,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037444044,10.83209203,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037445956,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727037446155,3.4539,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037448755,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727037448964,10.83209203,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037449154,7.43,144.77,144.69,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727037449350,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037450459,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037451762,3.4543,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037452357,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037456353,3.4545,144.73,144.68,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727037456354,7.43,144.75,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727037456559,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037457157,3.4551,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037458966,3.4548,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037459161,3.4548,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037468070,7.43,144.78,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037468271,10.8565498,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037469166,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037472377,3.4546,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037475364,3.4544,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037475566,3.4544,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037478377,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037480373,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037485891,3.4542,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727037486189,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037488104,3.4265498,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037488282,2.6575,144.8,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037488688,10.0875,144.8,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037488885,13.60999281,144.8,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037489790,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037493396,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037499595,10.95249281,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037500399,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037505215,7.43,144.77,144.7,4.58643391]
["bitfinex-derivatives","SOLF0:USTF0",1727037505406,7.43,144.77,144.71,14.18524762]
["bitfinex-derivatives","SOLF0:USTF0",1727037506605,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037507622,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037507905,3.4546,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037518610,3.4543,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037518814,3.4543,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037535631,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037535833,3.4541,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037538134,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037538938,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037540637,3.4544,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037540832,3.4544,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037542837,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727037543043,3.4544,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037545442,2.8463,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037545742,2.8463,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037545944,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037546545,3.4535,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037546744,2.7691,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037546935,1.3299,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037547245,90.37,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037547545,1.05248716,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037548844,4.50438716,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037549034,3.4519,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037582564,3.4519,144.84,144.75,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727037582565,10.1991,144.87,144.75,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727037582861,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037583454,3.453,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037599979,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037600276,3.41878335,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037600470,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037603385,2.7691,144.87,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727037603677,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037603877,7.43,144.76,144.67,22.17440465]
["bitfinex-derivatives","SOLF0:USTF0",1727037603878,3.4549,144.72,144.67,22.17440465]
["bitfinex-derivatives","SOLF0:USTF0",1727037604080,3.4549,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037607976,3.52828667,144.74,144.66,12.15861358]
["bitfinex-derivatives","SOLF0:USTF0",1727037607977,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727037608171,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037608478,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727037608682,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037608873,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037612883,3.4552,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727037613084,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037613586,7.43,144.71,144.64,6.0330178]
["bitfinex-derivatives","SOLF0:USTF0",1727037613783,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037614288,7.43,144.71,144.61,4.77149769]
["bitfinex-derivatives","SOLF0:USTF0",1727037614478,7.43,144.69,144.61,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727037614681,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037615187,7.43,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037615585,7.43,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727037615880,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037616775,3.4563,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037617580,6.93267962,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037617782,3.4563,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037618275,6.82791107,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037619986,6.82791107,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727037620292,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037620476,6.97358057,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037620676,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037621280,6.96251591,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037621477,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037622080,6.89370752,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037627386,3.4567,144.64,144.61,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727037627589,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037630189,6.87779291,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037630390,91.02975218,144.72,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037630584,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037632587,3.4561,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037632787,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037632990,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037633191,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037633385,10.90513145,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037633585,10.90513145,144.65,144.59,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727037633786,10.90513145,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037635595,3.457,144.63,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727037635787,3.47513145,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037635992,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037636196,3.4568,144.64,144.61,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727037637293,3.4568,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727037643013,3.4568,144.64,144.61,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727037648621,3.4568,144.64,144.59,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727037648622,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727037648821,3.4569,144.63,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727037649424,3.4569,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727037649827,3.4567,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727037658033,6.90880742,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037658225,3.4565,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037658732,6.98869153,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037659823,6.98869153,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727037662634,3.4562,144.66,144.63,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037664033,97.93935218,144.72,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037664034,7.43,144.71,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037665829,7.43,144.69,144.59,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727037666040,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037666936,10.886,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727037667234,3.456,144.67,144.64,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727037667435,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037667731,3.4563,144.66,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037668035,3.49539701,144.65,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037668231,3.4565,144.65,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037668435,6.99338951,144.65,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037668647,3.4565,144.65,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037669136,6.8868921,144.65,144.62,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727037689058,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727037689753,6.93638023,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727037696053,10.91008023,144.66,144.59,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727037696256,10.91008023,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037696758,3.4568,144.64,144.61,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727037698762,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037703866,3.4569,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727037704058,3.4569,144.63,144.61,6.82661408]
["bitfinex-derivatives","SOLF0:USTF0",1727037704258,3.4569,144.63,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727037704463,3.4569,144.63,144.61,6.82658389]
["bitfinex-derivatives","SOLF0:USTF0",1727037704765,3.4569,144.63,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727037708580,3.48008023,144.66,144.46,17.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727037708869,7.43,144.57,144.56,22.38044553]
["bitfinex-derivatives","SOLF0:USTF0",1727037709059,14.26451913,144.57,144.56,17.7460577]
["bitfinex-derivatives","SOLF0:USTF0",1727037709267,10.80621913,144.57,144.52,10.9159558]
["bitfinex-derivatives","SOLF0:USTF0",1727037709467,3.4597,144.52,144.49,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727037709777,3.4597,144.52,144.5,17.73954062]
["bitfinex-derivatives","SOLF0:USTF0",1727037709969,7.43,144.53,144.51,6.82290024]
["bitfinex-derivatives","SOLF0:USTF0",1727037710265,7.43,144.53,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037710266,3.4594,144.53,144.49,21.7977563]
["bitfinex-derivatives","SOLF0:USTF0",1727037710469,3.37967766,144.54,144.5,14.24727796]
["bitfinex-derivatives","SOLF0:USTF0",1727037710671,7.43,144.57,144.51,14.24727796]
["bitfinex-derivatives","SOLF0:USTF0",1727037710870,3.459,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037711072,6.86133175,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037711267,6.86133175,144.55,144.45,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727037711268,7.43,144.54,144.46,15.5261742]
["bitfinex-derivatives","SOLF0:USTF0",1727037711473,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037711772,3.4593,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037712172,3.4595,144.52,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727037712371,3.40233175,144.55,144.49,14.02536708]
["bitfinex-derivatives","SOLF0:USTF0",1727037712671,7.43,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037712874,10.93857891,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037713268,14.39767891,144.54,144.5,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727037715376,14.39767891,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727037719577,3.4593,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727037726382,7.43,144.51,144.45,17.18013398]
["bitfinex-derivatives","SOLF0:USTF0",1727037726586,7.43,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037726784,7.43,144.5,144.45,24.61013398]
["bitfinex-derivatives","SOLF0:USTF0",1727037726987,7.43,144.5,144.45,17.18013398]
["bitfinex-derivatives","SOLF0:USTF0",1727037727180,7.43,144.5,144.45,24.61013398]
["bitfinex-derivatives","SOLF0:USTF0",1727037727380,2.8561,144.61,144.45,17.18013398]
["bitfinex-derivatives","SOLF0:USTF0",1727037727685,7.43,144.57,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727037727987,10.88333782,144.57,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727037728184,10.88333782,144.57,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037728382,2.8561,144.61,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037728587,10.888,144.59,144.55,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727037729278,10.888,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727037729476,3.51841023,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037729681,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037729985,4.1435,144.68,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037729986,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037730285,7.43,144.59,144.55,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727037730487,7.43,144.59,144.55,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727037730680,7.43,144.59,144.55,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727037731289,10.888,144.59,144.55,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727037735977,10.888,144.59,144.55,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727037736584,10.888,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727037738495,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727037740094,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037740399,2.7355,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037740400,10.1655,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037741095,3.4575,144.61,144.58,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727037744787,10.8875,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727037749302,3.4575,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727037753608,3.4578,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727037753803,10.8878,144.6,144.55,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727037754115,10.8878,144.6,144.55,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727037754502,10.8878,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727037760409,2.7355,144.63,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037760811,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037762909,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727037766807,2.7355,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037767125,3.50629109,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037768015,6.96299109,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037768205,3.50629109,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037768609,3.457,144.63,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727037769121,3.4575,144.61,144.58,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727037770515,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727037771319,3.4572,144.62,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727037772924,7.43,144.62,144.58,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727037773119,3.50629109,144.64,144.55,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727037773120,7.43,144.6,144.55,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727037773325,7.43,144.6,144.55,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727037773626,7.43,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727037774128,10.8878,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727037775228,10.8878,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727037778417,3.4578,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727037779922,3.4578,144.6,144.57,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727037782318,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727037782521,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037782727,7.43,144.57,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037783431,3.4586,144.56,144.53,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727037783822,7.43,144.57,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037784332,7.43,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037784835,3.4584,144.57,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727037788538,3.4587,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727037788841,3.4587,144.56,144.52,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727037789145,3.4587,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727037789322,3.4587,144.56,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727037791537,10.8884,144.57,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727037793537,3.4586,144.56,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727037793838,7.43,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727037794035,10.8883,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727037794228,10.8883,144.58,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727037794828,3.4583,144.57,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727037796441,10.8882,144.58,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727037796664,10.8882,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727037796936,3.4582,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727037797732,3.4582,144.58,144.54,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727037798931,3.4583,144.57,144.54,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727037799128,2.8089,144.63,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037799341,7.43,144.62,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037799539,3.4575,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037799838,3.4575,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727037800239,3.4576,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727037801740,7.43,144.62,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037802443,3.4575,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037802743,8.7959,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037803134,3.4573,144.62,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037803642,10.93629109,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037804834,3.457,144.63,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727037805442,3.457,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727037805644,3.457,144.63,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727037805846,10.93629109,144.64,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727037805847,3.4571,144.62,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727037816744,3.457,144.63,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727037817352,3.457,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037818951,3.4571,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037830155,3.457,144.63,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727037833768,3.4571,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037836365,7.43,144.62,144.56,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727037836557,7.43,144.59,144.52,17.15352711]
["bitfinex-derivatives","SOLF0:USTF0",1727037836760,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037837764,3.4585,144.57,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727037840573,3.4581,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037847877,3.4579,144.59,144.56,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727037848074,3.4579,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037854077,7.43,144.61,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727037854276,7.43,144.6,144.51,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727037854473,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037854775,3.4582,144.58,144.55,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727037856875,3.4582,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037863285,3.4579,144.59,144.56,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727037863487,3.4579,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037874696,3.4577,144.6,144.57,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727037875099,3.4577,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037876196,3.4574,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037876394,3.4574,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037885497,10.93629109,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037885498,3.4569,144.63,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727037885800,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037886909,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037887209,10.96224021,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037888808,3.4569,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037893816,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037902520,3.4569,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727037902721,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037903528,3.4572,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037906923,3.53224021,144.66,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727037907119,3.53224021,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037908717,89.77954789,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037909229,93.30343977,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037909908,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037916529,3.4568,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037922435,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037923235,3.4571,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037924225,3.4575,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727037924431,7.43,144.64,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037924626,8.858,144.64,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037925228,3.4577,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037926325,3.4577,144.6,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037926632,3.4575,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037926928,3.4575,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037934141,3.4572,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037934335,93.30343977,144.68,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037934535,91.90313977,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037934936,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037936745,3.4561,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037936936,3.4561,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037937335,3.4558,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037937535,3.4558,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037947053,3.4556,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037947252,2.743,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037947553,1.3863,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037947844,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037951348,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037951647,7.43,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037951845,3.4552,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037954743,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037955847,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037957252,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037961049,3.4559,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727037961252,10.87810983,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037961950,3.4558,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037963057,3.4559,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037963556,10.87810983,144.71,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037963557,7.43,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037963752,7.43,144.68,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727037963951,7.43,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037964256,10.83860854,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037965745,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037972160,3.4564,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037972361,10.83860854,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037973560,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037974056,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037974457,3.4566,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037976361,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037981373,3.4566,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037983874,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037985377,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037990082,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037990284,10.90883231,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037990683,3.4573,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037993880,3.4573,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037995483,3.457,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037996078,3.457,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037996474,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037996680,3.4568,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727037998683,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038011293,7.43,144.64,144.6,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727038011495,7.43,144.64,144.58,14.02555561]
["bitfinex-derivatives","SOLF0:USTF0",1727038011703,3.4574,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038011902,3.4574,144.61,144.58,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727038012592,3.4576,144.6,144.57,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727038016308,3.4575,144.61,144.58,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727038016503,3.4575,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038020706,3.4575,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038024998,3.4577,144.6,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038025202,3.4577,144.6,144.55,74.02298964]
["bitfinex-derivatives","SOLF0:USTF0",1727038025203,7.43,144.62,144.55,74.02298964]
["bitfinex-derivatives","SOLF0:USTF0",1727038025407,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038025907,3.4581,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038026418,3.50051885,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038026604,3.458,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038030214,3.4577,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038032013,3.4577,144.6,144.57,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727038033105,7.43,144.6,144.54,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727038033310,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038033711,3.4583,144.58,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038034118,3.4583,144.58,144.55,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727038035210,3.4583,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038036712,7.43,144.57,144.52,11.22522974]
["bitfinex-derivatives","SOLF0:USTF0",1727038037012,7.43,144.55,144.52,4.62634672]
["bitfinex-derivatives","SOLF0:USTF0",1727038037217,3.4593,144.53,144.52,4.62634672]
["bitfinex-derivatives","SOLF0:USTF0",1727038037411,7.43,144.53,144.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727038037602,7.43,144.51,144.42,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727038037907,7.43,144.51,144.47,4.62365842]
["bitfinex-derivatives","SOLF0:USTF0",1727038037908,3.4602,144.5,144.47,4.62365842]
["bitfinex-derivatives","SOLF0:USTF0",1727038038115,3.4602,144.5,144.46,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727038039304,7.43,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038039708,10.83673587,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038040105,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038041114,6.86683587,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038041619,3.4601,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038041810,3.4601,144.5,144.47,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727038042121,3.4601,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038043018,3.4601,144.5,144.47,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727038043206,83.04,144.59,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038043414,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038043613,10.80869547,144.55,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038043919,3.4594,144.53,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038044221,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727038044422,7.43,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038045018,3.4593,144.53,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038046612,3.4595,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038049119,3.4595,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727038049120,3.4595,144.52,144.48,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727038049320,3.4598,144.51,144.48,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727038049523,7.43,144.52,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727038049723,7.43,144.52,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727038050215,10.93664635,144.52,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727038050721,3.4598,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038051118,3.4598,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038052115,3.46,144.5,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038053912,3.4606,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727038054110,3.38341958,144.51,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727038054111,7.43,144.49,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727038054318,7.43,144.49,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038054525,3.4606,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038055610,7.43,144.49,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038056623,3.4606,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038057223,3.4607,144.47,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038057423,3.4607,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727038057636,3.4607,144.47,144.44,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727038058515,3.4609,144.46,144.44,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727038059930,7.43,144.48,144.44,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727038059931,3.4608,144.47,144.44,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727038060126,7.43,144.49,144.45,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727038060327,3.38341958,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038060524,2.8579,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038060525,10.2879,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038060830,10.2879,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038061032,13.81189418,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038061230,4.93289418,144.52,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727038061531,4.93289418,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038062031,3.4599,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038062617,3.4599,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727038062618,89.80437054,144.57,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038062823,89.80437054,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038062824,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038063223,3.4594,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038068032,3.4595,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038068428,3.4595,144.52,144.49,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727038069230,3.4598,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038069435,3.4598,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038070825,3.4596,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038071720,4.74257703,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038072025,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038072433,3.4592,144.54,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727038072636,7.43,144.55,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727038073939,3.4593,144.53,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727038076225,3.4591,144.54,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727038076529,3.4591,144.54,144.52,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727038076849,3.4589,144.55,144.52,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727038077343,3.38757703,144.57,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727038077533,3.4587,144.56,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727038077733,3.51055728,144.56,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038077942,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038078442,3.4588,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038079932,3.4588,144.55,144.53,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727038080128,3.4588,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038080836,1.3793,144.62,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038081031,6.9119,144.67,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038081032,2.7836,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038081232,3.458,144.59,144.49,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727038081437,3.458,144.59,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038081645,2.7836,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038081936,3.4578,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038083638,3.4578,144.59,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038088546,3.4576,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038090147,3.4576,144.6,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038092658,1.323,144.66,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038092659,10.8221964,144.65,144.59,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727038092945,1.323,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038093139,1.323,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038093140,10.9249808,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038093340,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038093939,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038096048,3.4572,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038096449,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038097544,7.43,144.61,144.54,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727038097752,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038097946,3.44828778,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038098353,3.4581,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038098747,3.4579,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038099753,3.4579,144.59,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038107148,3.4576,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038107355,3.4576,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038109161,3.5292693,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038109162,3.4572,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038113759,3.4572,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038114265,3.4568,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038114473,3.4568,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038114762,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038114952,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038119066,3.44690536,144.67,144.6,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727038119067,3.4569,144.63,144.6,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727038119269,7.43,144.66,144.6,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727038119470,10.87690536,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038119773,97.23749873,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038120167,89.80749873,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038120563,3.51476588,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038121770,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038122977,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038125377,3.4567,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038126069,3.457,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038128977,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038129177,3.4567,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038131878,3.51476588,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038132076,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727038134582,3.4562,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038134776,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038141788,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038144086,3.48468082,144.67,144.6,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727038144285,95.81689873,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038144484,97.24739873,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038144691,7.43,144.66,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727038144892,10.872039,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038145498,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038147303,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038147785,3.4571,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038151892,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038152598,3.4574,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038160712,89.81739873,144.68,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038161010,89.81739873,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038161709,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038162011,6.97362384,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038162204,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038162810,6.82908165,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038164604,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038168020,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727038168216,10.80288165,144.66,144.59,4.62383695]
["bitfinex-derivatives","SOLF0:USTF0",1727038168407,7.43,144.64,144.59,4.62383695]
["bitfinex-derivatives","SOLF0:USTF0",1727038168616,7.43,144.6,144.59,4.62383695]
["bitfinex-derivatives","SOLF0:USTF0",1727038168811,10.8876,144.6,144.59,4.62383695]
["bitfinex-derivatives","SOLF0:USTF0",1727038169015,7.43,144.6,144.57,12.05488208]
["bitfinex-derivatives","SOLF0:USTF0",1727038169218,7.43,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038169719,3.49287242,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038170021,3.4581,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038176714,95.29849873,144.68,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038177019,95.29849873,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038177020,7.43,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038177421,3.4569,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038178128,3.4572,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038181426,3.457,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038182626,3.457,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038189633,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038190132,3.4567,144.64,144.62,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727038190436,3.4567,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038202752,91.90509102,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038202941,91.90509102,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038203242,88.38689873,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038203741,88.38689873,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038204834,3.4561,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038205036,7.43,144.67,144.6,6.59608134]
["bitfinex-derivatives","SOLF0:USTF0",1727038205232,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038205847,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038206042,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038207743,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038208143,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038211451,3.4563,144.66,144.64,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727038212242,3.4563,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038213054,88.38689873,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038213055,3.456,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038213947,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038215356,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038236965,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038237269,3.4563,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038244670,3.4565,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727038244972,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038248666,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038248867,3.4563,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038249374,3.4558,144.68,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727038249564,3.4558,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038252374,3.4556,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038252575,3.4556,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038254475,3.4552,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038254670,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038258288,88.35660528,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038258483,88.35660528,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038259282,3.4547,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038262391,3.4544,144.74,144.71,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727038262590,89.64452898,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038262796,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038262997,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038265191,3.4539,144.76,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038265495,88.31552898,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038265694,88.31552898,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038266200,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038269097,3.4538,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038270698,88.31552898,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038270899,88.31552898,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038271904,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038283112,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727038283412,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038288415,3.41406486,144.83,144.77,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727038288603,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038288803,1.05199118,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038289217,1.05203353,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038289519,10.86363504,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038289816,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038292817,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038293614,10.93687487,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038293809,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038294323,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038298725,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038300413,3.4533,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727038300414,7.43,144.8,144.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727038300616,2.6767,144.82,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038300617,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038300924,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038301324,6.8784649,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038301521,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038302118,6.89953651,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038307221,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038310429,10.96414903,144.74,144.66,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727038310636,10.96414903,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038311430,7.43,144.72,144.66,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727038311631,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038312532,3.4553,144.7,144.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727038315141,3.4553,144.7,144.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727038322635,3.4553,144.7,144.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727038324451,3.4553,144.7,144.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727038331339,3.4553,144.7,144.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727038337546,3.4553,144.7,144.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727038337749,3.4551,144.71,144.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727038337941,3.4551,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038341540,3.4552,144.7,144.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727038341941,3.4552,144.7,144.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727038343841,10.8852,144.7,144.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727038344045,3.4566,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038344456,3.4566,144.65,144.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727038344748,3.4563,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038345138,3.4563,144.66,144.63,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727038363660,3.4569,144.63,144.59,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727038363863,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038364063,3.47991194,144.68,144.59,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727038364064,7.43,144.64,144.59,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727038364366,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038364567,3.4573,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038365863,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038366662,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727038366965,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038367561,3.4574,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038367865,3.4574,144.61,144.58,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727038371072,3.4574,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038371870,3.4574,144.61,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727038372669,3.4572,144.62,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727038373564,3.4572,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038374366,3.4575,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727038374562,3.4575,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038374771,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038375568,3.4572,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038381777,1.4383,144.7,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727038381973,1.4383,144.7,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038382171,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038382379,10.8496912,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038382577,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038384575,3.4196912,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727038384875,95.79545708,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038386884,3.4559,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038387082,6.94483184,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038387282,3.4559,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038387582,3.37345238,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727038387775,3.37345238,144.67,144.63,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727038388572,3.4563,144.66,144.63,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727038390076,10.80345238,144.67,144.56,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727038390281,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038390885,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038392786,3.4568,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727038392988,10.91305414,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727038393183,10.91305414,144.65,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727038393588,3.4572,144.62,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727038397385,3.4568,144.64,144.61,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727038400397,3.48305414,144.65,144.61,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727038400398,3.4569,144.63,144.61,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727038406403,3.4573,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038406590,10.91305414,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038407596,3.457,144.63,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727038408397,3.457,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727038408702,3.4568,144.64,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727038410095,6.85964983,144.64,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727038411306,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727038411600,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038412002,7.43,144.69,144.64,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727038412505,3.4561,144.67,144.64,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727038412705,3.39490153,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727038413009,3.4559,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038415823,3.4548,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038416015,3.4548,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038416308,3.4548,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038417307,10.2847,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038417308,3.4545,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038417895,3.4543,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038421004,3.4546,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038421209,7.43,144.74,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727038421607,3.4549,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038422006,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038422906,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727038423107,3.4552,144.7,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038423510,3.4557,144.68,144.62,3.38932669]
["bitfinex-derivatives","SOLF0:USTF0",1727038423709,7.43,144.69,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727038423905,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038424309,3.4561,144.67,144.64,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727038424620,3.40789655,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038425012,3.456,144.67,144.64,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727038428606,13.67662822,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038428929,13.67662822,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038429409,13.67662822,144.65,144.63,3.0139827]
["bitfinex-derivatives","SOLF0:USTF0",1727038429608,3.4562,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038429824,13.67587642,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038431920,13.67587642,144.65,144.64,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727038435413,3.456,144.67,144.64,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727038435619,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038437419,6.94023713,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038448131,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038448334,6.92087531,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038448532,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038449127,6.85345466,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038450333,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038451036,6.95821597,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038456532,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038457034,6.98044577,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038457433,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038458136,6.87638315,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038458437,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038459143,6.92858732,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038461542,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038462041,6.85286797,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727038462531,3.4626013,144.76,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038462841,6.9069,144.78,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038462842,7.43,144.73,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038463033,3.4554,144.7,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038466437,3.4554,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727038466632,3.4554,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038466633,3.4555,144.69,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727038467043,7.43,144.71,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727038468743,3.4556,144.69,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727038472540,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038473143,3.4561,144.67,144.64,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727038474850,3.4561,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038479860,3.4564,144.65,144.62,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727038480154,3.4564,144.65,144.63,7.10303463]
["bitfinex-derivatives","SOLF0:USTF0",1727038480354,3.4564,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038480549,3.4564,144.65,144.63,7.10401296]
["bitfinex-derivatives","SOLF0:USTF0",1727038480750,3.4564,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727038480960,3.4564,144.65,144.63,7.10403152]
["bitfinex-derivatives","SOLF0:USTF0",1727038481150,3.4564,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727038481355,3.4564,144.65,144.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727038481356,7.43,144.66,144.58,11.3737781]
["bitfinex-derivatives","SOLF0:USTF0",1727038481552,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038481851,3.4565,144.65,144.62,10.56135777]
["bitfinex-derivatives","SOLF0:USTF0",1727038482047,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038482254,7.43,144.65,144.61,6.93355989]
["bitfinex-derivatives","SOLF0:USTF0",1727038482464,3.4568,144.64,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727038482757,6.83612226,144.64,144.61,6.932823]
["bitfinex-derivatives","SOLF0:USTF0",1727038483061,6.83612226,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727038485559,6.83612226,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038485560,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038486162,6.96661636,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038486548,3.4568,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038487144,6.84247606,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038491463,3.38567606,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038491661,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038492163,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727038492564,3.4563,144.66,144.63,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727038493061,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038499068,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038499464,3.4562,144.66,144.63,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727038500562,1.4444,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038501465,3.4558,144.68,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727038502065,3.4558,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038502066,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038502267,7.43,144.66,144.6,11.0918181]
["bitfinex-derivatives","SOLF0:USTF0",1727038502468,3.4567,144.64,144.61,6.9325001]
["bitfinex-derivatives","SOLF0:USTF0",1727038502668,6.93539691,144.64,144.61,14.3625001]
["bitfinex-derivatives","SOLF0:USTF0",1727038502868,6.93539691,144.64,144.6,12.05974413]
["bitfinex-derivatives","SOLF0:USTF0",1727038503068,6.93539691,144.64,144.61,6.93271223]
["bitfinex-derivatives","SOLF0:USTF0",1727038503264,6.93539691,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038503470,6.93539691,144.64,144.61,6.93244204]
["bitfinex-derivatives","SOLF0:USTF0",1727038503669,6.93539691,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038503973,6.93539691,144.64,144.61,17.81951488]
["bitfinex-derivatives","SOLF0:USTF0",1727038503974,3.47869691,144.64,144.61,17.81951488]
["bitfinex-derivatives","SOLF0:USTF0",1727038504180,8.7882,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038504382,7.43,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038504775,7.43,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038505285,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038509282,2.8335,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038509478,10.2635,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038509681,7.43,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038509874,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038510888,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038511588,3.4564,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727038511787,3.4564,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038513682,3.4564,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727038517277,3.44387578,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038517589,7.43,144.64,144.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727038517786,10.83687461,144.64,144.59,30.08481274]
["bitfinex-derivatives","SOLF0:USTF0",1727038518094,3.457,144.63,144.6,26.11221274]
["bitfinex-derivatives","SOLF0:USTF0",1727038518294,3.457,144.63,144.61,6.93262643]
["bitfinex-derivatives","SOLF0:USTF0",1727038518495,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727038519385,3.457,144.63,144.61,6.93264652]
["bitfinex-derivatives","SOLF0:USTF0",1727038519697,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727038519995,3.457,144.63,144.61,6.9324231]
["bitfinex-derivatives","SOLF0:USTF0",1727038520191,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727038520391,3.457,144.63,144.61,6.9324231]
["bitfinex-derivatives","SOLF0:USTF0",1727038520590,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727038520787,3.457,144.63,144.61,6.93215861]
["bitfinex-derivatives","SOLF0:USTF0",1727038520989,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727038521188,7.43,144.63,144.6,6.93215861]
["bitfinex-derivatives","SOLF0:USTF0",1727038521398,7.43,144.63,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038521891,10.83516048,144.63,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038522294,3.4573,144.62,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038526505,3.4573,144.62,144.59,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727038528503,3.4576,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727038528698,7.43,144.6,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727038529001,3.40516048,144.63,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038529002,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038529408,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727038529707,6.85910511,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727038530109,6.85910511,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038530110,7.43,144.57,144.52,4.62559063]
["bitfinex-derivatives","SOLF0:USTF0",1727038530408,7.43,144.56,144.52,4.62559063]
["bitfinex-derivatives","SOLF0:USTF0",1727038530711,7.43,144.54,144.5,4.62559063]
["bitfinex-derivatives","SOLF0:USTF0",1727038531009,3.4595,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038532007,3.4595,144.52,144.49,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727038532908,3.4595,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038533810,3.4598,144.51,144.48,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727038534021,7.43,144.51,144.46,4.61702782]
["bitfinex-derivatives","SOLF0:USTF0",1727038534219,7.43,144.51,144.46,6.74000679]
["bitfinex-derivatives","SOLF0:USTF0",1727038534415,3.4601,144.5,144.46,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727038534624,7.43,144.5,144.46,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727038535301,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038536521,7.43,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038536522,3.4605,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038537035,3.4605,144.48,144.41,11.33582988]
["bitfinex-derivatives","SOLF0:USTF0",1727038537036,7.43,144.47,144.41,11.33582988]
["bitfinex-derivatives","SOLF0:USTF0",1727038537225,7.43,144.46,144.37,4.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1727038537416,4.1172,144.52,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038537417,7.43,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038537729,10.8918,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038538023,10.8918,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038538226,10.8918,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038538625,7.43,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038539229,10.8918,144.43,144.39,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727038539631,10.9447056,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038540331,1.3656,144.45,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038540534,7.43,144.46,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038541026,7.43,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038541223,3.39348247,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038541622,10.82348247,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038541830,10.8915,144.44,144.4,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727038542325,14.41196824,144.44,144.4,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727038542534,3.4612,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727038542831,10.8912,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727038543338,10.8912,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727038546136,7.43,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727038549142,6.9889904,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038549336,7.43,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038551437,6.9889904,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038551641,7.43,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038551841,7.43,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727038559455,3.462,144.42,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038559752,7.43,144.42,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038560249,7.43,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038561153,7.43,144.4,144.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727038561345,7.43,144.39,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038564558,7.43,144.41,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038565654,7.43,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038569351,7.43,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038573755,7.43,144.4,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038574758,7.43,144.4,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038582564,7.43,144.39,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038583371,7.43,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038584469,7.43,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038584674,7.43,144.39,144.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727038584870,7.43,144.39,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038585265,7.43,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038589370,9.62577699,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038589567,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038590772,7.43,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038591177,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038592376,7.43,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038592569,7.43,144.41,144.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727038592770,7.43,144.41,144.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038592971,7.43,144.39,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038600182,7.43,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727038600571,7.43,144.39,144.34,14.17529531]
["bitfinex-derivatives","SOLF0:USTF0",1727038600777,7.43,144.39,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038601482,7.43,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727038602878,6.16377699,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038603085,7.43,144.41,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038603587,7.43,144.4,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038604879,7.43,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038605084,7.43,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038605780,7.43,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038606689,90.0401,144.5,144.32,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727038606690,90.0401,144.5,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038606888,7.43,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038607086,10.8366505,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038607390,10.8366505,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038610692,7.43,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038614794,10.8366505,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038614989,7.43,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038615493,10.94087408,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038617985,10.94087408,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038619193,7.43,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038620489,3.51087408,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038620681,7.43,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038623089,10.94087408,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038626303,3.51087408,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038626490,14.40267408,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038626695,10.8918,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038627199,14.43927371,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038627592,10.97747371,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038627993,3.54747371,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727038630399,7.43,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727038630598,10.8911,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727038632300,10.8911,144.46,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038633405,10.8911,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727038637405,7.43,144.44,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727038639597,14.43818111,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727038639806,7.43,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038640001,7.43,144.43,144.4,6.77294923]
["bitfinex-derivatives","SOLF0:USTF0",1727038640197,10.8917,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038640404,7.43,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038640606,7.43,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038645008,7.43,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038648012,10.8919,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038649128,10.8919,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038649302,7.43,144.39,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038649510,7.43,144.39,144.35,22.25418588]
["bitfinex-derivatives","SOLF0:USTF0",1727038649707,7.43,144.39,144.36,25.71748588]
["bitfinex-derivatives","SOLF0:USTF0",1727038649906,10.91167901,144.39,144.37,6.77514661]
["bitfinex-derivatives","SOLF0:USTF0",1727038650105,10.91167901,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727038650305,10.91167901,144.39,144.37,6.77505516]
["bitfinex-derivatives","SOLF0:USTF0",1727038650512,10.91167901,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727038650814,14.37427901,144.39,144.37,6.77509015]
["bitfinex-derivatives","SOLF0:USTF0",1727038651009,7.43,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727038651312,7.43,144.37,144.31,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727038651527,7.43,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727038651707,7.43,144.37,144.36,4.63900737]
["bitfinex-derivatives","SOLF0:USTF0",1727038652013,7.43,144.37,144.36,11.41439762]
["bitfinex-derivatives","SOLF0:USTF0",1727038652220,7.43,144.37,144.36,6.77539025]
["bitfinex-derivatives","SOLF0:USTF0",1727038653619,4.0938,144.43,144.36,6.77539025]
["bitfinex-derivatives","SOLF0:USTF0",1727038653620,7.43,144.4,144.36,6.77539025]
["bitfinex-derivatives","SOLF0:USTF0",1727038653917,7.43,144.4,144.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038654110,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038654310,10.9780099,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038656918,14.4404099,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038667324,10.9780099,144.4,144.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038667532,171.61153724,144.49,144.31,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727038667533,3.54360735,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038667725,7.43,144.45,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038668228,7.43,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727038674836,7.43,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038674837,6.89859387,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038675337,6.89859387,144.43,144.39,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727038677635,6.89859387,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727038682037,7.43,144.42,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038682251,7.43,144.41,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038682942,10.89020641,144.41,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038683147,10.89020641,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038684840,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038690940,14.35250641,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038696446,14.35250641,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038698648,3.46020641,144.41,144.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727038698951,10.892,144.42,144.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727038699346,10.96169379,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038699547,7.43,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038700052,14.29905916,144.44,144.4,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727038703243,7.43,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727038704761,10.892,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038705649,10.892,144.42,144.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727038708057,10.892,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038712059,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038720455,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038720665,10.8921,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038721570,7.43,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038729176,3.462,144.42,144.34,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727038729177,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038729373,10.892,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038730173,3.40745916,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038730376,7.43,144.44,144.35,15.46947988]
["bitfinex-derivatives","SOLF0:USTF0",1727038730674,6.97557992,144.43,144.39,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727038731070,14.40557992,144.43,144.39,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727038731981,10.8921,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038732575,14.36234932,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727038734382,10.8922,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038751193,7.43,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038751401,7.43,144.41,144.38,6.7818036]
["bitfinex-derivatives","SOLF0:USTF0",1727038751598,7.43,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038751798,10.8922,144.41,144.38,6.78169443]
["bitfinex-derivatives","SOLF0:USTF0",1727038751995,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038752196,10.8922,144.41,144.38,6.78170701]
["bitfinex-derivatives","SOLF0:USTF0",1727038752497,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038753004,10.8922,144.41,144.38,6.78164048]
["bitfinex-derivatives","SOLF0:USTF0",1727038753194,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038753394,10.8922,144.41,144.38,6.78167194]
["bitfinex-derivatives","SOLF0:USTF0",1727038753705,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038754003,10.8922,144.41,144.38,6.78167174]
["bitfinex-derivatives","SOLF0:USTF0",1727038754302,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038754604,10.8922,144.41,144.38,6.78171905]
["bitfinex-derivatives","SOLF0:USTF0",1727038754899,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038755101,10.8922,144.41,144.38,11.42494147]
["bitfinex-derivatives","SOLF0:USTF0",1727038755302,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038755499,10.8922,144.41,144.38,11.42503012]
["bitfinex-derivatives","SOLF0:USTF0",1727038755804,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038756303,10.8922,144.41,144.38,6.78188105]
["bitfinex-derivatives","SOLF0:USTF0",1727038756505,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038756695,10.8922,144.41,144.38,6.78186031]
["bitfinex-derivatives","SOLF0:USTF0",1727038756898,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038757399,10.8922,144.41,144.38,6.78184773]
["bitfinex-derivatives","SOLF0:USTF0",1727038757600,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038757799,10.8922,144.41,144.38,6.78170024]
["bitfinex-derivatives","SOLF0:USTF0",1727038758004,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038758306,10.8922,144.41,144.38,6.78170987]
["bitfinex-derivatives","SOLF0:USTF0",1727038758506,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038758698,10.8922,144.41,144.38,6.78190349]
["bitfinex-derivatives","SOLF0:USTF0",1727038758907,10.8922,144.41,144.37,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727038759198,10.8922,144.41,144.38,6.78182161]
["bitfinex-derivatives","SOLF0:USTF0",1727038759401,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038759608,7.43,144.41,144.37,22.2759854]
["bitfinex-derivatives","SOLF0:USTF0",1727038759795,7.43,144.41,144.38,6.78177412]
["bitfinex-derivatives","SOLF0:USTF0",1727038760001,10.8923,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038760209,10.8923,144.41,144.38,6.78174226]
["bitfinex-derivatives","SOLF0:USTF0",1727038760398,10.8923,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038760705,10.90024932,144.42,144.38,6.78171206]
["bitfinex-derivatives","SOLF0:USTF0",1727038760907,7.43,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038761201,7.43,144.42,144.38,6.78177203]
["bitfinex-derivatives","SOLF0:USTF0",1727038761509,3.52660016,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727038762503,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038762911,7.43,144.4,144.38,6.78170682]
["bitfinex-derivatives","SOLF0:USTF0",1727038763112,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038763302,7.43,144.4,144.38,6.7816176]
["bitfinex-derivatives","SOLF0:USTF0",1727038763500,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038763806,7.43,144.4,144.38,6.78157566]
["bitfinex-derivatives","SOLF0:USTF0",1727038764003,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038764209,7.43,144.4,144.38,6.78157969]
["bitfinex-derivatives","SOLF0:USTF0",1727038764410,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038764611,7.43,144.4,144.38,6.78154102]
["bitfinex-derivatives","SOLF0:USTF0",1727038764909,7.43,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038766305,7.43,144.4,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038766306,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038766810,7.43,144.4,144.38,13.56296989]
["bitfinex-derivatives","SOLF0:USTF0",1727038767111,7.43,144.4,144.38,6.78143034]
["bitfinex-derivatives","SOLF0:USTF0",1727038768115,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038768412,7.43,144.4,144.38,6.78139528]
["bitfinex-derivatives","SOLF0:USTF0",1727038768613,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038768803,7.43,144.4,144.38,6.78159762]
["bitfinex-derivatives","SOLF0:USTF0",1727038769000,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038769513,7.43,144.4,144.38,6.78159108]
["bitfinex-derivatives","SOLF0:USTF0",1727038769711,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038770114,7.43,144.4,144.38,6.78158117]
["bitfinex-derivatives","SOLF0:USTF0",1727038770306,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038770508,7.43,144.4,144.38,6.78191712]
["bitfinex-derivatives","SOLF0:USTF0",1727038770710,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038771003,7.43,144.4,144.38,6.78194441]
["bitfinex-derivatives","SOLF0:USTF0",1727038771207,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038771417,7.43,144.4,144.38,6.782285]
["bitfinex-derivatives","SOLF0:USTF0",1727038771714,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038771917,7.43,144.4,144.38,6.78214852]
["bitfinex-derivatives","SOLF0:USTF0",1727038772214,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038772419,7.43,144.4,144.38,6.78271818]
["bitfinex-derivatives","SOLF0:USTF0",1727038772612,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038772819,7.43,144.4,144.38,6.78271818]
["bitfinex-derivatives","SOLF0:USTF0",1727038773119,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038773317,7.43,144.4,144.38,6.78304488]
["bitfinex-derivatives","SOLF0:USTF0",1727038773503,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038773817,7.43,144.4,144.38,6.78304488]
["bitfinex-derivatives","SOLF0:USTF0",1727038774014,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038774214,7.43,144.4,144.38,6.7831415]
["bitfinex-derivatives","SOLF0:USTF0",1727038774417,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038774618,7.43,144.4,144.38,6.78315761]
["bitfinex-derivatives","SOLF0:USTF0",1727038774917,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038775117,7.43,144.4,144.38,6.78312188]
["bitfinex-derivatives","SOLF0:USTF0",1727038775410,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038775612,7.43,144.4,144.38,6.78324127]
["bitfinex-derivatives","SOLF0:USTF0",1727038775807,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038776005,7.43,144.4,144.38,6.78330217]
["bitfinex-derivatives","SOLF0:USTF0",1727038776210,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038776617,7.43,144.4,144.38,6.78336351]
["bitfinex-derivatives","SOLF0:USTF0",1727038776919,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038777115,7.43,144.4,144.38,6.78333621]
["bitfinex-derivatives","SOLF0:USTF0",1727038777315,7.43,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038777715,7.43,144.4,144.38,6.78344234]
["bitfinex-derivatives","SOLF0:USTF0",1727038777909,7.43,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727038780523,7.43,144.4,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038780723,7.43,144.4,144.37,22.28203128]
["bitfinex-derivatives","SOLF0:USTF0",1727038780920,7.43,144.4,144.38,10.24642664]
["bitfinex-derivatives","SOLF0:USTF0",1727038781220,88.50781555,144.45,144.38,10.24642664]
["bitfinex-derivatives","SOLF0:USTF0",1727038781221,88.50781555,144.45,144.39,6.78358784]
["bitfinex-derivatives","SOLF0:USTF0",1727038781523,88.50781555,144.45,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038781524,7.43,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038781709,10.81805763,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038781914,10.81805763,144.43,144.39,6.78344173]
["bitfinex-derivatives","SOLF0:USTF0",1727038782224,10.81805763,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038782417,10.81805763,144.43,144.39,6.78368751]
["bitfinex-derivatives","SOLF0:USTF0",1727038782616,10.81805763,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038782826,14.27975763,144.43,144.39,10.24618751]
["bitfinex-derivatives","SOLF0:USTF0",1727038783016,14.27975763,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727038786426,14.27975763,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038786725,10.8915,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038786931,14.30657824,144.44,144.4,6.78398661]
["bitfinex-derivatives","SOLF0:USTF0",1727038787118,14.30657824,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038787431,3.41507824,144.44,144.4,14.21384151]
["bitfinex-derivatives","SOLF0:USTF0",1727038787616,4.0432,144.48,144.41,6.78333578]
["bitfinex-derivatives","SOLF0:USTF0",1727038787617,7.43,144.45,144.41,6.78333578]
["bitfinex-derivatives","SOLF0:USTF0",1727038787817,7.43,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038787818,3.4736066,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038788029,3.4736066,144.44,144.41,6.78333323]
["bitfinex-derivatives","SOLF0:USTF0",1727038788226,92.53153134,144.48,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038788522,1.3138,144.48,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038789133,8.7438,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727038790820,12.2044,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727038793130,86.58486635,144.52,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038793131,10.8903,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727038793632,3.4603,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727038793832,7.43,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727038795134,10.8905,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727038796636,4.88816635,144.52,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727038796936,7.43,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727038797524,10.8902,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727038797824,7.43,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038798130,10.8899,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038798338,12.31816635,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727038798543,12.31816635,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038798544,15.77786635,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038798932,15.77786635,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727038800540,7.43,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727038801029,2.7423,144.53,144.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727038801030,7.43,144.53,144.44,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727038801340,7.43,144.53,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038801341,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038802631,10.8897,144.52,144.46,6.74343817]
["bitfinex-derivatives","SOLF0:USTF0",1727038802837,10.8897,144.52,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038803345,3.46,144.5,144.46,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727038803640,7.43,144.5,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038804239,7.43,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038804440,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038804741,7.43,144.47,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038805245,10.8908,144.47,144.43,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727038805746,4.124,144.52,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727038805940,7.43,144.49,144.44,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727038806840,3.4605,144.48,144.44,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727038809233,10.8908,144.47,144.43,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727038813050,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727038813257,7.43,144.45,144.4,6.73471153]
["bitfinex-derivatives","SOLF0:USTF0",1727038813442,7.43,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038813639,3.4615,144.44,144.4,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727038814450,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727038815647,3.4615,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038815648,3.4615,144.44,144.4,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727038816249,3.4615,144.44,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038828651,10.8915,144.44,144.4,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727038828854,3.4617,144.43,144.4,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727038829058,3.4617,144.43,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038829660,10.8915,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038830262,10.8915,144.44,144.4,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727038830956,3.4622,144.41,144.37,10.20231866]
["bitfinex-derivatives","SOLF0:USTF0",1727038831151,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038831456,3.4622,144.41,144.37,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1727038831859,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727038832059,3.4622,144.41,144.37,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1727038832373,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727038832662,3.4624,144.4,144.36,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727038832868,3.4626,144.39,144.36,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727038833755,3.4625,144.4,144.36,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727038839768,3.4629,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727038839971,3.4629,144.39,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038841277,7.43,144.39,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038841476,7.43,144.38,144.33,81.55643573]
["bitfinex-derivatives","SOLF0:USTF0",1727038841671,7.43,144.38,144.33,74.12643573]
["bitfinex-derivatives","SOLF0:USTF0",1727038841871,3.4634,144.36,144.33,81.55643573]
["bitfinex-derivatives","SOLF0:USTF0",1727038843174,3.4632,144.37,144.33,85.02043573]
["bitfinex-derivatives","SOLF0:USTF0",1727038844670,3.4632,144.37,144.33,77.59043573]
["bitfinex-derivatives","SOLF0:USTF0",1727038844874,3.4632,144.37,144.33,85.02043573]
["bitfinex-derivatives","SOLF0:USTF0",1727038846677,3.4632,144.37,144.33,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727038848477,3.4634,144.36,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038849377,3.4634,144.36,144.33,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727038853574,7.43,144.36,144.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038854177,3.4637,144.35,144.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038855477,10.8938,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727038857080,10.8938,144.34,144.3,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727038857675,10.8937,144.35,144.31,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727038857983,3.44848056,144.37,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038858283,3.4631,144.37,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038858484,3.52310735,144.37,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038859679,3.52310735,144.37,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038859680,3.4634,144.36,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038860984,88.52936252,144.42,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038861180,7.43,144.39,144.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038861791,10.8928,144.39,144.35,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727038864079,3.4629,144.38,144.35,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727038864389,7.43,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727038864587,10.8927,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727038866486,3.4629,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727038866981,88.530791,144.42,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038867178,88.530791,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038867485,88.530791,144.42,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038867887,91.992691,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727038868384,88.530791,144.42,144.4,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727038868590,3.4618,144.43,144.4,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727038868788,3.44654479,144.45,144.41,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727038868995,7.43,144.46,144.41,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727038869388,3.4616,144.44,144.41,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727038870191,3.4617,144.43,144.41,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727038870494,3.4617,144.43,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038876596,3.4615,144.44,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038878297,3.4615,144.44,144.41,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727038881392,3.4615,144.44,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038883294,3.4617,144.43,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038883692,3.4617,144.43,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038885198,3.4617,144.43,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038885398,3.4617,144.43,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038886408,3.4615,144.44,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038905434,4.1862,144.49,144.43,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727038905633,88.48874333,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038905936,88.48874333,144.5,144.4,6.7501832]
["bitfinex-derivatives","SOLF0:USTF0",1727038905937,3.4597,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038906126,3.4581289,144.54,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038906327,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038906528,3.4595,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038911527,3.4595,144.52,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038913740,3.4594,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038915244,3.4592,144.54,144.51,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727038915448,3.4592,144.54,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038920144,3.4593,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038920338,7.43,144.55,144.5,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727038920540,7.43,144.55,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038920852,3.47916378,144.56,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038921150,4.1438,144.59,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038921151,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038921349,3.4587,144.56,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727038922149,3.4589,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038922452,10.90812543,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727038922640,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038923241,3.459,144.54,144.52,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727038923540,4.1438,144.59,144.52,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727038923541,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038923737,3.4589,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038925138,3.4586,144.56,144.53,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727038925343,3.4499595,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038925754,3.4585,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038926257,6.9080595,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038926550,6.9080595,144.58,144.49,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727038926551,3.4581,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038927743,3.4579,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038927939,4.028,144.65,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038928160,4.028,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038928457,11.458,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038929049,3.4571,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038929257,4.028,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038929458,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038930150,11.458,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038930450,1.3298,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038930651,7.43,144.67,144.57,3.4342351]
["bitfinex-derivatives","SOLF0:USTF0",1727038930848,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038932345,3.4571,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038932541,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038932743,1.3325,144.68,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038932957,3.4573,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038933661,3.457,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038934758,3.457,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038934957,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038935355,1.3325,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038935660,3.4566,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038936261,3.4563,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038937652,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038938269,3.4566,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038941163,3.4566,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038943765,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038943965,3.4565,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727038943966,3.4565,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038944569,3.4561,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038944758,2.8224,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038944962,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038945670,10.87523579,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038945871,3.4554,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038947466,3.4557,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038949670,3.4555,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038949870,3.4555,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038951384,3.4555,144.69,144.58,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727038951385,10.87523579,144.72,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727038951574,7.43,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038952278,7.43,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038952578,13.54805855,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038953378,3.4547,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038956880,3.39625855,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038957087,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038957275,10.82716557,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038958081,3.455,144.71,144.66,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727038958281,7.43,144.72,144.58,84.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727038958472,10.30456557,144.77,144.58,84.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727038958473,7.43,144.71,144.6,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727038958672,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038959479,3.4558,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038960689,3.4558,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038963970,3.4558,144.68,144.6,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727038963971,3.456,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038966884,3.4562,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038967082,3.44201645,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038967288,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038967784,10.885501,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038967987,10.885501,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038968588,3.4564,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038977690,3.4571,144.63,144.6,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727038977985,7.43,144.68,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038978192,13.729101,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038978697,3.4564,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038980491,3.457,144.63,144.6,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727038980702,3.457,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038981700,3.4567,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038981893,3.4567,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038984703,6.299101,144.69,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038984888,6.299101,144.69,144.6,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727038984889,6.299101,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038985300,3.4557,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038988489,3.52918799,144.69,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727038988691,2.7927,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038988886,2.7927,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038990001,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038990498,2.7927,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038990499,1.3481,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038990691,1.3481,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038991098,4.8021,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038991602,3.39716557,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038991902,3.454,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038995791,1.4482,144.83,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038995992,1.0481464,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038996608,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038999198,3.4527,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038999395,3.4527,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727038999991,7.43,144.84,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727039000196,7.43,144.84,144.74,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727039000197,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039001107,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039004808,3.4527,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039005106,3.4527,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039005306,7.43,144.87,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039005507,1.04876833,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039005706,4.47767785,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039005906,1.04876833,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039006294,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039006493,1.04917307,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039006704,10.8692719,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039006999,3.4519,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039007608,7.43,144.87,144.75,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727039007807,8.47926227,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039008004,1.04926227,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039008200,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039015915,3.4528,144.8,144.75,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727039016113,7.43,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039016315,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039017817,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039021113,7.43,144.84,144.75,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727039021313,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039022121,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039022323,7.43,144.84,144.75,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727039022617,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039023918,3.36903305,144.86,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039023919,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039024616,10.88159953,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039024920,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039025909,12.20339953,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039025910,4.77339953,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039026111,4.77339953,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039027918,3.4528,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039032230,12.20339953,144.82,144.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727039032433,12.20339953,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039033029,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039040428,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039040637,6.20369953,144.82,144.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727039040638,7.43,144.78,144.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727039040834,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039041943,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039042840,3.4545,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039043335,6.20369953,144.82,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039043336,3.4547,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039049637,3.455,144.71,144.68,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727039049830,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039051932,3.4553,144.7,144.68,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727039052131,3.4553,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039054040,3.455,144.71,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727039054233,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039060236,12.8348,144.72,144.7,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727039060444,9.38,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039062933,229.0,144.85,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039063133,1.3992,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039063435,4.77339953,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039063647,6.90399953,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039063837,3.4524,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039064234,6.91914961,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039064436,3.4529,144.8,144.74,3.5120282]
["bitfinex-derivatives","SOLF0:USTF0",1727039064637,3.4529,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039064944,2.35,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039066551,20.79,145.04,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039066847,8.479864,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039067036,3.4513,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039067245,3.47726958,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039067442,3.4514,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039067851,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039068238,7.43,144.86,144.74,6.72818531]
["bitfinex-derivatives","SOLF0:USTF0",1727039068444,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039068746,10.80225369,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039069754,3.4521,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039071241,3.4522,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039071448,10.80225369,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039071841,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039072553,3.42187068,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039073253,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039076945,4.174,144.9,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039077154,3.4524,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039077352,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039077353,3.50421445,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039077554,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039078148,10.90450601,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039078353,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039078552,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039078865,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039079547,10.91279673,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039079745,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039084460,10.91279673,144.85,144.76,3.4347796]
["bitfinex-derivatives","SOLF0:USTF0",1727039084667,7.43,144.84,144.74,3.44317896]
["bitfinex-derivatives","SOLF0:USTF0",1727039084964,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039085165,3.453,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039088061,7.43,144.83,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727039088062,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039088851,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039090467,2.8735,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039090769,6.41155986,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039090964,2.8735,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039091160,3.43547236,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039091358,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039091570,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039091760,6.94649248,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039092063,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039092569,6.86462972,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039095668,3.41232972,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039095874,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039096366,10.83783473,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039096772,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039105174,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727039105371,3.4527,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039107983,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039108177,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039108476,10.80363548,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039108871,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039109178,3.37363548,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039109368,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039109567,10.87756114,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039110868,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039112476,3.4528,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039115181,3.4523,144.83,144.8,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727039115385,3.4523,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039117092,3.4525,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039117794,3.4526,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727039118291,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039123893,3.4526,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727039124091,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039125102,7.43,144.84,144.74,15.38038376]
["bitfinex-derivatives","SOLF0:USTF0",1727039125396,8.7563,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039125593,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039125788,7.43,144.82,144.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727039125789,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039126787,3.4534,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039129291,3.4531,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039129493,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039130789,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039130790,3.453,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039132892,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039145203,7.4931,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039148300,4.04,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039149201,7.4931,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039152512,4.04,144.79,144.73,10.80986553]
["bitfinex-derivatives","SOLF0:USTF0",1727039152715,4.04,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039153905,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039154616,6.86504547,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039157702,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039158413,3.4541,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039162410,10.83498082,144.76,144.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727039162605,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039163208,10.81391539,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039163814,3.4546,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039167025,7.5046,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039169726,7.5046,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727039169928,7.5046,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039171729,15.1146,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039179725,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727039179926,3.4548,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039180126,11.66,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039180330,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039182821,7.43,144.71,144.57,272.58661098]
["bitfinex-derivatives","SOLF0:USTF0",1727039183031,7.43,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039183439,3.4557,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039183626,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039183827,7.43,144.7,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727039184031,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039184833,3.4561,144.67,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039186540,4.06,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039186929,4.06,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727039187134,4.06,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039194939,4.06,144.66,144.63,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727039195441,5.1,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727039195644,5.1,144.65,144.56,11.32810473]
["bitfinex-derivatives","SOLF0:USTF0",1727039195848,5.1,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039196038,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039196744,3.4568,144.64,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727039202943,5.1,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727039203140,5.1,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039203545,3.457,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039205352,7.5171,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039205855,4.06,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039206648,7.5171,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039208153,7.5171,144.62,144.59,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727039210055,4.06,144.62,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727039210251,4.06,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039214351,4.06,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727039214552,4.06,144.62,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727039216857,4.06,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039220556,9.98,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039226673,9.98,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727039226967,9.98,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039233882,82.98,144.81,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039234181,4.0866,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039234571,11.5166,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039234977,3.4545,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039235283,4.0866,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039236382,3.4544,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039241393,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727039241589,7.43,144.73,144.62,7.63594826]
["bitfinex-derivatives","SOLF0:USTF0",1727039241785,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039242186,7.43,144.72,144.62,7.63594826]
["bitfinex-derivatives","SOLF0:USTF0",1727039242396,7.43,144.69,144.62,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727039242694,7.43,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039243096,3.4558,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039243897,3.4558,144.68,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727039245386,3.4555,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039245990,4.0866,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039245991,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039247487,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039248096,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039249694,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039250299,3.4552,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039251402,3.4551,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039251700,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039251888,3.4549,144.72,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039252295,2.19,144.71,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039252798,5.645,144.71,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039254400,2.19,144.71,144.7,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727039264508,2.19,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039266211,2.19,144.71,144.7,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727039272709,3.4544,144.74,144.7,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727039272710,4.0797,144.8,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039272914,7.60678712,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039273703,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039274501,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039276209,15.03678712,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039276918,3.4538,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039278217,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039279315,3.4536,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039281516,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039290116,4.0797,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039290321,14.91133084,144.8,144.68,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727039290521,14.91133084,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039291026,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039291218,14.91133084,144.8,144.68,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727039291527,3.4537,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039292027,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039293520,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039294326,8.855,144.79,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039294630,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039295327,3.4541,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039296428,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039296624,7.43,144.76,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039296625,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039298627,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039301426,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039301729,1.425,144.79,144.68,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727039301730,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039301930,3.47985102,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039302228,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039302728,3.43357061,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039303231,3.43357061,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039303535,10.2233,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039304026,3.4546,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039304236,3.42942337,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039304639,3.4545,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039304827,3.53967088,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039312837,3.4545,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039318735,3.4547,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039319341,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039321544,3.4547,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039326757,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039330669,2.8702,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039330954,7.43,144.81,144.67,12.18437199]
["bitfinex-derivatives","SOLF0:USTF0",1727039331158,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039331347,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039334463,3.4533,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039335061,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039335251,2.6896,144.83,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039335252,12.17213084,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039336362,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039336562,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039336966,3.454,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039337152,3.454,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039339862,7.43,144.77,144.69,15.43215273]
["bitfinex-derivatives","SOLF0:USTF0",1727039340163,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039341357,3.4544,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039341953,3.4548,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039342158,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039343160,3.4546,144.73,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727039344266,3.4546,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039344465,3.4543,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039345665,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039346565,7.43,144.74,144.63,0.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727039346763,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039347567,3.4549,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039347758,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039347960,3.4552,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039353274,3.4552,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039354070,3.4546,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039354263,10.1639,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039355181,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039356380,2.7339,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039356673,10.1639,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039357877,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039359778,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727039359978,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039362878,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039364485,3.4549,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039371891,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727039372094,3.455,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039387103,1.4157,144.76,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039387315,6.11643084,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039387516,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039402123,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039402328,3.4529,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039403529,3.46076692,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039403723,1.3287,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039403923,4.70799166,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039404117,1.3287,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039404320,1.3287,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039404734,4.80161138,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039404920,1.3287,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039405424,4.70039154,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039405920,3.4527,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039410123,4.70039154,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039410325,4.70039154,144.84,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039411927,3.4523,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039414427,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727039414428,3.4524,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039418339,89.62270209,144.88,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039418533,1.04962212,144.87,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039418734,93.02165764,144.88,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039418735,91.66045764,144.88,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039419830,3.4511,144.87,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039420939,10.2547,144.93,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039421235,2.8247,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039421438,3.4504,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039422136,6.86589295,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039426433,3.41549295,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039426627,1.3287,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039426830,1.04995703,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039427241,4.49965703,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039427439,4.49990924,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039427943,3.4497,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039428141,3.4497,144.94,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039428745,3.4497,144.94,144.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1727039428746,3.4497,144.94,144.82,1.70939307]
["bitfinex-derivatives","SOLF0:USTF0",1727039429038,13.62303472,144.93,144.82,5.1153348]
["bitfinex-derivatives","SOLF0:USTF0",1727039429346,13.62303472,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039429539,13.62303472,144.93,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727039429740,13.62303472,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039430043,17.07333472,144.91,144.82,5.10290939]
["bitfinex-derivatives","SOLF0:USTF0",1727039430242,3.4503,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039430434,13.42903044,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039431542,13.42903044,144.91,144.82,5.10290939]
["bitfinex-derivatives","SOLF0:USTF0",1727039431742,16.87923044,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039431943,16.8773856,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039433944,13.4271856,144.91,144.82,5.10290939]
["bitfinex-derivatives","SOLF0:USTF0",1727039434149,2.757,144.94,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039434150,13.4271856,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039434447,13.4271856,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039434748,13.4271856,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039435447,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039435750,3.4509,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039438651,7.43,144.88,144.81,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727039438952,3.44175126,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039439139,3.4519,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039439339,3.44175126,144.87,144.81,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727039439545,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727039439939,3.4522,144.83,144.77,4.83549782]
["bitfinex-derivatives","SOLF0:USTF0",1727039439940,3.4522,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039440158,3.452,144.84,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039440350,3.452,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039442248,3.4517,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039442452,3.4517,144.85,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039442639,3.4513,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039442846,3.4513,144.87,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039443152,7.43,144.92,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039443348,7.43,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039444852,3.4507,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039447554,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727039447749,3.4512,144.87,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039449251,3.4512,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727039449252,3.40998549,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727039449446,7.43,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039449644,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039449950,3.452,144.84,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039468758,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039469070,7.43,144.85,144.76,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727039469071,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039469265,3.4525,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039469966,3.4525,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039470268,3.4521,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039470469,4.84763974,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039470668,4.84763974,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039470873,3.4516,144.85,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039474574,249.75,145.03,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039474874,3.4508,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039475664,7.43,144.92,144.79,0.415]
["bitfinex-derivatives","SOLF0:USTF0",1727039475864,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039476265,3.4511,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039478973,3.4511,144.88,144.81,4.90552198]
["bitfinex-derivatives","SOLF0:USTF0",1727039478974,7.43,144.88,144.81,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727039479163,7.43,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039480674,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039480868,3.4518,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039481869,6.92193617,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039482073,7.43,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039483065,4.2577,144.93,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039483373,7.43,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039484079,3.4513,144.87,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039484280,6.90630359,144.87,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039485879,3.4514,144.86,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039487477,3.4514,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039491393,3.4514,144.86,144.84,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727039492185,3.4514,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039496480,7.43,144.85,144.8,4.62156778]
["bitfinex-derivatives","SOLF0:USTF0",1727039496680,7.43,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039496877,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039497088,3.4524,144.82,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727039499184,3.4524,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039502989,3.4524,144.82,144.75,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727039502990,3.4534,144.78,144.75,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727039503191,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039503899,3.4531,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039505086,3.43488963,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039505289,3.43488963,144.83,144.75,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727039505290,8.8308,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039505485,12.36126079,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039505792,4.93126079,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039505992,12.36126079,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039506188,3.4523,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039508995,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039509390,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039509706,3.4533,144.78,144.77,14.39666164]
["bitfinex-derivatives","SOLF0:USTF0",1727039510094,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039510298,3.4533,144.78,144.77,14.39674492]
["bitfinex-derivatives","SOLF0:USTF0",1727039512390,3.4533,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039513403,7.43,144.79,144.72,82.52841737]
["bitfinex-derivatives","SOLF0:USTF0",1727039513602,7.43,144.78,144.73,25.53970307]
["bitfinex-derivatives","SOLF0:USTF0",1727039513800,3.52044383,144.77,144.74,6.96527041]
["bitfinex-derivatives","SOLF0:USTF0",1727039514002,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039521108,3.50110073,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039521415,8.8547,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039521610,3.4535,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039521812,3.51613186,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039522214,6.96963186,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039522409,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039523113,6.86977317,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039524612,6.86977317,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039527003,3.41627317,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039527206,7.43,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039527412,10.86838551,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039527709,3.4541,144.75,144.72,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727039532215,7.43,144.76,144.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727039532216,37.98603099,144.95,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039532418,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039532610,7.43,144.78,144.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727039532809,7.43,144.77,144.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727039533117,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039533316,3.4543,144.74,144.71,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727039533720,3.4543,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039534811,3.4543,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727039535416,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727039535612,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039536322,3.4541,144.75,144.73,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727039541725,3.4537,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039541923,7.43,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039542629,3.4535,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039543129,6.97457149,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039547627,6.97457149,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039548537,7.43,144.76,144.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727039548728,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039549233,10.86285869,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039549435,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727039549837,7.43,144.75,144.69,6.94188052]
["bitfinex-derivatives","SOLF0:USTF0",1727039550045,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039550640,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039551041,7.43,144.75,144.68,6.94219314]
["bitfinex-derivatives","SOLF0:USTF0",1727039551342,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039552931,3.4544,144.74,144.71,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727039557541,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727039559237,3.4544,144.74,144.72,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727039559443,3.4541,144.75,144.73,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727039562150,3.4541,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039567654,4.0431,144.84,144.7,15.754592]
["bitfinex-derivatives","SOLF0:USTF0",1727039567655,6.9051,144.82,144.7,15.754592]
["bitfinex-derivatives","SOLF0:USTF0",1727039567953,7.43,144.71,144.61,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727039568253,3.4556,144.69,144.65,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727039568558,3.4556,144.69,144.66,22.72232015]
["bitfinex-derivatives","SOLF0:USTF0",1727039568745,3.4556,144.69,144.65,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727039568746,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727039568947,3.4557,144.68,144.66,6.96254401]
["bitfinex-derivatives","SOLF0:USTF0",1727039569152,3.4557,144.68,144.65,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727039569557,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727039569856,3.39798693,144.69,144.62,3.40870286]
["bitfinex-derivatives","SOLF0:USTF0",1727039570056,3.39798693,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039570363,3.4558,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039570550,3.4558,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727039570858,3.4558,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039571354,3.39798693,144.69,144.61,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727039571553,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039572051,10.84377835,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039572355,82.92,144.79,144.62,3.42656921]
["bitfinex-derivatives","SOLF0:USTF0",1727039572356,82.92,144.79,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039572558,1.04986962,144.78,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039572858,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039573162,3.51852516,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039573551,4.2683,144.77,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039573757,4.2683,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039573958,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039574160,3.4543,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039581169,3.4541,144.75,144.72,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727039581380,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039581679,7.43,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039582081,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039583782,3.4534,144.78,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727039584374,3.4536,144.77,144.71,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727039584680,7.43,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039585283,3.4537,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039585675,3.4538,144.76,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039586984,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039588877,3.4536,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727039593891,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039594295,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039594683,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039595689,3.4534,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039595892,4.1411,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039595893,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039596892,3.4532,144.79,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727039598184,7.43,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727039598385,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039599392,3.4532,144.79,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727039601794,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727039602395,3.4533,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727039604383,10.8832,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727039608295,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727039610600,3.4532,144.79,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727039624105,3.4533,144.78,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727039625210,3.4538,144.76,144.72,4.61886084]
["bitfinex-derivatives","SOLF0:USTF0",1727039625409,7.43,144.76,144.72,4.61886084]
["bitfinex-derivatives","SOLF0:USTF0",1727039626208,3.4541,144.75,144.72,8.07346084]
["bitfinex-derivatives","SOLF0:USTF0",1727039627306,3.4543,144.74,144.72,8.07346084]
["bitfinex-derivatives","SOLF0:USTF0",1727039627607,3.4543,144.74,144.72,4.61886084]
["bitfinex-derivatives","SOLF0:USTF0",1727039628204,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727039631503,6.93509257,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039632308,3.4541,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039632813,6.90147103,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039633003,3.4541,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039633515,6.92047528,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039633704,3.4541,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039634318,6.84134849,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039643421,3.4541,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727039646117,7.43,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039646320,7.43,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039646815,4.1411,144.82,144.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727039646816,2.7723,144.82,144.71,4.84206929]
["bitfinex-derivatives","SOLF0:USTF0",1727039647026,2.7723,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039647215,99.23724824,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039647417,3.4524,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039648016,3.4524,144.82,144.79,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727039652820,10.94430156,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039652821,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039653922,7.43,144.8,144.75,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727039654625,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727039656637,3.4533,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727039656927,3.4533,144.78,144.74,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727039656928,7.43,144.78,144.74,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727039657133,3.4536,144.77,144.74,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727039657431,3.4536,144.77,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727039657629,3.4538,144.76,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039657936,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039658737,10.8837,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727039659632,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039659833,7.43,144.77,144.72,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727039659834,7.43,144.77,144.72,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727039660039,3.4541,144.75,144.72,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727039660231,3.4541,144.75,144.72,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1727039660636,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727039661747,3.4541,144.75,144.72,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1727039664437,10.8238136,144.75,144.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727039664637,7.43,144.73,144.71,4.62586758]
["bitfinex-derivatives","SOLF0:USTF0",1727039664845,7.43,144.73,144.7,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727039665051,7.43,144.73,144.71,4.62586809]
["bitfinex-derivatives","SOLF0:USTF0",1727039665245,10.8846,144.73,144.7,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727039665446,7.43,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039665947,10.8846,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039666142,10.8846,144.73,144.7,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727039667145,3.4547,144.72,144.66,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727039667347,3.4547,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039667540,3.4547,144.72,144.69,4.62527956]
["bitfinex-derivatives","SOLF0:USTF0",1727039667741,3.4547,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039668447,3.4547,144.72,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039668750,3.4546,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039669650,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727039672354,3.4546,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727039673061,3.4546,144.73,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727039673245,3.39692338,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039673246,3.4547,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039673642,3.4547,144.72,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039678667,3.39692338,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039678850,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039679053,3.44428314,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039680552,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039684665,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727039700482,9.6514,144.82,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039700783,7.43,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039700973,3.454,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727039702579,2.7466,144.82,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039702788,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039703471,2.7466,144.82,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039703671,7.43,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039704380,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039710673,3.4536,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727039712083,3.4536,144.77,144.74,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727039713978,3.4536,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039715879,7.43,144.76,144.72,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727039716289,2.7466,144.82,144.72,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727039716480,7.43,144.77,144.72,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727039716878,3.4539,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727039721684,7.43,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039721685,3.4537,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039721882,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039722679,3.4535,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039723783,3.4536,144.77,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039724279,7.43,144.8,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039724584,3.4534,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039726482,3.4536,144.77,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039731590,7.43,144.8,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039731591,3.4534,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039731887,3.51430156,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039732088,3.4521,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039743190,3.4521,144.83,144.81,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727039743392,4.1505,144.88,144.77,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727039743393,3.43844984,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039743581,4.1505,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039743582,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039743894,3.5071843,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039744294,3.4515,144.86,144.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727039744501,88.24591739,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039744694,3.48646034,144.89,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039744892,3.4511,144.88,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727039745986,3.4511,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727039746693,3.4511,144.88,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727039751300,3.4512,144.87,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727039755394,3.48646034,144.89,144.8,3.40840011]
["bitfinex-derivatives","SOLF0:USTF0",1727039755395,3.4516,144.86,144.8,3.40840011]
["bitfinex-derivatives","SOLF0:USTF0",1727039755596,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039755907,3.44624052,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039756105,7.43,144.86,144.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727039756313,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039756707,3.4523,144.83,144.8,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727039757308,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727039757506,7.43,144.86,144.81,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727039758708,3.4521,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039759913,3.4521,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039761710,3.4521,144.83,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727039761911,3.4521,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039771710,3.4525,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039775412,3.4525,144.82,144.8,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727039779221,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039779222,3.4526,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039779419,3.4526,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039780019,3.4526,144.81,144.78,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727039780624,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039781523,3.4526,144.81,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727039783827,7.43,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039784023,2.7409,144.83,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039784322,3.4532,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727039785820,3.4532,144.79,144.77,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727039791726,7.43,144.79,144.72,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727039791928,7.43,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039792631,3.37594034,144.8,144.73,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727039792632,7.43,144.78,144.73,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727039792836,7.43,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727039793529,3.4539,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727039794231,3.4536,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039796026,7.43,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039796534,3.4538,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039798423,3.4538,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727039798736,3.4538,144.76,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727039803835,7.43,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727039804133,7.43,144.79,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039804543,3.4535,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039804745,3.54041993,144.77,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727039814844,6.99401993,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727039816243,6.99401993,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727039816442,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039817946,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727039818148,3.4538,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727039824452,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727039824648,3.4538,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727039826855,10.88104039,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039827051,10.88104039,144.77,144.72,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727039827254,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039827451,3.4542,144.75,144.71,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727039827653,10.86573102,144.76,144.71,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727039828051,10.86573102,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039828855,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039829156,10.86573102,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039829558,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727039833262,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727039841367,3.4541,144.75,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727039844673,3.4543,144.74,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727039846973,10.86573102,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039846974,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039847177,7.43,144.75,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727039848279,3.4545,144.73,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727039851381,7.43,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727039852676,10.87553597,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727039852888,7.43,144.72,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727039853277,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039853481,7.43,144.72,144.68,4.62208259]
["bitfinex-derivatives","SOLF0:USTF0",1727039853675,10.8893582,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039853873,3.4551,144.71,144.68,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727039854273,3.4593582,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039854479,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039855177,3.42654683,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039855981,6.88144683,144.72,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727039867193,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727039867393,3.455,144.71,144.69,4.62657639]
["bitfinex-derivatives","SOLF0:USTF0",1727039867583,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727039867902,3.455,144.71,144.69,4.6265981]
["bitfinex-derivatives","SOLF0:USTF0",1727039868201,14.31134683,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727039868378,10.8848,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727039868888,14.25685319,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727039872081,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727039872282,3.4553,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039872491,3.4553,144.7,144.67,4.6261848]
["bitfinex-derivatives","SOLF0:USTF0",1727039872889,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727039878303,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727039880593,6.82695319,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727039880790,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727039880990,3.4536,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039881193,3.4536,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039881590,3.4536,144.77,144.73,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727039882399,3.4536,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727039884896,91.76238597,144.78,144.75,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727039895518,4.0894,144.84,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039895700,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039895899,88.27560724,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039896210,88.27560724,144.85,144.81,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727039896211,3.452,144.84,144.81,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727039896399,88.27560724,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039897206,91.72740724,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727039898704,3.4511,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039899098,4.82466306,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039899300,8.8831,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039899603,7.43,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039900798,3.45,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727039901208,3.45,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039901411,3.45,144.92,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039901711,3.45,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039902309,3.45,144.92,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727039904797,3.45,144.92,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727039906914,3.45,144.92,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039906915,7.43,144.92,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039907110,7.43,144.92,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039908814,3.4507,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727039909504,3.4507,144.9,144.86,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727039909912,3.4507,144.89,144.86,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727039910519,3.4505,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039911209,3.45,144.92,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039911413,3.49036033,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039911619,7.43,144.94,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039911911,10.88553676,144.94,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039912112,3.4506,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039913517,10.88553676,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039913518,3.45553676,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039913718,8.8831,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039914408,12.34840755,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039914808,3.45,144.92,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039917709,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039918020,3.4502,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039920718,12.34840755,144.96,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039921014,12.34840755,144.96,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039921015,12.34840755,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039921820,3.4501,144.92,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039930121,3.4504,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039931926,7.43,144.94,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727039932230,7.43,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039932927,3.4505,144.9,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039936929,229.0,145.04,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039937135,7.43,144.99,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039938032,7.43,144.96,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039938338,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039939334,3.45,144.92,144.85,7.59224091]
["bitfinex-derivatives","SOLF0:USTF0",1727039939528,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039940232,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727039940433,88.20500257,144.97,144.88,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727039940635,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039940938,88.20500257,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039941124,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039941541,88.20500257,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039941542,7.43,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039942841,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039943033,10.90149157,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039943332,88.20500257,144.97,144.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727039943333,4.0319,145.0,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039943537,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039944134,7.43,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039944332,3.495302,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039945243,3.495302,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727039945541,7.43,144.9,144.85,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727039945742,3.4511,144.88,144.85,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1727039946144,7.43,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039947443,1.4536,144.92,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039947638,7.43,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039948040,3.4507,144.89,144.86,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727039952940,7.43,144.91,144.86,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727039953140,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727039953340,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727039953547,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727039953736,7.43,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039954749,8.8836,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039954946,3.4502,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039955357,7.43,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039955549,7.43,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039955954,6.895,145.03,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039956156,95.63946375,144.96,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039957556,3.4494,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727039959173,3.4495,144.94,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727039962874,3.4495,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039967666,3.4497,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039970373,2.7846,144.99,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039970575,10.2146,144.99,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039970883,3.4489,144.97,144.94,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727039971084,8.8456,144.99,144.94,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727039971677,3.449,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039975884,1.4156,144.99,144.9,4.59681653]
["bitfinex-derivatives","SOLF0:USTF0",1727039975885,7.43,144.95,144.9,4.59681653]
["bitfinex-derivatives","SOLF0:USTF0",1727039976073,7.43,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039976271,6.8945,145.04,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039976477,7.43,145.0,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039976675,3.39580313,145.04,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039976881,3.448,145.01,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039977379,3.4481,145.0,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039977788,7.43,145.03,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039977992,7.43,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039978780,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039982486,3.4482,145.0,144.97,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727039987385,7.43,145.02,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727039987695,7.43,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039988091,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039994700,3.4481,145.0,144.97,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727039994890,3.4481,145.0,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039999304,3.39580313,145.04,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727039999501,3.39580313,145.04,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040000197,3.4477,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040001199,3.39580313,145.04,144.95,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727040001200,3.4481,145.0,144.95,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727040001401,7.43,145.03,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040001791,3.4483,144.99,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040001994,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040002400,3.4485,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040003302,3.4485,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040004710,7.43,145.0,144.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727040005003,7.43,145.0,144.95,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727040005212,3.4489,144.97,144.95,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727040012413,3.4486,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040012711,3.4486,144.98,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040013500,7.43,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040014905,3.4485,144.98,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040026918,6.8904,145.13,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040027220,7.43,145.07,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040027517,3.4000464,145.07,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040027718,7.43,145.07,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040027922,3.447,145.05,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040029522,3.4471,145.04,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040030919,3.4471,145.04,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040031119,3.4471,145.04,145.0,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1727040032527,3.4474,145.03,145.0,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1727040037436,7.43,145.04,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040038129,7.43,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727040038329,7.43,145.03,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040038824,3.448,145.01,144.98,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727040039634,3.4481,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727040040030,3.4481,145.0,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040041232,3.4481,145.0,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040043829,3.4481,145.0,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040044836,7.43,145.03,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040045629,3.4482,145.0,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040045827,4.1687,145.06,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727040045828,7.43,145.01,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727040046030,7.43,145.0,144.91,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727040046330,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040054035,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727040054236,10.92168143,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040054439,7.43,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040055147,3.38117582,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040055845,3.4488,144.97,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727040058943,6.82977582,144.98,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727040059147,3.4486,144.98,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727040059744,6.8323129,144.98,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727040060346,6.8323129,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727040060544,6.8323129,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040065547,6.8323129,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040066055,6.8323129,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040068950,3.3837129,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040069156,7.43,145.01,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040070459,3.4485,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040070643,3.42730198,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040075964,6.87590198,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040076355,6.87590198,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727040076756,3.42730198,144.98,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040076963,3.4484,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727040077457,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727040079175,4.1687,145.06,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040079470,7.43,145.04,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040080964,3.4481,145.0,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040081175,4.1687,145.06,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040081366,3.4476,145.02,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040081779,3.4476,145.02,144.99,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727040082670,3.4475,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727040083474,3.4476,145.02,144.99,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727040085565,3.4476,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040086673,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727040086880,3.4476,145.02,144.99,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727040087668,3.4476,145.02,145.0,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1727040087973,3.4474,145.03,145.0,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1727040088167,4.1687,145.06,144.96,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727040088367,7.43,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040088880,7.43,145.02,144.97,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727040089362,3.4482,145.0,144.97,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727040089673,7.43,145.01,144.96,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727040089877,3.4487,144.98,144.95,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727040090079,3.4487,144.98,144.95,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727040090277,3.4487,144.98,144.95,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727040090570,3.4487,144.98,144.95,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727040090971,3.4487,144.98,144.95,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727040091172,3.4487,144.98,144.95,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727040091571,3.4487,144.98,144.95,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727040091972,3.4487,144.98,144.95,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727040092175,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040092871,3.4487,144.98,144.95,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727040093063,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040093467,3.4487,144.98,144.95,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727040093683,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040094180,3.4487,144.98,144.95,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727040094480,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040096575,3.4487,144.98,144.95,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727040096782,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040097379,3.4488,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727040097583,3.4488,144.97,144.94,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727040098868,3.4488,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727040099473,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727040099873,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040100076,3.449,144.96,144.91,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727040100278,3.449,144.96,144.92,10.92610894]
["bitfinex-derivatives","SOLF0:USTF0",1727040100485,3.41798357,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040100783,3.4489,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040101371,3.4489,144.97,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727040102977,3.4489,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040105191,7.43,144.98,144.91,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727040105387,7.43,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040105791,3.4491,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040108486,3.4489,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040110790,3.4489,144.97,144.94,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727040111989,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727040112288,3.4491,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040115092,3.4492,144.95,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040115390,7.43,144.95,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040115583,3.53163658,144.99,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040115584,7.43,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040115786,7.43,144.94,144.9,4.61174752]
["bitfinex-derivatives","SOLF0:USTF0",1727040115988,7.43,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727040116389,10.84433477,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727040116791,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727040124904,3.4498,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727040125804,3.41433477,144.94,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727040125805,3.45,144.92,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727040126609,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727040126796,3.45,144.92,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727040127309,3.4503,144.91,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040128105,3.4503,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040128401,3.4503,144.91,144.88,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727040129208,3.4503,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040129604,3.4503,144.91,144.88,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727040129806,7.43,144.92,144.77,249.99260487]
["bitfinex-derivatives","SOLF0:USTF0",1727040130008,7.43,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040130206,2.6837,144.93,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727040130207,7.43,144.92,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727040130608,3.4504,144.91,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040132098,3.4506,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040132908,3.41433477,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040133214,3.40548653,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040133415,3.4493,144.95,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040133713,6.9586839,144.95,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040134707,3.4492,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040135304,6.97308121,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040135508,3.4492,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040135900,6.96762228,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040138020,3.4493,144.95,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040147821,3.4495,144.94,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727040148022,3.4495,144.94,144.91,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727040149427,3.4498,144.93,144.91,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727040149734,3.4498,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727040151933,3.4498,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040164142,3.4498,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727040170852,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727040171053,3.4498,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040172052,3.4498,144.93,144.91,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727040174759,7.43,144.93,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727040174965,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040175151,7.43,144.92,144.88,6.34130211]
["bitfinex-derivatives","SOLF0:USTF0",1727040175354,3.4507,144.89,144.82,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727040175554,3.4507,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040175749,3.4507,144.89,144.88,6.34215836]
["bitfinex-derivatives","SOLF0:USTF0",1727040176155,3.4507,144.89,144.88,4.60960653]
["bitfinex-derivatives","SOLF0:USTF0",1727040176363,3.4505,144.9,144.88,4.60960653]
["bitfinex-derivatives","SOLF0:USTF0",1727040176559,3.4505,144.9,144.86,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727040176859,3.4505,144.9,144.87,9.79407735]
["bitfinex-derivatives","SOLF0:USTF0",1727040177060,3.4505,144.9,144.87,8.06191649]
["bitfinex-derivatives","SOLF0:USTF0",1727040177259,3.4505,144.9,144.88,4.61081649]
["bitfinex-derivatives","SOLF0:USTF0",1727040177561,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040177963,3.4505,144.9,144.88,4.61099752]
["bitfinex-derivatives","SOLF0:USTF0",1727040178162,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040178362,3.4505,144.9,144.88,4.61129961]
["bitfinex-derivatives","SOLF0:USTF0",1727040178664,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040178866,3.4505,144.9,144.88,4.61149413]
["bitfinex-derivatives","SOLF0:USTF0",1727040179165,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040179362,3.4505,144.9,144.88,4.61141409]
["bitfinex-derivatives","SOLF0:USTF0",1727040179666,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040179863,3.4505,144.9,144.88,4.61191567]
["bitfinex-derivatives","SOLF0:USTF0",1727040180260,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040180656,3.4505,144.9,144.88,6.34541785]
["bitfinex-derivatives","SOLF0:USTF0",1727040180862,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040181063,3.4505,144.9,144.88,6.34512846]
["bitfinex-derivatives","SOLF0:USTF0",1727040181262,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040181457,3.4505,144.9,144.88,6.34589629]
["bitfinex-derivatives","SOLF0:USTF0",1727040181665,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040181963,3.4505,144.9,144.88,10.95835205]
["bitfinex-derivatives","SOLF0:USTF0",1727040182168,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040182370,3.4505,144.9,144.88,10.9580125]
["bitfinex-derivatives","SOLF0:USTF0",1727040182562,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040183164,3.4505,144.9,144.88,10.95864331]
["bitfinex-derivatives","SOLF0:USTF0",1727040183368,3.4505,144.9,144.89,4.61279379]
["bitfinex-derivatives","SOLF0:USTF0",1727040186466,3.4505,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040186857,3.4505,144.9,144.88,4.61281221]
["bitfinex-derivatives","SOLF0:USTF0",1727040187269,3.4505,144.9,144.88,15.57168044]
["bitfinex-derivatives","SOLF0:USTF0",1727040187568,3.4505,144.9,144.89,4.61279061]
["bitfinex-derivatives","SOLF0:USTF0",1727040187771,3.4505,144.9,144.88,10.95888983]
["bitfinex-derivatives","SOLF0:USTF0",1727040188266,10.8805,144.9,144.88,10.95888983]
["bitfinex-derivatives","SOLF0:USTF0",1727040190363,10.8805,144.9,144.88,4.61281221]
["bitfinex-derivatives","SOLF0:USTF0",1727040190762,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040191060,10.8805,144.9,144.88,10.96159443]
["bitfinex-derivatives","SOLF0:USTF0",1727040191260,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040191456,10.8805,144.9,144.88,10.96178399]
["bitfinex-derivatives","SOLF0:USTF0",1727040191666,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040191865,10.8805,144.9,144.88,10.96178399]
["bitfinex-derivatives","SOLF0:USTF0",1727040192065,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040192268,10.8805,144.9,144.88,10.96169932]
["bitfinex-derivatives","SOLF0:USTF0",1727040192460,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040192661,10.8805,144.9,144.88,10.96146845]
["bitfinex-derivatives","SOLF0:USTF0",1727040192857,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040193070,10.8805,144.9,144.88,4.61444384]
["bitfinex-derivatives","SOLF0:USTF0",1727040193265,10.8805,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040193467,10.8805,144.9,144.88,6.34794954]
["bitfinex-derivatives","SOLF0:USTF0",1727040193668,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040193867,2.8255,144.95,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040194066,13.7907803,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040194265,3.449,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040194860,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727040198874,3.449,144.96,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727040201580,3.4488,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727040206677,3.4488,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727040206878,91.63796898,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040206879,91.64380456,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040207379,91.64380456,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727040207683,1.3461,145.03,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040208082,3.4482,145.0,144.97,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727040215791,7.43,144.98,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040215985,1.3461,145.03,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040215986,7.43,144.96,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040216291,10.92158156,144.96,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040216493,3.4495,144.94,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040218593,10.8795,144.94,144.93,4.59941752]
["bitfinex-derivatives","SOLF0:USTF0",1727040220787,10.8795,144.94,144.93,2.41781752]
["bitfinex-derivatives","SOLF0:USTF0",1727040221994,3.4504,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040222395,7.43,144.92,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040222899,3.47438675,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040223898,3.4504,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040237806,3.4504,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040238006,3.4504,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040239811,3.4507,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727040240010,3.4507,144.89,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040240217,3.47438675,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727040241821,3.4506,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040242113,3.47438675,144.91,144.86,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727040242319,3.4508,144.89,144.86,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727040242614,7.43,144.89,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040242919,1.3449,144.95,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040242920,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040243116,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040243518,7.43,144.88,144.82,73.88022415]
["bitfinex-derivatives","SOLF0:USTF0",1727040243719,3.45301377,144.87,144.83,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727040244712,10.88301377,144.87,144.82,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727040244922,7.43,144.87,144.82,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727040245118,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040245824,3.4518,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040246427,3.4518,144.85,144.82,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727040246820,3.4518,144.85,144.81,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727040247831,3.4519,144.84,144.81,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727040251537,3.4519,144.84,144.81,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727040251739,3.4519,144.84,144.81,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727040252832,3.4519,144.84,144.81,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727040253136,3.4519,144.84,144.81,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727040254133,3.4519,144.84,144.81,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727040254338,3.4519,144.84,144.81,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727040257535,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727040271353,10.8817,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727040272244,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727040272450,10.8817,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727040278050,3.44119186,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040278255,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040278449,10.96225583,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040279251,3.4512,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040280254,3.4512,144.87,144.84,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727040280560,3.451,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040280746,10.881,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040280943,7.43,144.88,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727040281554,3.4512,144.87,144.84,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727040286250,10.8812,144.87,144.84,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727040286759,10.8812,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040298270,3.4515,144.86,144.83,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727040298464,3.4515,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040299764,3.4515,144.86,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040300165,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040300367,7.43,144.86,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727040300664,7.43,144.86,144.8,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727040300665,3.452,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040300974,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040301269,3.4513,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040301464,6.89698067,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040301667,3.44568067,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727040301969,7.43,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040302156,3.47309328,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727040302355,3.4519,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040303173,3.4519,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040303358,10.8819,144.84,144.81,9.80570903]
["bitfinex-derivatives","SOLF0:USTF0",1727040303556,10.8819,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727040304164,3.4521,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727040305372,10.882,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727040307270,7.43,144.84,144.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727040307577,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040307871,3.4522,144.83,144.8,9.80794314]
["bitfinex-derivatives","SOLF0:USTF0",1727040308173,3.4522,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727040308575,3.4522,144.83,144.81,6.35612729]
["bitfinex-derivatives","SOLF0:USTF0",1727040308772,3.4522,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727040308971,3.4522,144.83,144.81,6.35611909]
["bitfinex-derivatives","SOLF0:USTF0",1727040309272,3.4522,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727040309569,10.882,144.84,144.81,9.80766741]
["bitfinex-derivatives","SOLF0:USTF0",1727040309769,10.882,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727040317078,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727040317777,3.4521,144.83,144.8,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727040317979,3.4521,144.83,144.81,6.35190136]
["bitfinex-derivatives","SOLF0:USTF0",1727040318175,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040318383,3.4521,144.83,144.81,6.35234127]
["bitfinex-derivatives","SOLF0:USTF0",1727040318577,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040318782,3.4521,144.83,144.81,6.35194613]
["bitfinex-derivatives","SOLF0:USTF0",1727040318984,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040319180,3.4521,144.83,144.81,6.35209334]
["bitfinex-derivatives","SOLF0:USTF0",1727040319379,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040319583,3.4521,144.83,144.81,6.35185265]
["bitfinex-derivatives","SOLF0:USTF0",1727040319880,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040320074,3.4521,144.83,144.81,6.35182599]
["bitfinex-derivatives","SOLF0:USTF0",1727040320277,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040320673,3.4521,144.83,144.81,6.35170513]
["bitfinex-derivatives","SOLF0:USTF0",1727040320879,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040321074,3.4521,144.83,144.81,6.35061484]
["bitfinex-derivatives","SOLF0:USTF0",1727040321390,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040322687,3.4521,144.83,144.81,6.35004434]
["bitfinex-derivatives","SOLF0:USTF0",1727040322887,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040326494,3.4524,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040326695,10.8824,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727040333301,10.8826,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040333602,10.8826,144.81,144.77,6.34629561]
["bitfinex-derivatives","SOLF0:USTF0",1727040333898,10.8826,144.81,144.78,6.3462877]
["bitfinex-derivatives","SOLF0:USTF0",1727040334095,10.8826,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040334292,10.8826,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727040336895,10.8828,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727040338102,10.8831,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727040348509,3.43199772,144.85,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040348510,10.8835,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040349302,7.43,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040349507,3.53983829,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040349999,6.99363829,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040350199,6.99363829,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040350808,3.53983829,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727040360516,3.4534,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040361216,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040362910,10.8834,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040363918,6.92225428,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040364122,10.89855428,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040364822,3.4538,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727040367622,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040367816,3.4534,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040367817,88.29751443,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040368012,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040368216,10.8832,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040374023,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040374219,10.8832,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040377829,3.4533,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040379927,88.29751443,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727040380227,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040381032,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727040397559,3.4527,144.81,144.78,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727040406569,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040412662,3.4529,144.8,144.78,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727040413170,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040414969,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727040417266,7.43,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040417468,7.43,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040418877,3.4536,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040424779,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040430286,3.4534,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727040451201,7.43,144.8,144.7,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727040451202,3.4531,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040451503,3.4531,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040452105,3.4531,144.79,144.77,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727040455913,3.4531,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727040460214,3.4531,144.79,144.76,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727040465818,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040466022,7.43,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040466520,3.4536,144.77,144.74,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727040468311,3.45577049,144.77,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040468510,7.43,144.78,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040468707,3.4539,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040468922,6.83469526,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040471620,6.83469526,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727040472323,6.83469526,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040476818,3.454,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727040477125,3.454,144.75,144.72,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727040478429,10.81079526,144.76,144.68,75.32562339]
["bitfinex-derivatives","SOLF0:USTF0",1727040478623,10.81079526,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040479129,3.4547,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040481932,3.4543,144.74,144.71,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727040483731,3.4545,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040494047,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727040494250,3.4549,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040495041,7.43,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040495347,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727040495940,3.4546,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040495941,3.4544,144.74,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727040496442,3.4545,144.73,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727040499748,6.96020174,144.74,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727040503261,3.4545,144.73,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727040505767,3.4545,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727040506157,3.4545,144.73,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727040508865,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727040509164,3.4545,144.73,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727040510367,3.4545,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727040510765,6.96020174,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040510966,6.96020174,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727040511160,3.50580174,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040511561,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727040511764,3.4546,144.73,144.7,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727040511978,3.4546,144.73,144.66,149.38094423]
["bitfinex-derivatives","SOLF0:USTF0",1727040511979,7.43,144.73,144.66,149.38094423]
["bitfinex-derivatives","SOLF0:USTF0",1727040512266,3.50580174,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727040512267,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727040512472,3.4551,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040513167,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727040515571,3.4551,144.71,144.68,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727040518277,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727040519473,3.455,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727040519775,3.50580174,144.74,144.66,149.38094423]
["bitfinex-derivatives","SOLF0:USTF0",1727040519976,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040520178,3.4553,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040520872,3.4556,144.69,144.66,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727040521068,3.39740635,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040521477,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040525281,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727040525481,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040525984,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727040526285,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040532488,3.39740635,144.71,144.66,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727040532688,7.43,144.7,144.62,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727040532881,7.43,144.7,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040532882,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040533181,3.52623242,144.68,144.62,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727040533390,3.52623242,144.68,144.63,6.35646515]
["bitfinex-derivatives","SOLF0:USTF0",1727040533588,3.52623242,144.68,144.64,13.78646515]
["bitfinex-derivatives","SOLF0:USTF0",1727040533788,6.98203242,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727040536385,3.456,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727040539389,6.98193242,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727040540494,6.98193242,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727040540885,3.4555,144.69,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040541492,6.87123888,144.69,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040541794,6.87123888,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727040542297,3.4559,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727040542491,3.4559,144.68,144.65,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727040543588,6.87133888,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727040543892,3.41573888,144.69,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040544597,3.4557,144.68,144.63,6.351576]
["bitfinex-derivatives","SOLF0:USTF0",1727040544796,3.4557,144.68,144.64,13.781576]
["bitfinex-derivatives","SOLF0:USTF0",1727040545004,3.4557,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040545295,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727040547191,3.4557,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727040548697,3.41573888,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727040548999,3.41573888,144.69,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727040555898,3.4551,144.71,144.68,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040556599,6.88339771,144.71,144.68,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040556999,3.4552,144.7,144.68,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040558214,3.4552,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040558406,3.4552,144.7,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040564100,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727040564302,3.4555,144.69,144.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1727040565100,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727040565311,3.4555,144.69,144.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1727040571016,3.4553,144.7,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040572218,3.49328913,144.71,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040572411,7.43,144.72,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040572816,10.95706583,144.72,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040573014,3.4554,144.7,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040573916,3.4555,144.69,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040577517,10.95706583,144.72,144.67,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727040577720,3.4553,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727040579621,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040580219,3.44824009,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040581825,3.4553,144.7,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727040592926,3.44824009,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727040593132,3.455,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040593329,6.95683251,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040593523,6.95683251,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727040595236,3.4552,144.7,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727040601839,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727040602135,8.7958,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040602338,3.52776433,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040602528,3.52776433,144.75,144.68,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727040602529,3.4543,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727040602726,3.52776433,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040602930,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040603135,3.4546,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040603534,3.4375216,144.74,144.68,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727040603736,3.4545,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040603946,3.38023574,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040604242,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040604639,10.9208365,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040606739,3.4547,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040608547,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040609345,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040609938,3.4549,144.72,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727040612745,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727040612936,3.4549,144.72,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727040623858,3.455,144.71,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727040624058,1.4291,144.8,144.7,13.7901825]
["bitfinex-derivatives","SOLF0:USTF0",1727040624362,1.4291,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040625251,3.4533,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727040627360,3.4536,144.77,144.74,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727040633160,3.4536,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040634767,3.4536,144.77,144.74,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727040634968,1.4291,144.8,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040634969,3.4538,144.76,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040635265,3.4538,144.76,144.73,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727040635978,3.4538,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727040636675,7.43,144.78,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727040636676,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727040636865,3.4536,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727040638877,3.4542,144.75,144.7,6.34523909]
["bitfinex-derivatives","SOLF0:USTF0",1727040639181,3.4542,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040639883,6.86724948,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040640877,6.86724948,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727040655280,6.86724948,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727040660682,3.41304948,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040660880,8.7971,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040661276,8.7971,144.77,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040661676,3.454,144.76,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040661876,3.53320577,144.75,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727040664189,4.78852912,144.83,144.68,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727040664384,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040664581,7.43,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040664582,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727040669592,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040674994,10.8831,144.79,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727040675195,7.43,144.8,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040675393,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040675586,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727040676301,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727040683604,3.4528,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727040684803,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040684994,3.4531,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040685307,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040685905,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040695810,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727040696013,7.43,144.8,144.7,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727040696314,7.43,144.79,144.71,6.3426596]
["bitfinex-derivatives","SOLF0:USTF0",1727040696516,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040696701,3.44423818,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040696900,3.44423818,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727040697105,1.4099,144.83,144.68,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727040697303,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040697613,3.4546,144.73,144.7,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727040701114,3.4547,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040701916,3.42147449,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040703003,3.42147449,144.71,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727040703208,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040703408,3.40073828,144.7,144.68,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727040708217,3.40073828,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727040708416,3.4552,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040708619,3.38080752,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040709114,3.4555,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727040709313,3.4555,144.69,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727040709515,3.4555,144.69,144.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727040709516,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727040709715,3.4555,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040709918,3.4471792,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040712523,3.4471792,144.68,144.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1727040714520,3.4557,144.68,144.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1727040714827,3.4557,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040715326,3.4296805,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040717124,3.4296805,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727040717125,3.4559,144.67,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727040717427,3.49664615,144.67,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727040717626,3.4558,144.68,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727040717823,3.52015766,144.67,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727040718730,3.52015766,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040720425,3.4559,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727040721035,3.48281584,144.66,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727040723823,6.93901584,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040725733,6.93901584,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040726633,6.93901584,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727040727027,14.36901584,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727040729929,259.613743,144.76,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727040730134,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040730335,10.95098405,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040730535,3.4576,144.6,144.57,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727040732734,3.4578,144.59,144.57,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727040732940,10.95098405,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727040733128,7.43,144.61,144.56,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727040733326,3.4577,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040733530,6.89619657,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040733927,6.89619657,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727040734129,3.4578,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040734335,10.8878,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040734541,7.43,144.59,144.54,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727040734741,7.43,144.59,144.54,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727040735444,6.84678835,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727040738045,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727040739244,3.42606383,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727040739441,3.42606383,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727040739743,3.4581,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727040740446,3.40150051,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727040745649,3.4583,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727040745943,7.43,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727040746145,7.43,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727040746345,7.43,144.55,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040746539,3.4776122,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040746958,3.4591,144.54,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727040747453,3.54507483,144.53,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727040748351,14.43447483,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727040749146,3.4595,144.52,144.47,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727040749348,3.4595,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040749743,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727040750242,10.8895,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727040750447,3.54507483,144.53,144.39,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1727040750448,3.4598,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727040751155,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727040751544,6.84745022,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727040751853,7.43,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727040752055,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040752657,7.43,144.47,144.39,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727040752857,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040753063,10.8909,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727040753256,7.43,144.46,144.39,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727040753452,7.43,144.46,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040754062,3.4613,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727040754452,3.4613,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040754857,3.4613,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727040755663,3.4613,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727040755870,10.8913,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727040756763,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727040756964,3.38724954,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727040757164,7.43,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040757358,3.47797326,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040757562,7.43,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040757865,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040758066,10.93844535,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040758268,14.40024535,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040758668,6.97024535,144.43,144.38,155.44981795]
["bitfinex-derivatives","SOLF0:USTF0",1727040758869,3.50844535,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040759770,3.50844535,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040760273,3.50844535,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040760865,3.50844535,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040762382,10.93844535,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040762679,14.40014535,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727040764582,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040764770,10.8919,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040766082,3.4621,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040766281,10.8921,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040766581,7.43,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727040766781,7.43,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727040767183,10.8921,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040768590,10.8921,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727040771688,14.31572712,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727040772683,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727040776689,10.8924,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727040780083,3.463,144.38,144.32,74.13254101]
["bitfinex-derivatives","SOLF0:USTF0",1727040780285,1.3975,144.42,144.32,74.13254101]
["bitfinex-derivatives","SOLF0:USTF0",1727040780485,7.43,144.38,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040780795,10.87419039,144.38,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040781191,10.87419039,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727040787196,14.33709039,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727040787595,7.43,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727040791597,10.8932,144.37,144.29,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727040791796,7.43,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727040797094,10.8933,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727040799201,7.43,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040801608,10.8933,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040807611,10.8933,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040807812,7.43,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040809004,7.43,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040810511,7.43,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040810716,7.43,144.32,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040811209,7.43,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727040812511,7.43,144.32,144.26,74.1600483]
["bitfinex-derivatives","SOLF0:USTF0",1727040812711,7.43,144.3,144.25,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727040813225,7.43,144.3,144.2,7.65349437]
["bitfinex-derivatives","SOLF0:USTF0",1727040813421,2.815,144.36,144.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040813609,2.815,144.36,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040813610,7.43,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040813920,10.93828118,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040814617,3.50828118,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040814921,7.43,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040815103,7.43,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040816315,7.43,144.29,144.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040816721,7.43,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727040817220,7.43,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727040820114,3.4644,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040820318,7.43,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040822929,3.4644,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040823115,7.43,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040825327,10.96427872,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040826323,7.43,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040832129,3.4644,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040832322,7.43,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040835135,7.43,144.31,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727040839128,7.43,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727040839335,7.43,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727040840237,2.815,144.36,144.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040840430,7.43,144.34,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040840939,7.43,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040842530,7.43,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040842735,7.43,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040843737,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727040844043,7.43,144.34,144.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040844431,7.43,144.32,144.27,6.36402198]
["bitfinex-derivatives","SOLF0:USTF0",1727040844633,7.43,144.32,144.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040844938,7.43,144.31,144.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040845543,7.43,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727040849542,7.43,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727040849740,7.43,144.3,144.26,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727040850345,7.43,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727040852441,7.43,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727040852746,7.43,144.29,144.24,13.80115144]
["bitfinex-derivatives","SOLF0:USTF0",1727040852948,7.43,144.29,144.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040853148,7.43,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727040853349,7.43,144.29,144.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040853845,7.43,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727040854358,7.43,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727040855153,7.43,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727040859451,7.43,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727040865151,7.43,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727040871053,7.43,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040871259,7.43,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040871952,7.43,144.25,144.14,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1727040872255,2.7158,144.27,144.17,6.37844438]
["bitfinex-derivatives","SOLF0:USTF0",1727040872560,7.43,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727040873355,1.3577,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727040873570,7.43,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727040876953,7.43,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727040879961,1.3577,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727040880149,1.3577,144.29,144.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040880150,7.43,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040880358,3.4654,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040880562,7.43,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040885469,10.8955,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040886563,7.43,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727040888772,7.43,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727040893174,1.3577,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727040893376,3.48017322,144.3,144.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040893680,7.43,144.31,144.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040893867,7.43,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727040894070,3.44419039,144.38,144.26,3.51802541]
["bitfinex-derivatives","SOLF0:USTF0",1727040894368,3.4629,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040894575,7.43,144.37,144.27,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1727040894771,7.43,144.35,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040895678,7.43,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040896076,7.43,144.35,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040896274,7.43,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040897573,7.43,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727040897779,7.43,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727040898169,3.4636,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727040898374,7.43,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727040898576,7.43,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040898772,10.95197116,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040900480,1.357,144.39,144.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040900678,8.787,144.39,144.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040900980,8.787,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727040900981,7.43,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727040901180,7.43,144.36,144.28,7.55547313]
["bitfinex-derivatives","SOLF0:USTF0",1727040901379,7.43,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040902982,7.43,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040903379,7.43,144.34,144.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040903982,1.357,144.39,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040903983,3.4631,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040904185,7.43,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040907092,3.4632,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040907498,7.43,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040909093,3.4632,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040909502,7.43,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727040910504,7.43,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727040911802,10.8931,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040912713,7.43,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040919417,10.8934,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040920313,7.43,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040921517,10.8934,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727040922017,7.43,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727040922405,7.43,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040922609,10.9221653,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727040922809,10.9221653,144.34,144.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040923009,14.3859653,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040923614,14.3859653,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040925011,6.9559653,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040925213,3.4921653,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040925416,10.8937,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040926120,3.47046998,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040926513,6.93436998,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727040930014,6.93436998,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040930510,6.93436998,144.34,144.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040931322,6.93436998,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040932925,14.36436998,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040937024,3.4641,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727040937414,3.4641,144.33,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727040937610,10.90046998,144.34,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727040937815,10.90046998,144.34,144.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040938625,3.4642,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727040939024,10.90046998,144.34,144.15,216.70482525]
["bitfinex-derivatives","SOLF0:USTF0",1727040939025,7.43,144.32,144.15,216.70482525]
["bitfinex-derivatives","SOLF0:USTF0",1727040939227,3.47046998,144.34,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040939525,7.43,144.35,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040940120,3.464,144.34,144.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727040940322,3.43997206,144.33,144.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727040940527,7.43,144.35,144.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727040940726,3.4641,144.33,144.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727040941028,6.99452468,144.33,144.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727040941824,7.43,144.31,144.22,6.34535223]
["bitfinex-derivatives","SOLF0:USTF0",1727040942027,7.43,144.28,144.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040942220,7.43,144.28,144.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040942420,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727040942614,1.3359,144.3,144.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040942814,7.43,144.29,144.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040943227,7.43,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727040943228,3.4654,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727040943419,7.43,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727040944432,10.8957,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727040951539,3.4657,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727040961646,3.4657,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727040965048,3.4657,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727040967857,10.8957,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727040970260,3.466,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727040971258,10.8958,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727040981667,7.43,144.26,144.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727040982066,10.8958,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727040983267,10.8958,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727040984770,10.8961,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727040985469,10.8961,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727041000188,3.4662,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727041002979,10.8961,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727041007901,7.43,144.23,144.16,3.42211579]
["bitfinex-derivatives","SOLF0:USTF0",1727041008094,7.43,144.22,144.16,10.85211579]
["bitfinex-derivatives","SOLF0:USTF0",1727041008498,3.47044925,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727041008698,10.90044925,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727041009206,14.36694925,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727041009908,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727041010499,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727041010700,3.4668,144.22,144.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041011107,3.4668,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727041011605,7.43,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727041011800,7.43,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727041012291,7.43,144.2,144.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041012292,7.43,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727041012802,3.4673,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727041013110,7.43,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727041013499,7.43,144.17,144.05,18.60443027]
["bitfinex-derivatives","SOLF0:USTF0",1727041013704,7.43,144.17,144.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041014301,7.43,144.15,144.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727041014606,7.43,144.15,144.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041014809,10.88201093,144.15,144.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041015913,10.88201093,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727041018209,14.35041093,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727041018413,7.43,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727041019403,7.43,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727041019604,7.43,144.13,144.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727041019605,7.43,144.13,144.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041019808,2.8372,144.18,143.87,100.00928094]
["bitfinex-derivatives","SOLF0:USTF0",1727041019809,7.43,144.1,143.95,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727041020015,7.43,144.1,144.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041020212,2.8448,144.13,143.99,4.68990791]
["bitfinex-derivatives","SOLF0:USTF0",1727041020518,2.8448,144.13,144.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041020519,7.43,144.08,144.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041020812,6.25784011,144.13,144.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727041020813,7.43,144.09,144.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727041021014,7.43,144.08,144.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041021316,7.43,144.09,144.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041021511,7.43,144.11,144.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041021708,7.43,144.11,144.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041021908,10.8994,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727041022304,7.43,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727041024023,7.43,144.1,144.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041024717,7.43,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727041027118,10.8997,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727041027317,10.8997,144.1,144.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041027917,10.8997,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727041028219,7.43,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727041030320,7.43,144.08,144.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727041030529,2.8448,144.13,143.95,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1727041030711,2.8448,144.13,143.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041030712,7.43,143.99,143.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041030917,3.49489386,144.04,143.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041031217,7.43,144.03,143.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041032221,7.43,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727041032422,7.43,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727041032620,7.43,144.0,143.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041032820,7.43,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727041033027,7.43,143.99,143.91,4.92144847]
["bitfinex-derivatives","SOLF0:USTF0",1727041033228,10.9023,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041034022,7.43,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041034623,10.9023,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041035334,7.43,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727041035929,7.43,144.0,143.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041036526,7.43,144.0,143.96,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727041036827,7.43,144.0,143.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041038128,7.43,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727041038529,3.4712,144.04,143.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041038722,7.43,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727041039734,7.43,144.01,143.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041040930,7.43,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041041528,7.43,144.03,143.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041041730,7.43,144.03,143.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727041041920,7.43,144.03,143.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041042126,7.43,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041042127,7.43,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041043227,7.43,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727041044143,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041044328,7.43,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041047332,7.43,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727041048331,7.43,144.02,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727041049623,7.43,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727041051931,3.48106901,144.04,143.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041052127,1.4117,144.06,144.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041052332,7.43,144.05,144.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041054033,7.43,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727041054231,7.43,144.04,143.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041054734,7.43,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727041055035,3.471,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727041055238,7.43,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727041063445,4.90735595,144.06,143.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041063639,7.43,144.04,143.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041064246,7.43,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727041068249,7.43,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727041072549,7.43,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727041075458,10.9017,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727041075649,7.43,144.01,143.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041076356,7.43,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041080457,7.43,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727041081560,8.7735,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041084570,8.7735,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041088778,1.3435,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041089276,7.43,144.01,143.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727041089480,7.43,143.97,143.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727041089775,7.43,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041089978,10.91408951,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041090174,7.43,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727041090366,7.43,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727041090764,7.43,143.96,143.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727041090765,7.43,143.95,143.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727041091077,2.7025,144.01,143.82,90.274]
["bitfinex-derivatives","SOLF0:USTF0",1727041091272,2.7025,144.01,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727041091273,7.43,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727041091671,3.55702928,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727041091973,7.43,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727041092176,7.43,143.9,143.82,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727041092380,7.43,143.88,143.82,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727041092678,7.43,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727041093271,7.43,143.87,143.73,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1727041093471,7.43,143.87,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041093678,7.43,143.87,143.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727041093883,7.43,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041094174,7.43,143.87,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041094582,7.43,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727041094795,1.3515,143.89,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041094994,7.43,143.86,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041095194,10.94779334,143.86,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041095394,7.43,143.86,143.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041095594,7.43,143.86,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041095795,1.3515,143.89,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041095995,1.3515,143.89,143.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041096385,1.3515,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727041097296,1.3515,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727041098190,8.7815,143.89,143.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727041098386,7.43,143.88,143.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041098792,7.43,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041100198,7.43,143.87,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041101306,7.43,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041105602,1.3515,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041105802,8.7815,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041106010,8.7815,143.89,143.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041106306,6.15358622,143.94,143.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041106498,7.43,143.92,143.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041106695,7.43,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727041107806,7.43,143.92,143.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041107996,7.43,143.93,143.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041108201,7.43,143.93,143.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041109907,7.43,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727041110409,6.15358622,143.94,143.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041110612,13.58358622,143.94,143.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041111112,8.8387,143.95,143.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041111411,10.96646666,143.95,143.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041112311,7.43,143.96,143.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041113613,7.43,143.94,143.83,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727041113819,7.43,143.93,143.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041114418,7.43,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727041116919,3.4731,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727041117219,3.51647206,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727041117220,7.43,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727041117819,7.43,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727041119714,7.43,143.93,143.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041120122,7.43,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727041121616,7.43,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727041122518,7.43,143.93,143.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041123316,7.43,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727041124126,6.97433142,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727041124327,7.43,143.92,143.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041124524,7.43,143.92,143.83,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727041124832,7.43,143.91,143.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041125924,7.43,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727041126323,10.9045,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041126527,7.43,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041127630,10.86563582,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041127826,7.43,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041134435,3.43647868,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041134634,7.43,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041134837,10.86474028,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041135131,3.43474028,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041135337,7.43,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041135526,10.91411097,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041136825,7.43,143.87,143.79,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727041137037,7.43,143.86,143.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041137238,7.43,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727041139739,7.43,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727041140637,7.43,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041140839,10.83554217,143.88,143.79,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727041141038,10.83554217,143.88,143.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041141238,7.43,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041141932,10.89777084,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041142437,10.89777084,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041143944,3.46777084,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041144133,7.43,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041144333,10.92558253,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041144536,7.43,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041145648,10.92141078,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041146546,3.49141078,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041146754,3.4748,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041147044,7.43,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041147237,3.42014331,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041147437,7.43,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041147645,10.89801112,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041149336,3.46801112,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727041149653,10.89801112,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727041151858,10.89801112,143.88,143.79,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727041152145,7.43,143.84,143.79,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727041152539,7.43,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727041153349,7.43,143.83,143.76,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727041153350,7.43,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727041155446,7.67425285,143.88,143.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041155654,7.43,143.82,143.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041155843,7.67425285,143.88,143.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727041155844,7.43,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727041156049,7.67425285,143.88,143.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041156251,1.04796483,143.87,143.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041156457,1.0479302,143.86,143.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041156656,7.43,143.77,143.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041156851,10.84656812,143.77,143.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041157358,7.43,143.76,143.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041157756,7.43,143.76,143.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727041157757,7.43,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727041159562,7.43,143.74,143.59,20.76532455]
["bitfinex-derivatives","SOLF0:USTF0",1727041159757,7.43,143.71,143.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041159967,7.43,143.69,143.6,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727041160157,7.43,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041160358,7.43,143.69,143.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041160654,7.43,143.69,143.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041160858,7.43,143.66,143.54,186.2728519]
["bitfinex-derivatives","SOLF0:USTF0",1727041161062,7.43,143.66,143.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041161467,7.43,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727041162060,3.48092449,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727041162256,83.48,143.73,143.56,6.19980551]
["bitfinex-derivatives","SOLF0:USTF0",1727041162462,7.43,143.69,143.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041162766,7.43,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041163156,7.43,143.69,143.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727041163863,7.43,143.69,143.56,6.19980551]
["bitfinex-derivatives","SOLF0:USTF0",1727041164059,7.43,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727041164256,11.69,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727041166863,11.69,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727041167263,11.69,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727041167465,11.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727041168368,11.69,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727041170266,15.18474204,143.67,143.57,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727041170471,15.18474204,143.67,143.57,14.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727041170866,15.18474204,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727041172973,15.18474204,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727041173174,11.69,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727041174671,15.17722233,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727041177268,11.69,143.67,143.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727041177977,15.13370545,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727041182281,18.61370545,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727041182484,11.69,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727041183090,11.69,143.65,143.55,18.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727041183293,11.69,143.65,143.56,1.2793417]
["bitfinex-derivatives","SOLF0:USTF0",1727041184088,11.69,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727041184286,11.69,143.63,143.55,22.09759603]
["bitfinex-derivatives","SOLF0:USTF0",1727041184687,11.69,143.63,143.55,18.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727041185188,3.4827,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727041185390,11.69,143.57,143.46,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727041185579,11.69,143.57,143.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727041185784,11.69,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727041186280,15.2247116,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727041186483,11.69,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727041186686,15.23633522,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727041187196,18.71833522,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727041188085,11.69,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727041188394,11.69,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727041190485,11.69,143.57,143.5,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727041190685,11.69,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727041191088,11.69,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727041191288,11.69,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727041191596,11.69,143.56,143.5,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727041191897,11.69,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727041196298,7.5,143.53,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727041200307,4.1891,143.59,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041200512,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041200698,7.5,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727041201100,7.5,143.56,143.46,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727041201408,7.5,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727041201804,7.5,143.53,143.52,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041202006,4.1392,143.58,143.52,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041202007,7.5,143.54,143.52,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041202206,4.1392,143.58,143.52,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041202398,83.6,143.67,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727041202604,83.6,143.67,143.52,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041202605,7.5,143.56,143.52,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041203106,7.00001505,143.59,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041203303,7.5,143.57,143.52,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041203706,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041204317,7.5,143.58,143.52,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041204519,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041205016,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041205205,3.45749393,143.62,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041205410,7.5,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041205611,7.5,143.57,143.53,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727041206008,3.48160805,143.62,143.53,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727041206310,7.5,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727041206709,7.5,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727041207416,1.3856,143.65,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041207618,1.3856,143.65,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041207824,1.3856,143.65,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041207825,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041208017,1.3856,143.65,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041208217,1.3856,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727041208517,7.5,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727041208711,7.5,143.63,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041208712,7.5,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727041208919,1.3856,143.65,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041208920,7.5,143.64,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041209311,7.5,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727041209622,4.063,143.7,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041210026,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727041210328,3.48,143.67,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727041210623,15.18,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727041210814,11.7,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727041211225,11.7,143.67,143.59,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1727041211413,15.1796,143.69,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727041212027,3.4797,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727041212524,15.24446061,143.71,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727041212822,11.7,143.71,143.61,15.17110132]
["bitfinex-derivatives","SOLF0:USTF0",1727041213024,11.7,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727041213324,15.16657531,143.73,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727041213526,18.64517531,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727041214123,15.1786,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727041215218,15.1786,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727041215930,11.7,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727041216627,11.7,143.69,143.6,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727041217024,15.1795,143.69,143.6,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727041217633,11.7,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727041218529,11.7,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041219230,15.1791,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041220330,15.1791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041223240,3.4793,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041223938,15.1791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041227642,3.4793,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041229342,15.1791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041230450,7.48,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041231644,7.48,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041232051,7.77019094,143.74,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041232237,7.48,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041232440,7.48,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041232945,3.4791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041233142,7.48,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041238548,7.77019094,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041238851,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041239152,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041239544,7.48,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041240747,10.9586,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041241053,7.48,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041241250,4.2594,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041241451,7.48,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041241944,7.7378,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041241945,83.52,143.91,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041242150,83.52,143.91,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041242151,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041242853,7.48,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041244052,7.48,143.75,143.67,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727041244247,7.48,143.75,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041244846,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041245042,7.48,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041245347,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041245857,7.48,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727041246258,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041246855,7.48,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041248857,3.4779,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041249060,7.48,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041249447,3.4779,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041249763,7.48,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727041252962,10.9581,143.75,143.71,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727041253154,7.48,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041253349,10.9587,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727041254250,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041254849,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041255661,10.9584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727041257153,3.4785,143.73,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727041257960,3.4785,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041260550,3.4785,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041260551,3.4785,143.73,143.69,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727041266174,3.4785,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727041266984,3.4785,143.73,143.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727041270483,3.4785,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727041270682,3.4785,143.73,143.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727041272078,10.9584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727041272586,3.4784,143.74,143.71,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727041272773,2.8203,143.78,143.71,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727041272774,7.48,143.76,143.71,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727041273880,3.4783,143.74,143.71,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727041274885,3.4783,143.74,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041276786,3.4782,143.75,143.71,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727041276978,7.48,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041277374,3.39505743,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041277575,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041277776,3.40062037,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041278383,3.4774,143.78,143.75,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727041279192,3.40062037,143.79,143.75,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727041279193,3.4773,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727041283298,3.4773,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727041283597,3.4773,143.78,143.75,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727041285197,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727041285706,3.4771,143.79,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727041286295,3.4773,143.78,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727041286499,3.50090231,143.8,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727041286894,3.4772,143.79,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727041287199,3.50090231,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727041287503,3.4771,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041287695,4.87145502,143.81,143.76,10.89706095]
["bitfinex-derivatives","SOLF0:USTF0",1727041287892,12.35145502,143.81,143.76,10.89706095]
["bitfinex-derivatives","SOLF0:USTF0",1727041288399,3.45115502,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041288792,3.4768,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041289902,3.4768,143.8,143.77,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727041290198,3.4768,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727041291799,3.4768,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041292903,6.92785502,143.81,143.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727041295601,3.4767,143.81,143.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727041296890,7.48,143.83,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727041297197,7.48,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727041297395,91.67691595,143.86,143.76,7.00340319]
["bitfinex-derivatives","SOLF0:USTF0",1727041297598,3.4772,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727041298002,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727041298304,3.4769,143.8,143.76,11.00570319]
["bitfinex-derivatives","SOLF0:USTF0",1727041298305,3.4769,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727041303109,3.4769,143.8,143.77,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727041306014,3.4773,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041306209,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041306606,3.4774,143.78,143.75,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727041309016,3.4774,143.78,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041309717,3.4776,143.77,143.74,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727041310213,3.4776,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041315620,3.4778,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041316214,7.48,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727041316421,3.54518221,143.78,143.6,81.44799478]
["bitfinex-derivatives","SOLF0:USTF0",1727041316422,7.48,143.73,143.6,81.44799478]
["bitfinex-derivatives","SOLF0:USTF0",1727041316612,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041317314,3.4791,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041317513,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727041317514,7.48,143.71,143.63,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727041317718,7.48,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041317920,3.4799,143.68,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727041321812,3.4799,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727041322013,3.4799,143.68,143.64,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727041322815,3.48,143.67,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041323021,7.48,143.66,143.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1727041323314,7.48,143.66,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041323610,10.9608,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041324626,10.9608,143.64,143.6,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727041326322,3.4811,143.63,143.58,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727041327228,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727041327423,3.4811,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041329626,3.4811,143.63,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041330216,3.4813,143.62,143.58,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727041331027,4.86921377,143.68,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041331028,3.481,143.63,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041332024,7.48,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041332222,88.99775284,143.67,143.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1727041332424,7.48,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041332628,3.4814,143.61,143.57,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727041333127,7.48,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041333323,10.9614,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727041333527,3.4814,143.62,143.58,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727041336628,10.961,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727041339623,10.961,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727041339920,4.86921377,143.68,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041339921,3.44381377,143.68,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041340121,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041340530,6.291,143.7,143.66,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727041340828,9.75390689,143.7,143.66,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727041341527,3.4796,143.69,143.66,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727041342731,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041343228,6.94220689,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727041343428,7.48,143.72,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041343736,2.7544,143.77,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041343737,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041344234,10.9587,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727041344624,7.48,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727041347226,3.4788,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041347423,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041347623,10.9591,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727041349135,7.48,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041349736,10.9591,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727041350433,10.9591,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041350941,7.48,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041352344,10.959,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041352545,7.48,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727041360249,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727041360250,7.48,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727041360555,10.9586,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727041362055,3.4784,143.74,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041362253,10.9584,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041363049,10.9584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727041364356,10.9584,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041366558,10.9584,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041366559,10.9584,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727041368359,10.9584,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041369059,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727041370653,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041370856,2.7544,143.77,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041371059,10.2344,143.77,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041371263,13.712,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041373958,3.4778,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041378472,10.9576,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727041378668,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727041379074,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041381479,14.50258221,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727041381681,11.02518221,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727041381980,3.54518221,143.78,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041382174,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041382378,6.92251138,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727041382680,3.44481138,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041382873,3.44481138,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727041385980,6.92251138,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727041386681,3.4773,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727041386871,3.52887961,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041387077,7.48,143.8,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041387280,7.48,143.79,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727041387482,3.55855542,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727041387682,1.3625,143.85,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041387983,3.477,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727041388375,3.477,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727041388580,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727041388983,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727041391686,7.01402974,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727041396893,3.4762,143.83,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041397288,7.00538159,143.83,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041398291,7.00538159,143.83,143.8,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727041399491,4.2452,143.87,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041399685,7.48,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041400490,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041402500,3.4759,143.84,143.81,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727041410401,3.4757,143.85,143.82,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727041410901,6.99127773,143.85,143.82,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727041411105,3.4757,143.85,143.82,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727041411696,6.95754432,143.85,143.82,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727041412006,6.95754432,143.85,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041416501,6.95754432,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727041416703,6.95754432,143.85,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041419303,6.95754432,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727041419510,3.48184432,143.85,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041419711,7.48,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041419907,10.90016149,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041420102,3.4756,143.86,143.82,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727041421010,3.4756,143.86,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041422013,3.4756,143.86,143.84,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727041427714,3.4756,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727041428914,3.4752,143.87,143.84,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727041429113,6.92387443,143.87,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727041429414,6.92387443,143.87,143.84,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727041430714,3.44867443,143.87,143.76,78.52410331]
["bitfinex-derivatives","SOLF0:USTF0",1727041430917,7.48,143.88,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041431118,10.91685199,143.88,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041431723,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727041431920,10.91685199,143.88,143.83,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1727041432120,7.48,143.85,143.76,74.41220331]
["bitfinex-derivatives","SOLF0:USTF0",1727041432314,7.48,143.82,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041432619,10.99126721,143.82,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041432823,3.4767,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727041433417,3.4767,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041434223,6.98776721,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041435823,6.98776721,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727041436229,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727041439133,3.4765,143.82,143.79,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727041441036,6.92281182,143.83,143.79,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727041441235,3.44661182,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041441426,7.48,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041441627,6.89345964,143.83,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727041441828,3.41715964,143.83,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727041442028,3.41715964,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727041442436,3.41715964,143.83,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727041442933,3.4764,143.82,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727041449050,6.89345964,143.83,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727041451947,3.41715964,143.83,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727041452151,10.2611,143.84,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727041452546,3.4765,143.82,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727041453844,3.4765,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727041454153,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727041454353,3.4766,143.81,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727041456941,3.4766,143.81,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041458648,6.20962667,143.84,143.74,3.52521266]
["bitfinex-derivatives","SOLF0:USTF0",1727041458649,6.20962667,143.84,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727041458852,6.20962667,143.84,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041459157,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041459356,3.477,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041459947,3.477,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727041460458,3.477,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041462651,3.4767,143.81,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041462959,3.4767,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727041463161,3.4767,143.81,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041467062,7.48,143.79,143.62,16.61521051]
["bitfinex-derivatives","SOLF0:USTF0",1727041467269,1.3502,143.83,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041467270,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041467968,3.4782,143.75,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041469576,3.4782,143.75,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041472168,3.4783,143.74,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041473168,1.3502,143.83,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041473476,7.48,143.8,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041473869,7.48,143.78,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041474377,3.478,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041475177,3.478,143.76,143.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727041481373,3.4781,143.75,143.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727041481574,3.4781,143.75,143.72,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727041483682,4.91202625,143.83,143.8,581.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727041483982,7.48,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041484384,10.9566,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041489491,3.4766,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041489789,10.9566,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041499792,3.4766,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041500292,10.9566,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041500483,3.4766,143.81,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041500883,3.4766,143.81,143.8,507.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727041501085,7.48,143.85,143.8,507.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727041501792,3.4765,143.82,143.8,507.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727041502088,3.4765,143.82,143.8,508.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727041503187,3.4765,143.82,143.8,501.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727041503390,3.4765,143.82,143.8,508.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727041506190,3.4765,143.82,143.8,512.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727041507386,3.4762,143.83,143.8,512.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727041514301,3.4762,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727041515404,3.4762,143.83,143.8,512.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727041518707,3.4762,143.83,143.81,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727041538026,3.476,143.84,143.81,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727041538222,3.49550897,143.91,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041538418,2.10417528,143.9,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041538620,1.05210787,143.9,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041538922,1.05210787,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041539319,1.05210787,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041540821,1.05210787,143.9,143.86,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727041541422,3.4747,143.89,143.86,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727041542921,3.4749,143.88,143.86,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727041544828,3.4749,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041545825,3.4751,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041546032,7.48,143.92,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041547433,3.4751,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041550940,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041551939,3.4751,143.87,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041552240,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041552735,3.475,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041556340,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041557345,7.48,143.93,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041558437,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041563445,7.48,143.93,143.87,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727041563958,7.48,143.93,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041564543,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041564961,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727041565254,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041566450,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727041566845,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041572654,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041572857,3.4749,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041577257,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727041577453,3.4749,143.88,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041577656,3.4754,143.86,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041578055,3.4754,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041580252,7.48,143.93,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041580758,3.475,143.88,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041583358,3.4746,143.9,143.87,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1727041583554,3.4746,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041588356,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727041588668,3.4746,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041589450,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727041589664,99.14664235,143.94,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041590848,3.4748,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041597974,3.4748,143.89,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041600866,88.83744235,143.94,143.88,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727041601174,92.27309958,143.94,143.88,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727041602268,3.4743,143.91,143.88,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727041603671,3.4743,143.91,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041603970,92.27309958,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041603971,3.474,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041604565,3.474,143.92,143.9,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727041604874,3.4739,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041605762,3.474,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727041606078,3.474,143.92,143.9,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727041608465,3.474,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041610170,3.474,143.92,143.9,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727041621386,3.474,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041638794,3.4738,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041647098,3.4738,143.93,143.91,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041652703,3.4738,143.93,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041665508,3.4738,143.93,143.91,103.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727041679118,3.4736,143.94,143.91,103.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727041685425,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041715347,3.4736,143.94,143.92,6.5239974]
["bitfinex-derivatives","SOLF0:USTF0",1727041715552,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041715851,3.4736,143.94,143.92,6.52397888]
["bitfinex-derivatives","SOLF0:USTF0",1727041716051,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041716348,3.4736,143.94,143.92,6.52394278]
["bitfinex-derivatives","SOLF0:USTF0",1727041716654,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041717049,3.4736,143.94,143.92,6.52388824]
["bitfinex-derivatives","SOLF0:USTF0",1727041717255,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041717450,3.4736,143.94,143.92,6.5238857]
["bitfinex-derivatives","SOLF0:USTF0",1727041717646,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041717844,3.4736,143.94,143.92,6.52387941]
["bitfinex-derivatives","SOLF0:USTF0",1727041718047,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041719154,3.4736,143.94,143.92,6.52389034]
["bitfinex-derivatives","SOLF0:USTF0",1727041719454,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041719656,3.4736,143.94,143.92,6.5238847]
["bitfinex-derivatives","SOLF0:USTF0",1727041719849,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041720049,3.4736,143.94,143.92,6.52388905]
["bitfinex-derivatives","SOLF0:USTF0",1727041720259,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041720458,3.4736,143.94,143.92,6.52399263]
["bitfinex-derivatives","SOLF0:USTF0",1727041720658,3.4736,143.94,143.91,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727041720954,3.4736,143.94,143.92,6.52388803]
["bitfinex-derivatives","SOLF0:USTF0",1727041721156,3.4739,143.92,143.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041721356,99.79164703,143.92,143.91,93.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727041721568,99.79164703,143.92,143.91,68.77286385]
["bitfinex-derivatives","SOLF0:USTF0",1727041728160,92.31164703,143.92,143.91,68.77286385]
["bitfinex-derivatives","SOLF0:USTF0",1727041728357,99.79164703,143.92,143.91,68.77286385]
["bitfinex-derivatives","SOLF0:USTF0",1727041733368,92.31164703,143.92,143.91,68.77286385]
["bitfinex-derivatives","SOLF0:USTF0",1727041733561,99.79164703,143.92,143.91,68.77286385]
["bitfinex-derivatives","SOLF0:USTF0",1727041738780,3.475,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727041738965,10.955,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727041742471,3.4753,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041742664,3.53834302,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041746773,3.4755,143.86,143.83,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727041751077,3.4755,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727041755873,3.4755,143.86,143.83,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727041758574,3.42952506,143.87,143.83,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727041758771,7.48,143.87,143.83,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727041758972,10.98789345,143.87,143.83,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727041759774,3.4754,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727041761081,3.4754,143.86,143.83,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727041765479,3.4754,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041773492,10.9554,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041775193,3.4754,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041775390,10.9554,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727041780297,10.9554,143.86,143.83,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727041780691,7.48,143.85,143.83,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727041783990,10.9556,143.85,143.83,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727041786609,3.4759,143.84,143.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727041786803,3.4759,143.84,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041789200,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041789603,10.9557,143.85,143.83,6.52376902]
["bitfinex-derivatives","SOLF0:USTF0",1727041789903,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041790108,10.9557,143.85,143.83,6.52376902]
["bitfinex-derivatives","SOLF0:USTF0",1727041790405,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041790606,10.9557,143.85,143.83,6.52694398]
["bitfinex-derivatives","SOLF0:USTF0",1727041790803,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041790999,10.9557,143.85,143.83,6.52694398]
["bitfinex-derivatives","SOLF0:USTF0",1727041791201,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041791901,10.9557,143.85,143.83,6.52726729]
["bitfinex-derivatives","SOLF0:USTF0",1727041792104,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041794700,10.9557,143.85,143.83,6.52786538]
["bitfinex-derivatives","SOLF0:USTF0",1727041795519,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041796906,10.9557,143.85,143.83,6.528183]
["bitfinex-derivatives","SOLF0:USTF0",1727041797097,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041797409,10.9557,143.85,143.83,6.52815566]
["bitfinex-derivatives","SOLF0:USTF0",1727041797706,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041797910,10.9557,143.85,143.83,6.528183]
["bitfinex-derivatives","SOLF0:USTF0",1727041798112,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041798311,10.9557,143.85,143.83,6.52806331]
["bitfinex-derivatives","SOLF0:USTF0",1727041798611,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041798802,10.9557,143.85,143.83,6.52817646]
["bitfinex-derivatives","SOLF0:USTF0",1727041799001,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041799210,10.9557,143.85,143.83,6.52795623]
["bitfinex-derivatives","SOLF0:USTF0",1727041799411,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041799603,10.9557,143.85,143.83,6.52784313]
["bitfinex-derivatives","SOLF0:USTF0",1727041799803,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041800006,10.9557,143.85,143.83,6.52787676]
["bitfinex-derivatives","SOLF0:USTF0",1727041800310,3.4757,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041800615,10.9557,143.85,143.83,6.52787566]
["bitfinex-derivatives","SOLF0:USTF0",1727041800810,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041801014,10.9557,143.85,143.83,6.52787566]
["bitfinex-derivatives","SOLF0:USTF0",1727041801215,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041801414,10.9557,143.85,143.83,6.52778255]
["bitfinex-derivatives","SOLF0:USTF0",1727041801601,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041801805,10.9557,143.85,143.83,6.52779133]
["bitfinex-derivatives","SOLF0:USTF0",1727041802006,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041802206,10.9557,143.85,143.83,6.52776399]
["bitfinex-derivatives","SOLF0:USTF0",1727041802414,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041802611,10.9557,143.85,143.83,6.52771329]
["bitfinex-derivatives","SOLF0:USTF0",1727041803117,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041803317,10.9557,143.85,143.83,6.52766442]
["bitfinex-derivatives","SOLF0:USTF0",1727041803516,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041803707,10.9557,143.85,143.83,6.52764737]
["bitfinex-derivatives","SOLF0:USTF0",1727041804012,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041804211,10.9557,143.85,143.83,6.52757279]
["bitfinex-derivatives","SOLF0:USTF0",1727041804410,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041804612,10.9557,143.85,143.83,6.52763501]
["bitfinex-derivatives","SOLF0:USTF0",1727041804812,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041805013,10.9557,143.85,143.83,6.5276416]
["bitfinex-derivatives","SOLF0:USTF0",1727041805214,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041805516,10.9557,143.85,143.83,6.52760574]
["bitfinex-derivatives","SOLF0:USTF0",1727041805717,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041805914,10.9557,143.85,143.83,6.5276057]
["bitfinex-derivatives","SOLF0:USTF0",1727041806212,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041806402,10.9557,143.85,143.83,6.52755263]
["bitfinex-derivatives","SOLF0:USTF0",1727041806602,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041806807,10.9557,143.85,143.83,6.52758206]
["bitfinex-derivatives","SOLF0:USTF0",1727041807003,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041807214,10.9557,143.85,143.83,6.5275357]
["bitfinex-derivatives","SOLF0:USTF0",1727041807415,10.9557,143.85,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041808517,3.4759,143.84,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041809015,10.9559,143.84,143.82,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727041810121,10.9559,143.84,143.82,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727041810320,10.9559,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041810627,10.9559,143.84,143.82,6.52719477]
["bitfinex-derivatives","SOLF0:USTF0",1727041810813,10.9559,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041811006,3.4759,143.84,143.82,6.52720249]
["bitfinex-derivatives","SOLF0:USTF0",1727041811212,10.9559,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041811418,10.9559,143.84,143.82,6.5270476]
["bitfinex-derivatives","SOLF0:USTF0",1727041811918,10.9559,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727041812119,10.9559,143.84,143.82,6.52704759]
["bitfinex-derivatives","SOLF0:USTF0",1727041812318,3.4754,143.86,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041812518,7.48,143.85,143.81,6.52684634]
["bitfinex-derivatives","SOLF0:USTF0",1727041812716,88.83774703,143.92,143.82,6.52684634]
["bitfinex-derivatives","SOLF0:USTF0",1727041812920,10.9556,143.85,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041813112,14.42620942,143.85,143.81,6.5273719]
["bitfinex-derivatives","SOLF0:USTF0",1727041813312,14.42620942,143.85,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041813513,3.4759,143.84,143.81,6.52649688]
["bitfinex-derivatives","SOLF0:USTF0",1727041813816,3.4759,143.84,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041814015,3.4759,143.84,143.81,6.52667259]
["bitfinex-derivatives","SOLF0:USTF0",1727041814318,6.94630942,143.85,143.8,500.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727041814515,88.83774703,143.92,143.81,14.00585822]
["bitfinex-derivatives","SOLF0:USTF0",1727041814716,7.48,143.89,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041815016,3.48671396,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727041815515,3.48671396,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727041815726,10.9546,143.9,143.85,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727041816206,10.9546,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727041816821,14.48061558,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727041817614,14.48061558,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727041817915,3.52601558,143.9,143.85,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727041818117,7.48,143.9,143.86,6.52374512]
["bitfinex-derivatives","SOLF0:USTF0",1727041818316,92.3259239,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041818723,88.83774703,143.92,143.88,6.5222207]
["bitfinex-derivatives","SOLF0:USTF0",1727041818923,88.83774703,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727041819618,7.48,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727041819818,10.89134172,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727041824728,3.41134172,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727041824929,7.48,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727041825128,11.04039743,143.93,143.88,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727041825429,3.56039743,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727041825733,11.04039743,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727041826626,3.56039743,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727041826830,11.04039743,143.93,143.88,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727041827023,7.48,143.93,143.88,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727041827538,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041827830,7.48,143.95,143.91,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727041828023,7.48,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727041828024,10.9534,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727041836740,3.4734,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727041845540,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727041845845,7.48,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041846238,10.90125382,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041846740,93.8124,144.06,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041846941,7.48,144.01,143.96,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727041847638,3.4725,143.99,143.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727041850038,3.4721,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727041851045,7.48,144.0,143.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727041851736,3.4724,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727041852655,10.9521,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727041852845,3.4721,144.0,143.96,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727041853042,13.86861959,144.06,143.96,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727041853244,7.48,144.01,143.96,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727041853442,10.952,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727041853845,3.472,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727041854053,3.4717,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727041855458,7.48,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727041856348,3.4716,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727041856655,7.48,144.03,143.96,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727041856861,3.4717,144.02,143.96,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727041857072,3.4717,144.02,143.96,15.10304762]
["bitfinex-derivatives","SOLF0:USTF0",1727041857556,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041857755,10.9517,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041859560,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041860261,7.48,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041860262,3.4718,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041861256,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041867366,3.4717,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727041872964,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041876574,3.4717,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727041877466,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041880878,3.4717,144.02,143.99,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727041882169,3.4717,144.02,143.96,7.70015481]
["bitfinex-derivatives","SOLF0:USTF0",1727041882170,3.45621959,144.06,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041882479,7.48,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041882872,3.4715,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727041892376,7.48,144.04,143.96,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727041892578,7.48,144.02,143.96,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727041892975,7.48,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041893586,3.4722,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041895881,3.4723,143.99,143.96,13.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727041896387,3.41726868,144.03,143.96,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727041896690,7.48,144.03,143.96,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727041896986,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041897583,3.4721,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041900193,3.4724,143.99,143.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727041902190,3.4724,143.99,143.96,13.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727041905180,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041915600,3.4719,144.01,143.98,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727041917093,3.4716,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041926709,3.4718,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041931210,3.4721,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041931627,3.4721,144.0,143.96,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727041931827,3.4721,144.0,143.97,9.99284539]
["bitfinex-derivatives","SOLF0:USTF0",1727041932129,3.4722,143.99,143.98,6.52024539]
["bitfinex-derivatives","SOLF0:USTF0",1727041932825,3.4722,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727041933026,3.4722,143.99,143.98,6.52024578]
["bitfinex-derivatives","SOLF0:USTF0",1727041933235,3.4722,143.99,143.97,6.52024578]
["bitfinex-derivatives","SOLF0:USTF0",1727041933525,3.4722,143.99,143.98,6.52024578]
["bitfinex-derivatives","SOLF0:USTF0",1727041934322,3.4721,144.0,143.98,6.52024578]
["bitfinex-derivatives","SOLF0:USTF0",1727041934519,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041934725,3.4722,144.0,143.97,6.5200509]
["bitfinex-derivatives","SOLF0:USTF0",1727041934924,7.48,144.01,143.98,6.5200509]
["bitfinex-derivatives","SOLF0:USTF0",1727041935227,3.4723,143.99,143.96,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727041935426,3.4723,143.99,143.97,6.51997149]
["bitfinex-derivatives","SOLF0:USTF0",1727041935629,3.4723,143.99,143.98,6.51997149]
["bitfinex-derivatives","SOLF0:USTF0",1727041936829,3.4721,144.0,143.98,6.51997149]
["bitfinex-derivatives","SOLF0:USTF0",1727041937030,3.4721,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041937331,3.4721,144.0,143.98,6.51994309]
["bitfinex-derivatives","SOLF0:USTF0",1727041937533,6.95664209,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041937735,3.4721,144.0,143.98,6.51992576]
["bitfinex-derivatives","SOLF0:USTF0",1727041937925,3.4721,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041938127,3.4721,144.0,143.98,6.51995412]
["bitfinex-derivatives","SOLF0:USTF0",1727041938329,6.89412664,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041938527,6.89412664,144.0,143.98,6.51992672]
["bitfinex-derivatives","SOLF0:USTF0",1727041938726,3.42202664,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041939033,3.4723,143.99,143.98,6.51992672]
["bitfinex-derivatives","SOLF0:USTF0",1727041940231,3.4723,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041940437,3.4723,143.99,143.98,6.51990901]
["bitfinex-derivatives","SOLF0:USTF0",1727041941129,6.93233053,144.0,143.98,6.51990901]
["bitfinex-derivatives","SOLF0:USTF0",1727041941432,3.4721,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041941620,3.4721,144.0,143.98,6.51989918]
["bitfinex-derivatives","SOLF0:USTF0",1727041941825,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041942035,6.88266547,144.0,143.98,6.51989854]
["bitfinex-derivatives","SOLF0:USTF0",1727041942333,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041942533,6.88266547,144.0,143.98,6.51995174]
["bitfinex-derivatives","SOLF0:USTF0",1727041942734,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041942935,6.88266547,144.0,143.98,6.51995174]
["bitfinex-derivatives","SOLF0:USTF0",1727041943137,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041943329,6.88266547,144.0,143.98,6.52001053]
["bitfinex-derivatives","SOLF0:USTF0",1727041943531,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041943726,6.88266547,144.0,143.98,6.52004583]
["bitfinex-derivatives","SOLF0:USTF0",1727041943933,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041944229,6.88266547,144.0,143.98,6.52001053]
["bitfinex-derivatives","SOLF0:USTF0",1727041944442,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041944742,6.88266547,144.0,143.98,6.52008314]
["bitfinex-derivatives","SOLF0:USTF0",1727041944934,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041945131,6.88266547,144.0,143.98,6.5201167]
["bitfinex-derivatives","SOLF0:USTF0",1727041945332,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041945539,6.88266547,144.0,143.98,6.5201316]
["bitfinex-derivatives","SOLF0:USTF0",1727041945731,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041945933,6.88266547,144.0,143.98,6.5201327]
["bitfinex-derivatives","SOLF0:USTF0",1727041946249,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041946433,6.88266547,144.0,143.98,6.52014852]
["bitfinex-derivatives","SOLF0:USTF0",1727041946631,6.88266547,144.0,143.97,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727041946832,3.41056547,144.0,143.98,9.9925758]
["bitfinex-derivatives","SOLF0:USTF0",1727041947043,3.4718,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727041947243,3.4718,144.01,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041947542,3.51465888,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041947745,3.51465888,144.0,143.98,6.52020902]
["bitfinex-derivatives","SOLF0:USTF0",1727041948039,3.51465888,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041948242,6.98665888,144.0,143.98,6.52023168]
["bitfinex-derivatives","SOLF0:USTF0",1727041948438,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041948638,3.472,144.0,143.98,6.52017993]
["bitfinex-derivatives","SOLF0:USTF0",1727041948846,3.472,144.0,143.99,6.52017993]
["bitfinex-derivatives","SOLF0:USTF0",1727041949445,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041949637,3.472,144.0,143.98,6.52029618]
["bitfinex-derivatives","SOLF0:USTF0",1727041949843,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041950048,3.472,144.0,143.98,6.5202919]
["bitfinex-derivatives","SOLF0:USTF0",1727041950344,3.472,144.0,143.99,6.5202919]
["bitfinex-derivatives","SOLF0:USTF0",1727041950741,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041950944,3.472,144.0,143.98,6.52048464]
["bitfinex-derivatives","SOLF0:USTF0",1727041951142,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041951350,3.472,144.0,143.98,6.52068875]
["bitfinex-derivatives","SOLF0:USTF0",1727041951648,3.472,144.0,143.99,6.52068875]
["bitfinex-derivatives","SOLF0:USTF0",1727041954050,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041954246,3.472,144.0,143.99,6.52110922]
["bitfinex-derivatives","SOLF0:USTF0",1727041957338,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041957545,3.472,144.0,143.99,6.52234845]
["bitfinex-derivatives","SOLF0:USTF0",1727041964356,3.472,144.0,143.97,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727041964654,3.472,144.0,143.98,6.52421969]
["bitfinex-derivatives","SOLF0:USTF0",1727041964844,3.472,144.0,143.99,6.52421969]
["bitfinex-derivatives","SOLF0:USTF0",1727041967944,3.472,144.0,143.99,6.52420313]
["bitfinex-derivatives","SOLF0:USTF0",1727041971253,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041971459,3.472,144.0,143.99,6.52415899]
["bitfinex-derivatives","SOLF0:USTF0",1727041972959,3.39898568,144.01,143.99,6.52415899]
["bitfinex-derivatives","SOLF0:USTF0",1727041973160,7.48,144.04,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041973362,7.48,144.04,143.98,6.52425199]
["bitfinex-derivatives","SOLF0:USTF0",1727041973560,3.4719,144.01,143.99,6.52425199]
["bitfinex-derivatives","SOLF0:USTF0",1727041973760,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041973963,3.4719,144.01,143.98,6.52425828]
["bitfinex-derivatives","SOLF0:USTF0",1727041974255,3.4719,144.01,143.99,6.52425828]
["bitfinex-derivatives","SOLF0:USTF0",1727041974459,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041974853,3.4719,144.01,143.98,6.52428695]
["bitfinex-derivatives","SOLF0:USTF0",1727041975057,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041975058,3.4719,144.01,143.99,6.52428695]
["bitfinex-derivatives","SOLF0:USTF0",1727041975364,3.4719,144.01,143.99,13.0485739]
["bitfinex-derivatives","SOLF0:USTF0",1727041975558,3.4719,144.01,143.99,6.52428695]
["bitfinex-derivatives","SOLF0:USTF0",1727041975758,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041975954,3.4719,144.01,143.98,6.52429136]
["bitfinex-derivatives","SOLF0:USTF0",1727041976163,3.4719,144.01,143.99,6.52429136]
["bitfinex-derivatives","SOLF0:USTF0",1727041976373,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727041976561,3.4719,144.01,143.98,6.52429579]
["bitfinex-derivatives","SOLF0:USTF0",1727041976867,3.4719,144.01,143.99,6.52429579]
["bitfinex-derivatives","SOLF0:USTF0",1727041977054,3.4719,144.01,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041979558,3.50458211,144.04,143.99,403.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041979753,88.75587712,144.05,143.99,403.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727041979965,88.75587712,144.05,144.0,6.5240408]
["bitfinex-derivatives","SOLF0:USTF0",1727041980266,99.79475172,144.05,143.99,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1727041980461,7.48,144.04,144.0,6.52365997]
["bitfinex-derivatives","SOLF0:USTF0",1727041980666,7.48,144.04,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041980851,7.48,144.04,144.0,6.5237219]
["bitfinex-derivatives","SOLF0:USTF0",1727041981057,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727041992675,10.9511,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727041993575,3.4719,144.01,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041993782,7.48,144.03,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041993977,7.48,144.02,144.0,6.5172294]
["bitfinex-derivatives","SOLF0:USTF0",1727041994176,7.48,144.03,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041994376,7.48,144.02,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041994778,3.472,144.0,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041995382,10.952,144.0,143.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1727041998490,10.952,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727041998784,3.472,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727041999191,10.952,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042000383,3.472,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042000583,10.952,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042017703,3.472,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042017904,10.952,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042021606,3.472,144.0,143.99,397.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727042021905,17.896,144.0,143.99,304.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727042022113,17.896,144.0,143.99,299.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727042022310,3.472,144.0,143.99,299.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727042022506,10.952,144.0,143.99,299.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727042027304,3.472,144.0,143.99,299.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727042030018,10.952,144.0,143.99,299.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727042030815,10.952,144.0,143.99,217.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727042033519,10.952,144.0,143.99,135.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727042035924,3.472,144.0,143.99,135.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727042036130,3.472,144.0,143.99,117.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727042036131,10.952,144.0,143.99,117.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727042036323,10.952,144.0,143.99,114.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727042036714,14.50530045,144.0,143.99,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727042039520,3.4738,143.93,143.91,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727042039717,3.550566,143.92,143.91,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727042040928,3.4739,143.92,143.91,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727042041123,6.98901595,143.92,143.91,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727042061243,14.46901595,143.92,143.91,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727042063542,10.99511595,143.92,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727042063747,10.99511595,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042064141,3.4746,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042066145,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727042066353,3.4746,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042068756,3.4747,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042069546,6.94918216,143.89,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042069754,3.47448216,143.89,143.85,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727042070048,7.48,143.92,143.85,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727042070356,7.48,143.9,143.85,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727042070755,3.4752,143.87,143.85,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727042071354,3.4752,143.87,143.85,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727042073259,3.4754,143.86,143.85,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727042076856,3.4759,143.84,143.83,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727042077558,7.01682134,143.84,143.83,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727042079955,7.01682134,143.84,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042080258,3.54092134,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727042080458,7.48,143.85,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727042080764,7.48,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042080954,10.98107574,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042081359,3.4765,143.82,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042082470,3.4765,143.82,143.78,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727042085862,3.4761,143.83,143.78,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727042086072,83.44,143.91,143.78,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727042086366,1.04749917,143.9,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042086971,3.4761,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042087176,3.5036496,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042087471,3.47582629,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042087670,3.4761,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042087864,83.44,143.91,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042088071,3.4761,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042088869,3.46713151,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727042090374,3.46713151,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727042096372,3.46713151,143.82,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042096578,83.46,143.89,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042096765,1.04671412,143.88,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042097074,3.4764,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042097275,3.54503676,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042099081,7.02163676,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042101073,3.4768,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727042101277,3.4768,143.8,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042101478,83.46,143.88,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042101876,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727042102078,7.00980985,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727042103076,3.53310985,143.81,143.77,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727042103384,6.9503,143.87,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042103587,3.4772,143.79,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042103883,3.56486086,143.78,143.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727042104091,6.9503,143.87,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727042104489,1.04631455,143.86,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727042105193,1.04631455,143.86,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727042105395,1.04631455,143.86,143.72,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727042105588,3.4777,143.77,143.72,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727042105993,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727042106495,3.40873418,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727042107392,6.88653418,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727042107592,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727042107989,6.9513,143.85,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042108195,1.04615724,143.84,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042108693,3.478,143.76,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042108992,3.5555634,143.76,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042109195,6.9513,143.85,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042109396,1.04611243,143.84,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042109786,3.4781,143.75,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042109988,3.39900574,143.74,143.72,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042110293,3.39900574,143.74,143.72,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727042111190,83.48,143.82,143.59,90.419]
["bitfinex-derivatives","SOLF0:USTF0",1727042111382,83.48,143.82,143.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727042112795,3.4785,143.73,143.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727042113490,3.4785,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042113491,3.47104364,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042116198,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042116899,6.90703851,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042119509,3.42823851,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042119701,83.5,143.79,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042120193,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042121403,3.52011294,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042132819,6.99911294,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042133915,3.52011294,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042134115,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042134617,3.54447358,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727042136220,3.54447358,143.71,143.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727042136516,88.94763261,143.77,143.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727042137913,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042138115,3.46247744,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042139122,6.94157744,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042139313,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042139821,6.94401384,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042154233,3.4793,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727042158033,3.4796,143.69,143.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727042158632,3.4797,143.68,143.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727042158839,7.48,143.68,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042159027,7.48,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042159233,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727042159429,3.48012253,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727042160034,3.48012253,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727042160035,6.96072253,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727042161835,6.96072253,143.65,143.37,44.20095003]
["bitfinex-derivatives","SOLF0:USTF0",1727042161836,176.58160891,143.58,143.51,33.32485279]
["bitfinex-derivatives","SOLF0:USTF0",1727042162049,7.48,143.52,143.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042162330,41.74,143.41,143.01,80.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727042162520,24.39834193,143.41,143.02,1.28274425]
["bitfinex-derivatives","SOLF0:USTF0",1727042162719,7.48,143.32,143.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042162938,7.48,143.32,143.01,84.33260302]
["bitfinex-derivatives","SOLF0:USTF0",1727042162939,7.48,143.33,143.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042163142,66.07665662,143.41,143.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042163324,7.48,143.29,143.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042163640,7.48,143.29,143.15,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727042163641,8.38792765,143.27,143.15,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727042163830,23.58375978,143.26,143.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042164026,32.31190994,143.25,143.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727042164222,32.31190994,143.25,143.15,86.95295568]
["bitfinex-derivatives","SOLF0:USTF0",1727042164223,60.4268991,143.24,143.15,86.95295568]
["bitfinex-derivatives","SOLF0:USTF0",1727042164436,26.18445048,143.23,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042164630,23.98595048,143.22,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042164830,8.38792765,143.28,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042165126,3.52817567,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042165326,3.52817567,143.32,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042165327,8.35916232,143.23,143.15,86.95295568]
["bitfinex-derivatives","SOLF0:USTF0",1727042165630,3.22896232,143.23,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042165829,3.5114164,143.31,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042166134,11.73,143.34,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727042166731,11.73,143.32,143.25,8.50051335]
["bitfinex-derivatives","SOLF0:USTF0",1727042166936,11.73,143.32,143.24,31.41629547]
["bitfinex-derivatives","SOLF0:USTF0",1727042166937,11.73,143.3,143.26,17.45349748]
["bitfinex-derivatives","SOLF0:USTF0",1727042167129,11.73,143.3,143.27,31.42146643]
["bitfinex-derivatives","SOLF0:USTF0",1727042167330,11.73,143.3,143.28,13.96509619]
["bitfinex-derivatives","SOLF0:USTF0",1727042167539,11.73,143.3,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042167755,11.73,143.3,143.22,8.5017782]
["bitfinex-derivatives","SOLF0:USTF0",1727042168144,11.73,143.3,143.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042169131,11.73,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727042169335,11.73,143.27,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042169634,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042170237,11.73,143.25,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042170538,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042171638,11.73,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727042171941,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042172130,11.73,143.25,143.14,11.00282986]
["bitfinex-derivatives","SOLF0:USTF0",1727042172337,3.49629791,143.3,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042172338,11.73,143.27,143.15,11.0015233]
["bitfinex-derivatives","SOLF0:USTF0",1727042173031,15.19326079,143.27,143.15,11.0015233]
["bitfinex-derivatives","SOLF0:USTF0",1727042173440,15.19326079,143.27,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727042173735,15.19326079,143.27,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042173942,15.19326079,143.27,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042174149,11.73,143.25,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042174333,11.73,143.25,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042175136,11.73,143.25,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727042175443,49.02380079,143.38,143.13,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1727042175444,20.85,143.38,143.13,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1727042175741,11.73,143.23,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042176331,11.73,143.23,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042176531,3.46196828,143.23,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042176744,11.73,143.25,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042176941,11.73,143.25,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042178040,15.30422284,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727042178836,15.30422284,143.27,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042179143,3.57422284,143.27,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042179344,11.73,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727042179547,3.52427523,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727042179730,11.73,143.28,143.18,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727042179934,11.73,143.23,143.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727042180137,11.73,143.23,143.14,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727042180537,11.73,143.21,143.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042180743,11.73,143.28,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042180744,11.73,143.19,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042180943,11.73,143.19,143.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042181139,11.73,143.19,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042181545,11.73,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727042181748,11.73,143.19,143.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042182246,3.4212251,143.23,143.15,2.83794687]
["bitfinex-derivatives","SOLF0:USTF0",1727042182545,11.73,143.2,143.15,2.83794687]
["bitfinex-derivatives","SOLF0:USTF0",1727042182755,15.25842209,143.2,143.15,2.83794687]
["bitfinex-derivatives","SOLF0:USTF0",1727042182948,15.25842209,143.2,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042183146,15.25842209,143.2,143.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042183342,15.25842209,143.2,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727042183548,3.52842209,143.2,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042183845,11.73,143.16,143.07,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727042184238,11.73,143.16,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042184437,11.73,143.16,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727042184639,11.73,143.16,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042184842,11.73,143.19,143.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727042185149,3.57187004,143.2,143.07,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727042185343,11.73,143.19,143.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042185747,11.73,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727042186150,3.57920735,143.35,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042186450,11.73,143.23,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042186953,11.73,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727042188056,11.73,143.23,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727042188243,11.73,143.23,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042188847,11.73,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727042190260,3.53084665,143.25,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727042190552,11.73,143.26,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727042190745,3.45361576,143.25,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727042190952,11.73,143.26,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042191342,3.57167018,143.25,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042191544,11.73,143.22,143.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042191862,11.73,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727042192242,11.73,143.24,143.19,2.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1727042192549,3.46828524,143.26,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727042192755,11.73,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727042192945,15.16545354,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727042194950,11.73,143.23,143.1,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042195142,11.73,143.23,143.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042195947,15.16545354,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727042196256,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042196449,11.73,143.25,143.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727042196849,11.73,143.25,143.16,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727042197656,3.52811379,143.26,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727042198148,11.73,143.25,143.12,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042198355,11.73,143.25,143.13,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727042198750,11.73,143.25,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727042199153,11.73,143.25,143.13,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727042199453,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042199854,11.73,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727042200358,11.73,143.25,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042200755,3.48690241,143.26,143.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727042200756,11.73,143.23,143.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727042201062,11.73,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727042202256,11.73,143.21,143.18,2.96179297]
["bitfinex-derivatives","SOLF0:USTF0",1727042202555,11.73,143.21,143.13,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727042202755,15.17918351,143.23,143.13,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727042202952,11.73,143.23,143.13,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727042203560,3.40717794,143.22,143.13,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727042203757,11.73,143.23,143.13,14.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727042203967,11.73,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727042204258,11.73,143.25,143.13,14.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727042204566,11.73,143.25,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042205057,83.82,143.34,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042205058,3.44490737,143.26,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042205251,3.44490737,143.26,143.18,11.24383153]
["bitfinex-derivatives","SOLF0:USTF0",1727042205449,3.44490737,143.26,143.13,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727042205652,11.73,143.23,143.14,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727042206761,15.23387532,143.26,143.14,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727042207161,15.23387532,143.26,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042208463,15.23387532,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727042208669,11.73,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727042208962,11.73,143.22,143.14,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727042210064,11.73,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727042210366,15.23387532,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727042210567,15.23387532,143.26,143.14,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727042211267,15.23387532,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727042211566,15.23387532,143.26,143.14,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727042211967,15.23387532,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727042212269,3.50387532,143.26,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042212460,11.73,143.28,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042212662,11.73,143.28,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727042212963,11.73,143.26,143.14,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727042213366,11.73,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727042214263,11.73,143.26,143.14,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727042214469,15.20177797,143.28,143.14,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727042214672,15.20177797,143.28,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042215060,15.20177797,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727042215663,11.73,143.26,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042215966,11.73,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042216875,11.73,143.26,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727042217072,11.73,143.23,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727042217278,11.73,143.19,143.06,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727042217467,3.46570536,143.18,143.06,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727042218470,3.46570536,143.18,143.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042218668,11.73,143.19,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727042218867,11.73,143.19,143.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042219272,11.73,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727042220878,11.73,143.22,143.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727042221069,11.73,143.28,143.06,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727042221070,11.73,143.19,143.06,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727042221277,11.73,143.17,143.06,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727042221974,15.30641218,143.19,143.06,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727042222171,15.30641218,143.19,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727042222172,11.73,143.13,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727042222379,11.73,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727042222674,15.27536558,143.13,142.94,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727042222675,11.73,143.06,142.94,15.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727042223071,11.73,143.06,142.94,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727042223266,11.73,143.04,142.94,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727042223675,11.73,143.04,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727042225669,3.57751992,143.05,142.94,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727042225982,11.73,143.0,142.94,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727042226180,11.73,143.02,142.99,27.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727042226377,18.81,143.04,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042226872,18.81,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727042227372,18.81,143.04,142.99,27.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727042227577,18.81,143.04,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042228582,18.81,143.07,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042228775,18.81,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727042229283,18.81,143.07,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042230284,18.81,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727042230676,18.81,143.07,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042231283,18.81,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727042233178,18.81,143.07,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042234279,22.25699055,143.09,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042234482,22.25699055,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727042235184,18.81,143.12,142.99,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042235389,3.42192506,143.11,142.99,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042235589,18.81,143.12,142.99,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042235786,18.81,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727042235987,18.81,143.12,142.99,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042237587,18.81,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727042237991,18.81,143.12,142.99,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042238383,18.81,143.12,143.01,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727042238585,18.81,143.14,143.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727042239383,22.35236105,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727042241488,22.35236105,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727042247190,22.35236105,143.14,143.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727042247595,22.35236105,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727042248294,11.74,143.1,143.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727042248890,15.15769384,143.1,143.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727042249789,15.15769384,143.1,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727042250183,15.15769384,143.1,143.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727042250382,11.74,143.07,143.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727042251188,11.74,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727042251395,15.23884582,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727042252597,11.74,143.05,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042252799,11.74,143.03,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042252993,11.74,143.05,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042254292,11.74,143.03,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042255498,11.74,143.01,142.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042258208,11.74,143.01,142.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1727042258209,173.5032,142.94,142.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1727042258407,11.74,142.88,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042258703,3.42954785,142.87,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042258905,11.74,142.88,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042259699,3.4998,142.86,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727042260107,11.74,142.88,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042260303,18.82,142.89,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727042261009,22.40417719,142.89,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727042261205,22.40417719,142.89,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042261408,3.58417719,142.89,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042261603,18.82,142.92,142.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727042261805,18.82,142.92,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042261806,3.56071687,142.92,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042262110,18.82,142.95,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042262501,18.82,142.95,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727042263013,18.82,142.95,142.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042263405,18.82,142.95,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727042263712,18.82,142.95,142.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042264710,18.82,142.87,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042264909,22.28111153,142.87,142.77,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727042265322,22.28111153,142.87,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727042266012,22.28111153,142.87,142.77,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727042266805,3.5001,142.85,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727042267006,22.28111153,142.87,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727042268702,22.28111153,142.87,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727042268909,22.28111153,142.87,142.77,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727042268910,18.82,142.84,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042269111,18.82,142.81,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042269516,22.28340143,142.87,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042269517,18.82,142.83,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042269706,3.5009,142.82,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727042269908,3.5009,142.82,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042269909,18.82,142.84,142.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042271919,3.5011,142.81,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727042273613,3.5011,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727042274821,18.82,142.88,142.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042274822,18.82,142.78,142.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042275024,3.57097134,142.77,142.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042275222,18.82,142.78,142.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042275420,3.5021,142.77,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727042276519,22.33702494,142.78,142.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042277418,18.82,142.8,142.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042277419,18.82,142.75,142.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042277822,22.39337405,142.75,142.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042278223,22.39337405,142.75,142.58,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042278224,18.82,142.73,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727042278424,18.82,142.7,142.61,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727042278732,18.82,142.73,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042278920,3.5033,142.72,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042279219,3.43952144,142.72,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042280118,3.5032,142.72,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727042280328,3.5032,142.72,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042280526,22.38250746,142.73,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042280719,18.82,142.73,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042281327,18.82,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727042281530,18.82,142.73,142.62,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727042281823,18.82,142.7,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042282223,18.82,142.7,142.62,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727042282532,18.82,142.7,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727042282737,22.38811661,142.7,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727042283117,18.82,142.7,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727042283320,3.46494098,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042283630,3.5041,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042283827,18.82,142.67,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042284335,3.44215224,142.68,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042284828,18.82,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042285027,7.09525557,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727042285221,18.82,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042285422,18.82,142.69,142.61,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727042285423,3.5049,142.65,142.61,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727042285627,22.25338734,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042286533,3.5045,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727042287837,18.82,142.69,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042288030,73.37321632,142.79,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042288225,18.82,142.72,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042288425,22.3233,142.72,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727042288929,18.82,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727042289126,18.82,142.72,142.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042289935,18.82,142.72,142.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042290133,22.3226,142.75,142.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042290339,18.82,142.75,142.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042290636,3.5027,142.74,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727042290835,18.82,142.75,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042291137,18.82,142.82,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042291431,18.82,142.82,142.71,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727042291634,3.5009,142.81,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727042292330,22.3208,142.82,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727042292640,18.82,142.82,142.71,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727042292832,22.3209,142.82,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727042293535,22.3209,142.82,142.71,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727042294330,22.3209,142.82,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727042294929,18.82,142.82,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727042295124,18.82,142.84,142.72,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727042295536,84.1,142.96,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042295732,84.1,142.96,142.41,181.06535574]
["bitfinex-derivatives","SOLF0:USTF0",1727042295733,103.89438196,142.48,142.24,21.10708439]
["bitfinex-derivatives","SOLF0:USTF0",1727042295933,18.82,142.28,142.01,20.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727042296134,14.0168,142.68,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1727042296135,20.96,142.43,142.02,1.2912394]
["bitfinex-derivatives","SOLF0:USTF0",1727042296339,20.96,142.43,142.23,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042296340,30.71,142.43,142.23,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042296544,3.51202193,142.42,142.23,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042296837,30.71,142.44,142.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727042297024,30.71,142.41,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727042297224,30.71,142.34,142.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042297425,30.71,142.31,142.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042297629,3.58548931,142.31,141.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1727042297930,84.08,142.38,142.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042297931,30.71,142.24,142.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042298235,20.96,142.26,141.98,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727042298445,30.71,142.19,142.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042298944,3.57705286,142.18,142.03,65.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1727042299140,1.0,142.23,142.06,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042299438,3.44524947,142.22,142.07,47.41438267]
["bitfinex-derivatives","SOLF0:USTF0",1727042299640,1.0,142.23,142.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042299827,30.71,142.27,142.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042300039,30.71,142.27,142.12,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042300339,30.71,142.24,142.08,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042301136,7.3483738,142.32,142.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042301341,7.3483738,142.32,142.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042301342,30.71,142.31,142.16,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042301843,30.71,142.34,142.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042302030,30.71,142.31,142.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042303135,30.71,142.33,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042303439,30.71,142.33,142.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042303440,30.71,142.33,142.2,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042304043,30.71,142.33,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727042304237,30.71,142.33,142.2,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042304432,30.71,142.33,142.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042304944,30.71,142.33,142.12,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727042305347,30.71,142.33,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727042306337,30.71,142.34,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042306533,30.71,142.34,142.2,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042307246,30.71,142.34,142.12,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727042307441,30.71,142.34,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727042307848,30.71,142.29,142.12,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727042308037,30.71,142.29,142.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042308344,30.71,142.29,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727042308940,30.71,142.33,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042310232,30.71,142.33,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727042310436,30.71,142.28,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727042310846,30.71,142.28,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727042311049,30.71,142.28,142.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042311253,30.71,142.28,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727042312842,30.71,142.28,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727042313145,30.71,142.3,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727042313447,30.71,142.4,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042313639,30.71,142.33,142.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042314344,30.71,142.33,142.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042315041,30.71,142.33,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727042315247,30.71,142.35,142.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042315750,30.71,142.35,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727042316745,30.71,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727042317950,30.71,142.38,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727042318146,30.71,142.38,142.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042319052,30.71,142.38,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727042319248,30.71,142.38,142.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042319448,30.71,142.36,142.23,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042319656,30.71,142.3,142.23,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042320044,30.71,142.3,142.15,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727042320045,30.71,142.3,142.16,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042320248,3.57092081,142.34,142.15,85.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727042320542,30.71,142.29,142.15,85.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727042320944,3.43702446,142.34,142.15,116.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727042321140,30.71,142.3,142.15,85.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727042321449,3.52031431,142.34,142.15,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727042321656,30.71,142.33,142.15,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727042321954,30.71,142.24,142.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042322158,30.71,142.22,142.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042323252,34.28936339,142.26,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727042323253,3.57936339,142.26,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727042323454,30.71,142.2,142.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042323841,30.71,142.2,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727042324446,30.71,142.2,142.08,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1727042324653,30.71,142.23,142.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042324850,3.56775464,142.31,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042325057,30.71,142.29,142.16,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042325254,3.52279062,142.31,142.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042325459,84.36,142.41,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727042325750,30.71,142.31,142.18,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042326060,30.71,142.36,142.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042326249,30.71,142.33,142.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042326643,30.71,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727042326856,30.71,142.3,141.93,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727042327063,30.71,142.26,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727042327248,30.71,142.26,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042327653,30.71,142.24,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042328151,30.71,142.24,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727042328558,30.71,142.24,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042328756,30.71,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727042329948,30.71,142.26,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042331166,30.71,142.29,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042332155,30.71,142.26,142.15,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727042332360,30.71,142.24,142.15,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727042333158,30.71,142.21,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727042333558,3.52370161,142.24,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727042333758,3.52370161,142.24,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042333759,30.71,142.26,142.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042334257,30.71,142.26,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727042334660,30.71,142.26,142.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042334859,30.71,142.26,142.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042335059,30.71,142.26,142.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042335962,32.6006994,142.26,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042336462,32.6006994,142.26,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727042336761,32.6006994,142.26,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042337356,32.6006994,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727042337564,32.6006994,142.26,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042337758,30.71,142.23,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727042337968,32.60081791,142.23,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042338557,32.60081791,142.23,142.12,32.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727042338961,1.89081791,142.23,142.12,32.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727042339654,1.89081791,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727042340259,30.71,142.25,142.12,116.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727042340662,1.8906994,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727042340963,1.8906994,142.26,142.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042341164,1.8906994,142.26,142.16,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727042341367,1.8906994,142.26,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727042341565,1.8906994,142.26,142.16,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727042342170,1.8906994,142.26,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727042342871,30.71,142.25,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042343369,30.71,142.25,142.12,32.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727042343963,32.6006994,142.26,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042345064,32.6006994,142.26,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727042345774,63.3106994,142.26,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042346069,30.71,142.23,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042346275,32.60069334,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727042346465,32.60069334,142.23,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042347275,32.60069334,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727042347966,32.60069334,142.23,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727042348165,32.60069334,142.23,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042348374,30.71,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727042348672,1.89119079,142.2,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042349377,1.89119079,142.2,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727042349769,1.89119079,142.2,142.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727042349770,1.89069334,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727042351169,1.89060549,142.32,142.16,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042351367,30.71,142.3,142.16,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1727042351576,30.71,142.3,142.16,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042351778,30.71,142.28,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727042352174,30.71,142.28,142.14,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042352378,30.71,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727042352573,1.89012193,142.29,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042353376,1.89012193,142.29,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727042353966,1.89012193,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727042354374,1.89012193,142.29,142.17,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042355073,1.89012193,142.29,142.17,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727042355283,1.89012193,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727042356382,1.89012193,142.29,142.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042356879,1.89060549,142.32,142.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042357079,1.89060549,142.32,142.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042357285,1.89060549,142.32,142.23,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727042357475,1.89060549,142.32,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727042357675,1.89060549,142.32,142.23,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727042358274,1.89060549,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727042358783,1.89060549,142.32,142.23,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727042359382,1.89060549,142.32,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727042361379,30.71,142.35,142.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727042361787,249.96,142.54,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042361979,34.30130398,142.4,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042362474,30.71,142.4,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042363087,34.21625695,142.4,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042363683,30.71,142.4,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042363881,30.71,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727042364183,30.71,142.35,142.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727042364378,2.55005633,142.38,142.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727042364681,30.71,142.35,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727042365077,30.71,142.35,142.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727042365279,30.71,142.35,142.25,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042365487,33.26005633,142.38,142.25,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042365684,33.26005633,142.38,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727042366485,33.26005633,142.38,142.25,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042367083,33.26005633,142.38,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727042368295,21.45005633,142.38,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727042369586,21.45005633,142.38,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727042371394,21.45005633,142.38,142.27,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042371591,2.55005633,142.38,142.27,20.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727042371986,2.55005633,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727042372690,2.55005633,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727042372892,40.35005633,142.38,141.98,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1727042373092,3.5141,142.28,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727042373306,21.45222169,142.26,142.08,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727042373484,21.45222169,142.26,142.13,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042373898,21.45222169,142.26,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727042374299,2.55222169,142.26,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042374690,2.55222169,142.26,142.12,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1727042374928,30.72,142.24,142.12,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1727042375293,30.72,142.24,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727042375697,2.55222169,142.26,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042377900,6.06672169,142.26,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042378402,2.55222169,142.26,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727042378701,2.55222169,142.26,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042379111,3.5148,142.25,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042379597,3.5148,142.25,142.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1727042380391,3.5148,142.25,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727042380602,2.55222169,142.26,142.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1727042380905,30.72,142.24,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042381105,3.5154,142.23,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042381300,6.06754102,142.23,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042381693,2.55214102,142.23,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042381897,30.72,142.22,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727042382408,3.5159,142.21,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727042383604,3.5161,142.2,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042383810,30.72,142.22,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042384203,3.5162,142.19,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042384405,2.55276062,142.19,142.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1727042385108,33.27276062,142.19,142.08,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727042385313,30.72,142.17,142.08,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727042385700,30.72,142.17,142.08,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1727042386310,30.72,142.17,142.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727042387009,3.5176,142.14,142.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727042387211,3.5176,142.14,141.99,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727042387212,30.72,142.09,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042387516,30.72,142.09,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042387517,30.72,141.99,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042387703,34.21746585,141.99,141.84,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727042388208,30.72,141.96,141.84,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727042388406,2.55791893,141.97,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042388608,30.72,141.91,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727042388815,36.74031867,141.91,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727042389206,30.72,141.88,141.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727042389401,30.72,141.88,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042389402,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042389907,3.5247,141.85,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727042390108,3.5247,141.85,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042390515,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042391111,30.72,141.86,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727042391302,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042391513,3.49605272,141.85,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727042391823,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042392018,3.60926093,141.85,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042392314,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042392507,30.72,141.89,141.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042392901,30.72,141.89,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042393103,30.72,141.89,141.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042393512,30.72,141.89,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042393513,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042394015,30.72,141.86,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042394411,30.72,141.86,141.74,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042394614,30.72,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727042395305,30.72,141.89,141.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042396209,30.72,141.89,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042397420,30.72,141.89,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727042397613,30.72,141.92,141.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042397814,30.72,141.92,141.79,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727042398114,3.56658743,142.0,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042398115,30.72,141.94,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042398421,30.72,141.97,141.84,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727042398720,30.72,141.97,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727042398916,30.72,141.97,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042399425,30.72,141.99,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042400118,30.72,141.99,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727042400311,30.72,141.99,141.84,85.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727042400515,30.72,141.99,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042400712,30.72,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727042401017,30.72,141.96,141.84,85.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727042401214,30.72,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727042401614,30.72,141.96,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042401921,30.72,141.96,141.84,85.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727042402426,30.72,142.01,141.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042402723,30.72,142.03,141.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042402917,30.72,142.06,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727042403315,30.72,142.06,141.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042403623,30.72,142.06,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727042403812,30.72,142.06,141.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727042404009,30.72,142.07,141.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727042404213,30.72,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727042404615,30.72,142.05,141.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727042404825,30.72,142.02,141.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727042405117,30.72,141.98,141.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727042405317,30.72,141.99,141.82,32.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727042405318,30.72,141.95,141.82,32.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727042405515,30.72,141.92,141.82,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727042406422,30.72,141.9,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1727042406725,30.72,141.9,141.77,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042407114,30.72,141.95,141.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042407313,30.72,141.98,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042407521,30.72,141.98,141.85,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1727042407716,30.72,142.0,141.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042408017,34.2396,142.06,141.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042408225,30.72,142.09,141.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042408422,3.51177881,142.14,141.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042408616,30.72,142.09,141.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727042408823,30.72,142.02,141.88,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727042409127,30.72,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727042409316,34.2397,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727042409518,30.72,142.05,141.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042410317,30.72,142.05,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727042410611,30.72,142.05,141.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042410811,30.72,142.05,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727042411225,30.72,142.05,141.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042411432,30.72,142.02,141.89,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727042412018,3.52,142.04,141.89,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727042412420,30.72,142.01,141.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727042412628,30.72,142.06,141.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727042412629,30.72,141.98,141.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727042413723,30.72,142.0,141.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727042414122,30.72,142.0,141.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042414319,30.72,142.03,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727042414516,84.52,142.12,141.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042414517,30.72,142.05,141.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042415114,30.72,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727042415726,34.2398,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727042415927,30.72,142.05,141.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042416133,30.72,142.13,141.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042416134,30.72,142.07,141.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042416314,30.72,142.07,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727042416514,30.72,142.07,141.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727042416728,3.5195,142.06,141.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727042417231,30.72,142.07,141.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727042417429,34.2392,142.07,141.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727042417622,34.2392,142.07,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727042418028,30.72,142.07,141.96,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727042418424,30.72,142.07,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042418624,30.72,142.1,141.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042418931,30.72,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727042419130,30.72,142.13,141.99,32.189]
["bitfinex-derivatives","SOLF0:USTF0",1727042420127,30.72,142.1,141.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727042420626,30.72,142.1,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727042421027,3.5187,142.09,141.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727042421237,33.27494426,142.1,141.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727042422335,2.55494426,142.1,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727042422527,2.55494426,142.1,141.99,32.189]
["bitfinex-derivatives","SOLF0:USTF0",1727042422724,2.55494426,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727042422939,2.55494426,142.1,141.99,32.189]
["bitfinex-derivatives","SOLF0:USTF0",1727042423331,2.55494426,142.1,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727042423641,2.55494426,142.1,142.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042424327,0.8895,142.23,142.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042424528,30.72,142.18,142.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042424736,30.72,142.18,142.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042425039,30.72,142.2,142.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042425240,30.72,142.2,142.08,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727042426039,30.72,142.2,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727042426240,30.72,142.2,142.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042426440,7.04211161,142.22,142.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042426642,3.52651161,142.22,142.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042426835,3.52651161,142.22,142.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1727042427036,3.5161,142.2,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727042427538,3.5159,142.21,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727042427740,3.52651161,142.22,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727042428244,3.5161,142.2,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727042428444,3.5161,142.2,142.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1727042428638,3.5159,142.21,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042428840,6.98255766,142.21,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042429040,3.55529379,142.23,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042429241,30.72,142.25,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042429742,3.5143,142.27,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727042429943,3.5143,142.27,142.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042429944,30.72,142.3,142.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042430147,1.7333,142.31,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042430447,30.72,142.32,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042430842,3.5134,142.31,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042431243,30.72,142.32,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042431244,34.2332,142.32,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042431447,30.72,142.34,142.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042431942,30.72,142.37,142.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042432136,30.72,142.39,142.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042432741,30.72,142.37,142.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042433344,3.5123,142.35,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727042433947,30.72,142.37,142.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042434339,10.52004403,142.55,142.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042434543,30.72,142.43,142.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042435048,30.72,142.43,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727042435244,30.72,142.43,142.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042435448,34.2305,142.43,142.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042435751,30.72,142.46,142.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042435947,30.72,142.44,142.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042436851,30.72,142.41,142.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727042437152,30.72,142.39,142.29,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727042437541,30.72,142.37,142.29,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727042437957,30.72,142.37,142.28,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727042438445,30.72,142.34,142.22,32.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727042438754,30.72,142.32,142.22,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727042439256,3.515,142.24,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727042439550,30.72,142.27,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042440845,30.72,142.29,142.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042441258,30.72,142.32,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042442857,3.5133,142.31,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042443156,32.3094,142.34,142.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042443549,30.72,142.34,142.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042443754,1.6328,142.41,142.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042444049,30.72,142.39,142.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042444955,30.72,142.27,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727042445148,30.72,142.27,142.13,33.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727042445469,30.72,142.25,142.13,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727042445647,30.72,142.28,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042446659,30.72,142.28,142.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1727042446660,30.72,142.24,142.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1727042446952,30.72,142.19,142.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1727042447153,30.72,142.19,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042447341,30.72,142.19,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727042447951,3.5166,142.16,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727042448159,30.72,142.19,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727042448547,30.72,142.19,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042449352,3.5167,142.16,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727042449557,30.72,142.19,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042449853,3.5168,142.16,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727042450450,3.5168,142.16,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042450451,3.5168,142.16,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727042450647,3.5163,142.17,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042451146,3.5166,142.16,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727042451348,30.72,142.19,142.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1727042451556,30.72,142.17,142.06,87.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727042452256,30.72,142.14,142.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1727042452556,30.72,142.17,142.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042452756,3.5178,142.12,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727042453754,3.5178,142.12,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727042454048,3.5174,142.13,142.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042454251,3.5174,142.13,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727042454456,30.72,142.2,142.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042454857,30.72,142.2,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727042455053,3.5171,142.15,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727042455457,30.72,142.2,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727042455657,30.72,142.2,142.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042455860,30.72,142.23,142.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042456063,3.5161,142.19,142.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042457067,30.72,142.25,142.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042457264,0.7914,142.27,142.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042457451,30.72,142.28,142.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042458253,3.5149,142.23,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727042458465,30.72,142.2,142.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727042458760,3.5153,142.22,142.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727042459068,3.5153,142.22,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042459262,3.5153,142.22,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042459861,3.5153,142.22,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042460964,3.5153,142.22,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727042461164,3.5153,142.22,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042461361,34.19218236,142.29,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042461658,30.72,142.29,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042461864,3.5144,142.25,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042462167,3.5144,142.25,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727042462367,3.514,142.27,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042462553,30.72,142.31,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727042462757,30.72,142.31,142.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042463375,30.72,142.31,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727042463669,30.72,142.31,142.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042463866,3.5146,142.25,142.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042464370,34.16891975,142.29,142.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042464565,30.72,142.26,142.14,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727042464864,30.72,142.23,142.14,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727042465364,30.72,142.23,142.13,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1727042465669,30.72,142.21,142.1,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727042466061,30.72,142.18,142.1,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727042467164,30.72,142.18,142.07,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727042467465,3.5179,142.11,142.07,87.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727042467664,30.72,142.18,142.07,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727042467865,30.72,142.16,142.07,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727042468067,3.5175,142.13,142.07,87.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727042468460,30.72,142.16,142.04,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727042468765,30.72,142.13,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042469665,3.5184,142.09,142.04,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727042470176,3.5176,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727042470362,30.72,142.18,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042470964,3.5173,142.14,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727042471675,3.5174,142.13,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727042472371,30.72,142.16,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042472760,3.44154206,142.17,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727042472761,3.5173,142.14,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727042472965,3.44154206,142.17,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042473162,30.72,142.19,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042473372,3.5169,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727042474676,3.5174,142.13,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042474875,30.72,142.14,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042475472,3.5178,142.11,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727042475666,3.5178,142.11,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042475667,30.72,142.16,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042475876,3.5186,142.08,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042476174,30.72,142.14,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042476677,3.5185,142.09,142.04,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727042476878,30.72,142.14,142.04,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727042477077,30.72,142.09,141.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042477278,30.72,142.09,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727042477472,30.72,142.09,141.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042478277,3.5192,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727042478476,30.72,142.07,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042478775,3.5211,141.98,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042479080,30.72,142.04,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042479270,3.5196,142.04,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042479474,30.72,142.06,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042479779,30.72,142.06,141.95,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727042480079,34.31666117,142.06,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042481974,34.31666117,142.06,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727042482174,30.72,142.03,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727042482379,30.72,142.03,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042482568,3.5207,142.0,141.95,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727042482767,30.72,142.03,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042482970,30.72,142.08,141.95,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727042483183,3.53262197,142.08,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042483390,3.53262197,142.08,141.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042483677,3.5184,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727042483883,30.72,142.14,142.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042484281,3.5183,142.1,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727042484674,30.72,142.14,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727042484877,30.72,142.14,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727042485078,30.72,142.12,142.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042485274,3.59556191,142.11,142.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042485485,3.519,142.07,142.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042485681,0.8396,142.18,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042485682,30.72,142.09,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042485880,34.20817389,142.09,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042486390,34.20817389,142.09,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727042486982,3.5195,142.05,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727042487480,3.5195,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727042487689,30.72,142.09,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727042487988,30.72,142.09,141.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042488382,3.5191,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727042489491,30.72,142.09,141.95,87.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727042489687,30.72,142.07,141.95,118.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727042489896,3.521,141.99,141.95,91.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727042490086,30.72,142.04,141.95,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727042491583,30.72,142.04,141.95,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727042491777,30.72,142.02,141.92,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042491978,3.521,141.99,141.92,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042492178,34.15502102,142.02,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727042492788,3.5212,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727042492986,34.15502102,142.02,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727042493188,3.5213,141.98,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727042493391,34.15502102,142.02,141.91,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1727042493691,30.72,141.97,141.88,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042493888,30.72,141.97,141.85,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1727042494087,30.72,141.97,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727042494298,30.72,141.92,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727042494498,30.72,141.92,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727042494797,30.72,141.92,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042495090,30.72,141.9,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042495294,3.47192896,141.9,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042495601,0.8493,141.96,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042495602,30.72,141.92,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042495984,3.58042674,141.91,141.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042496189,30.72,141.92,141.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042496588,30.72,141.92,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042496788,30.72,141.92,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042496996,3.524,141.86,141.79,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042498001,3.5233,141.9,141.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042498198,31.5693,141.96,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042498389,30.72,141.96,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042498590,30.72,141.98,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042499291,30.72,141.96,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042499497,30.72,141.96,141.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042499689,3.5223,141.94,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042499886,30.72,141.98,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727042500096,30.72,141.98,141.85,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1727042500498,30.72,141.98,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727042500701,30.72,141.96,141.85,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1727042501400,30.72,141.94,141.84,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727042501701,3.5232,141.9,141.84,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042501890,30.72,141.94,141.84,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727042502301,30.72,141.91,141.8,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727042502501,34.3084382,141.91,141.8,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727042502701,30.72,141.89,141.8,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727042503189,30.72,141.86,141.76,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727042503396,30.72,141.86,141.76,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727042503597,30.72,141.86,141.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042503900,3.5255,141.8,141.72,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727042504105,30.72,141.82,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042504302,0.8458,141.91,141.71,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727042504303,3.5266,141.76,141.71,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727042504491,30.72,141.82,141.71,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727042504891,30.72,141.82,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727042505090,3.52708789,141.85,141.71,32.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727042505091,34.24708789,141.85,141.71,32.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727042505303,3.52708789,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042505511,0.8458,141.91,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042505512,30.72,141.86,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042505704,0.8458,141.91,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042505908,30.72,141.82,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042506202,30.72,141.85,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042506611,3.5255,141.81,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042506804,3.50769871,141.82,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042507004,30.72,141.85,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042507304,30.72,141.83,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042507510,34.28698376,141.83,141.72,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727042507713,34.28698376,141.83,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042508014,3.5259,141.79,141.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727042508312,30.72,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042508511,3.5247,141.84,141.72,32.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727042508716,30.72,141.88,141.77,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042508902,4.45124846,141.91,141.73,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727042508903,34.32544846,141.91,141.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042509208,3.5235,141.88,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042509408,34.32544846,141.91,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042509607,3.5238,141.87,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042509808,34.32544846,141.91,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042510006,30.72,141.91,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042510902,3.5236,141.88,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727042511102,30.72,141.91,141.8,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727042511807,30.72,141.99,141.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042512010,30.72,141.99,141.87,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727042512410,30.72,141.97,141.87,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727042512909,3.5221,141.94,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727042514312,30.72,141.97,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727042515199,30.72,141.97,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727042515403,30.72,141.97,141.87,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727042515611,30.72,141.95,141.87,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727042515805,30.72,141.92,141.84,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727042516006,30.72,141.9,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042516411,3.5239,141.87,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042516719,30.72,141.9,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042516911,3.523,141.91,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042517127,30.72,141.95,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042517615,34.22885582,141.99,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042517616,30.72,141.92,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042518120,3.5236,141.88,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042519903,3.5234,141.89,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727042520315,30.72,141.95,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727042520626,30.72,141.97,141.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042521115,3.5224,141.93,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727042521415,30.72,141.95,141.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042521604,30.72,141.95,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042521605,30.72,141.9,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042521803,34.31695324,141.9,141.81,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727042522014,34.31695324,141.9,141.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042522015,3.5255,141.8,141.77,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727042522416,30.72,141.85,141.77,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727042522616,30.72,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042522617,3.5255,141.8,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042522812,30.72,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042523015,3.5247,141.84,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727042523217,30.72,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042523420,30.72,141.85,141.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727042523421,30.72,141.83,141.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727042523719,30.72,141.83,141.79,220.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042523921,30.72,141.85,141.79,220.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042524122,34.238063,141.88,141.79,220.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042524313,30.72,141.9,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042524618,3.5242,141.86,141.79,222.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727042525014,34.19785656,141.88,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042525324,30.72,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042525711,3.5255,141.8,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042525912,30.72,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042526213,34.245,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042526419,30.72,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042526613,3.5252,141.82,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042526818,30.72,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042527018,30.72,141.81,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042527226,3.5255,141.8,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042528116,30.72,141.83,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042528324,3.45246303,141.85,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042528619,30.72,141.86,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042529124,3.5255,141.8,141.79,219.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727042530126,3.5274,141.73,141.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042530420,30.72,141.78,141.67,76.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727042530615,3.5265,141.77,141.67,76.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727042530921,34.27690614,141.83,141.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042531123,30.72,141.81,141.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042531723,3.527,141.74,141.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042531925,3.55690614,141.83,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727042532121,30.72,141.83,141.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042532322,3.47731978,141.85,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042532528,30.72,141.86,141.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042532729,3.5242,141.86,141.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042532922,30.72,141.87,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727042533122,30.72,141.87,141.77,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727042533431,30.72,141.85,141.74,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042533816,3.59939289,141.84,141.74,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042534023,30.72,141.92,141.64,69.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727042534331,30.72,141.79,141.65,32.01655096]
["bitfinex-derivatives","SOLF0:USTF0",1727042534520,3.5265,141.76,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727042535022,34.23824603,141.79,141.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042535227,30.72,141.82,141.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042535615,3.5268,141.75,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042536220,3.5268,141.75,141.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042536221,30.72,141.77,141.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042536537,30.72,141.77,141.64,72.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727042536829,3.45579822,141.85,141.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042537127,30.72,141.84,141.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042537327,34.3041221,141.84,141.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042537529,30.72,141.82,141.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042537733,3.526,141.79,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727042537928,30.72,141.82,141.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042538124,34.2691912,141.82,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042538324,3.5265,141.77,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042538628,30.72,141.82,141.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042539534,3.5258,141.79,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727042539835,3.5258,141.79,141.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042540037,30.72,141.84,141.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042540334,30.72,141.86,141.73,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727042540533,3.5247,141.84,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727042540726,30.72,141.86,141.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042541231,3.525,141.83,141.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042541621,34.22649788,141.86,141.73,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727042541935,30.72,141.84,141.73,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727042542436,30.72,141.82,141.73,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727042542840,30.72,141.85,141.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042543050,30.72,141.87,141.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042543434,3.5246,141.84,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727042543633,30.72,141.87,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042543834,3.524,141.87,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042544024,30.72,141.9,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042545027,3.5241,141.86,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727042545226,3.5241,141.86,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727042545428,30.72,141.9,141.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042545624,30.72,141.85,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042546033,3.5253,141.81,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042546229,30.72,141.85,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042546740,30.72,141.87,141.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042547041,30.72,141.85,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042547239,3.5252,141.82,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042547434,30.72,141.85,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042548035,30.72,141.85,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727042548263,30.72,141.85,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042548539,30.72,141.87,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042548942,30.72,141.87,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727042549242,30.72,141.9,141.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042549734,34.18469886,141.9,141.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042550330,30.72,141.87,141.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042550537,30.72,141.87,141.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042551237,30.72,141.9,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727042551537,113.17514431,142.0,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042551538,30.72,141.87,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042551942,30.72,141.87,141.78,71.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727042552135,30.72,141.85,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042552333,30.72,141.82,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042552648,7.0465,141.9,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042552649,30.72,141.8,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042552844,3.5258,141.79,141.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042553948,3.5272,141.74,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042554148,30.72,141.77,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042554365,3.5279,141.71,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042554654,30.72,141.75,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042554854,3.5277,141.72,141.67,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727042555051,30.72,141.77,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042555244,30.72,141.8,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042555446,30.72,141.75,141.67,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042555653,3.5905824,141.74,141.63,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727042555842,3.5276,141.72,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727042556146,3.53163359,141.76,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042556351,3.5283,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727042556545,30.72,141.75,141.63,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727042556951,3.5279,141.71,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727042557137,30.72,141.77,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042557343,34.31623019,141.77,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042557550,30.72,141.75,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042558252,30.72,141.77,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042558459,30.72,141.8,141.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042558651,30.72,141.82,141.63,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727042558954,30.72,141.77,141.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042559362,34.3360951,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042559651,3.5274,141.73,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042559855,34.3360951,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042560243,3.5269,141.75,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042560444,30.72,141.82,141.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042561151,5.10244121,141.81,141.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042561453,30.72,141.77,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042561752,30.72,141.77,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042561954,3.48532763,141.78,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042562155,3.5266,141.76,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042562365,30.72,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042562656,34.29635968,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042563051,30.72,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042563449,30.72,141.8,141.63,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727042563653,30.72,141.77,141.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042563853,30.72,141.8,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042564053,5.10915417,141.79,141.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1727042564251,18.98,141.81,141.68,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042564463,3.527,141.75,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727042564655,3.5878041,141.8,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727042564960,18.98,141.81,141.68,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042565455,3.5264,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042565659,7.0478,141.87,141.71,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042565660,3.46429359,141.82,141.71,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042565859,18.98,141.84,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042566065,5.11135317,141.83,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042566258,30.83,141.82,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042566758,34.2911176,141.82,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042567160,3.5264,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042567460,3.5264,141.77,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042567659,3.5264,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042568058,34.37833747,141.82,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042568264,34.37833747,141.82,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042568566,34.37833747,141.82,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042568864,3.54833747,141.82,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042569157,37.8772,141.88,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042569158,7.0497,141.83,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042569351,30.83,141.77,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042569553,3.5273,141.73,141.72,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1727042570073,30.83,141.77,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042570563,30.83,141.75,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727042570862,30.83,141.75,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042571465,3.57121841,141.74,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042571662,30.83,141.75,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042571861,3.5284,141.69,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042572061,30.83,141.73,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042572364,3.5287,141.68,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042572951,30.83,141.73,141.66,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727042573557,30.83,141.67,141.54,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727042573760,30.83,141.67,141.58,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727042574065,30.83,141.67,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042574472,3.5293,141.65,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042574771,30.83,141.73,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042574955,5.10787977,141.72,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042575158,34.31757586,141.73,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042575361,35.93778643,141.72,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727042575575,30.83,141.72,141.59,32.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727042575867,34.3324076,141.72,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727042576362,30.83,141.72,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727042576568,30.83,141.72,141.59,32.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727042576765,3.47839432,141.71,141.59,32.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727042576965,3.5287,141.68,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727042577165,3.47839432,141.71,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042577359,3.47839432,141.71,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042577565,30.83,141.8,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042577762,30.83,141.71,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042578272,3.59073651,141.7,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042578664,30.83,141.71,141.6,34.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727042579060,7.37396193,141.82,141.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042579260,30.83,141.75,141.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042579466,8.70065317,141.74,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042579765,30.83,141.75,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042579966,8.62144833,141.74,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042580266,30.83,141.75,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042580469,8.70058451,141.74,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042580671,3.5285,141.69,141.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727042580977,30.83,141.72,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042581675,34.41397557,141.72,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042582573,3.5289,141.67,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042582767,34.41397557,141.72,141.63,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727042582969,3.5297,141.64,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042583372,30.83,141.73,141.59,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727042583574,84.72,141.77,141.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042583575,30.83,141.76,141.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042583774,5.0994062,141.75,141.63,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727042583974,3.5274,141.73,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727042584172,30.83,141.8,141.63,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727042584379,30.83,141.73,141.63,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727042584979,30.83,141.75,141.64,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042585370,30.83,141.78,141.64,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042585675,30.83,141.76,141.63,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727042585882,5.10294043,141.75,141.63,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727042586069,3.48553156,141.85,141.67,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1727042586275,18.98,141.8,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042586475,18.98,141.78,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042586776,3.5275,141.73,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042586975,3.61134959,141.77,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042587186,3.5275,141.72,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042587378,18.98,141.78,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042587684,5.10606753,141.77,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042587980,5.10606753,141.76,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042588182,18.98,141.78,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042588379,5.10808453,141.77,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042588590,18.98,141.8,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042589278,18.98,141.78,141.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727042589591,1.07691671,141.84,141.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042589891,1.07691671,141.84,141.74,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042590379,1.07691671,141.84,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727042590380,3.5253,141.81,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727042591180,3.5253,141.81,141.77,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727042591483,1.07691671,141.84,141.77,20.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727042591685,1.07691671,141.84,141.78,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727042591990,1.07691671,141.84,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727042592192,1.07691671,141.84,141.78,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727042592377,3.5241,141.86,141.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042592583,22.4913326,141.95,141.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042592890,5.11657497,141.93,141.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042593182,3.524,141.87,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727042593489,22.4913326,141.95,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042593691,5.11631593,141.94,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042593888,5.11631593,141.93,141.85,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727042594180,5.11631593,141.93,141.86,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727042594382,5.11631593,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727042594383,8.63871593,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727042594578,3.5224,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727042595181,3.5224,141.93,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727042595687,34.40163479,141.98,141.86,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727042595897,30.8,141.96,141.86,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727042596082,30.8,141.91,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042596276,34.38541915,141.91,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042596988,30.8,141.91,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042597292,5.11141556,141.9,141.83,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727042597888,5.11141556,141.9,141.79,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727042597889,30.8,141.88,141.79,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727042598089,5.11141556,141.87,141.79,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727042598293,35.91141556,141.86,141.79,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727042598495,5.11141556,141.85,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042598697,30.8,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042598888,34.28332886,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042599382,5.10492856,141.85,141.75,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727042599585,5.10492856,141.84,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042599895,34.28332886,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042600191,5.10300781,141.85,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042600381,3.5254,141.81,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042600583,30.8,141.88,141.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042600782,5.10267035,141.87,141.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042601086,5.10267035,141.86,141.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042601286,30.8,141.88,141.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042601287,30.8,141.88,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727042601486,5.10256046,141.87,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727042601784,5.10256046,141.86,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727042601983,5.10256046,141.87,141.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042602183,30.8,141.91,141.79,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727042602184,3.59988662,141.89,141.79,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727042602386,3.5247,141.84,141.79,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727042602781,3.5251,141.82,141.79,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727042602988,30.8,141.88,141.79,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727042603182,30.8,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042603391,3.5258,141.79,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042603597,3.57731459,141.85,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042603793,5.10080233,141.84,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042603993,30.8,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042604184,5.10098185,141.85,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727042604387,34.29714845,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042604685,5.10108554,141.85,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042604893,34.29714845,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042605193,5.10060188,141.85,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042605393,34.29714845,141.86,141.75,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727042605394,30.8,141.84,141.75,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727042605595,30.8,141.81,141.75,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727042605795,6.19651257,141.84,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727042605796,30.8,141.79,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727042606098,3.5272,141.74,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727042606289,30.8,141.79,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042606592,30.8,141.83,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042606797,3.60860572,141.82,141.71,34.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727042606999,1.0961,141.84,141.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042607299,3.57480127,141.82,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727042607492,3.57480127,141.82,141.67,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727042607493,3.57480127,141.82,141.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042607685,3.5257,141.8,141.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042607886,1.0961,141.84,141.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042608283,100.96972596,141.96,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042608490,30.8,141.91,141.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042608806,8.63914143,141.9,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042608990,5.10138657,141.89,141.78,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727042609384,5.10138657,141.89,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042609594,30.8,141.88,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042609893,3.5247,141.84,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042610093,30.8,141.88,141.78,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1727042610293,5.10082372,141.87,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042610485,30.8,141.88,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042610692,5.10023617,141.87,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042610897,30.8,141.88,141.78,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727042611099,30.8,141.88,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042611100,30.8,141.85,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042611285,30.8,141.83,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042611484,5.10017909,141.82,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042611694,30.8,141.83,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042612090,5.09830769,141.82,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042612298,30.8,141.83,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042612299,3.5264,141.77,141.72,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727042613395,30.8,141.83,141.72,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727042613596,30.8,141.83,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042613804,30.8,141.81,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042614293,34.33820972,141.81,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042614498,5.09956781,141.8,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042614688,3.5268,141.75,141.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727042615288,34.33820972,141.81,141.69,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727042615494,34.33820972,141.81,141.65,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727042615495,30.8,141.78,141.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042615996,3.5272,141.74,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042616402,30.8,141.78,141.66,34.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727042616601,3.5272,141.74,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042616791,30.8,141.78,141.66,34.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727042616994,30.8,141.76,141.66,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727042617193,5.09873936,141.75,141.66,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727042617390,30.8,141.74,141.66,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727042617594,3.5287,141.68,141.66,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727042617794,30.8,141.74,141.66,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727042617990,1.0957,141.78,141.59,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727042617991,30.8,141.71,141.59,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727042618410,34.41658314,141.71,141.59,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727042618798,1.0994,141.7,141.59,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727042619004,1.0994,141.7,141.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1727042619005,30.8,141.67,141.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1727042619198,3.5315,141.57,141.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1727042619403,1.0994,141.7,141.43,11.50956348]
["bitfinex-derivatives","SOLF0:USTF0",1727042619404,30.8,141.64,141.43,11.50956348]
["bitfinex-derivatives","SOLF0:USTF0",1727042619599,1.0994,141.7,141.44,1.29784778]
["bitfinex-derivatives","SOLF0:USTF0",1727042619600,30.8,141.58,141.44,1.29784778]
["bitfinex-derivatives","SOLF0:USTF0",1727042619808,3.55369765,141.57,141.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042620101,30.8,141.62,141.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042620307,30.8,141.59,141.45,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727042620503,30.8,141.57,141.45,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727042620708,3.5336,141.48,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727042620905,30.8,141.54,141.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042621214,3.5333,141.49,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727042621402,30.8,141.54,141.4,32.09852823]
["bitfinex-derivatives","SOLF0:USTF0",1727042621705,34.37631916,141.58,141.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042621905,30.8,141.58,141.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042622203,3.47770352,141.68,141.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042622204,30.8,141.63,141.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042622405,3.5308,141.59,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727042622611,30.8,141.63,141.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042622808,30.8,141.63,141.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042623001,1.0994,141.7,141.49,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727042623002,30.8,141.66,141.49,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727042623207,5.07615489,141.65,141.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042623405,30.8,141.66,141.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042623805,30.8,141.66,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727042624006,30.8,141.63,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727042624208,30.8,141.61,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727042624410,30.8,141.61,141.49,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727042624708,30.8,141.61,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727042624909,30.8,141.63,141.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042625702,30.8,141.63,141.54,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727042625902,3.45225433,141.68,141.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042625903,30.8,141.66,141.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042626211,3.45225433,141.68,141.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042626212,3.5295,141.65,141.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042626411,34.25225433,141.68,141.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042627719,7.0666,141.49,141.29,4.12057089]
["bitfinex-derivatives","SOLF0:USTF0",1727042627927,30.8,141.3,141.13,34.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727042628220,51.97,141.37,141.13,34.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727042628221,30.8,141.31,141.13,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727042628423,30.8,141.36,141.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042628619,30.8,141.38,141.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042628915,30.8,141.35,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727042629124,30.8,141.35,141.21,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1727042629522,30.8,141.35,141.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042629710,30.8,141.38,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727042629911,30.8,141.43,141.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042630112,84.78,141.57,141.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042630313,30.8,141.44,141.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042630517,30.8,141.44,141.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042630715,30.8,141.44,141.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1727042630913,30.8,141.44,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727042631220,30.8,141.44,141.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1727042631416,30.8,141.44,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727042631820,30.8,141.44,141.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1727042632018,30.8,141.47,141.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042632525,30.8,141.47,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727042632921,30.8,141.47,141.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042633124,1.0,141.56,141.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042633307,30.8,141.53,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042633523,30.8,141.5,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042635120,30.8,141.5,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727042635825,30.8,141.5,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042636320,30.8,141.5,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727042636819,30.8,141.5,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042637127,30.8,141.52,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042637421,30.8,141.52,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727042637620,30.8,141.52,141.4,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727042638322,30.8,141.52,141.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042638525,30.8,141.55,141.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042639822,30.8,141.55,141.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042640125,30.8,141.55,141.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042640423,30.8,141.55,141.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042640630,30.8,141.58,141.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042640814,30.8,141.58,141.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042641626,30.8,141.58,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727042642140,30.8,141.53,141.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042643228,30.8,141.56,141.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042643416,30.8,141.58,141.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042643622,30.8,141.6,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727042643828,30.8,141.6,141.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042644135,30.8,141.6,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727042644318,30.8,141.6,141.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042644722,30.8,141.6,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727042645320,30.8,141.6,141.48,28.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727042646035,30.8,141.62,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727042646233,30.8,141.62,141.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042646539,30.8,141.6,141.49,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727042647036,30.8,141.65,141.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042647927,30.8,141.68,141.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042648135,30.8,141.68,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727042648736,34.27245024,141.68,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727042648937,34.27245024,141.68,141.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042650541,30.8,141.68,141.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042650728,1.6576,141.71,141.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042650729,30.8,141.7,141.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042650929,30.8,141.7,141.56,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727042650930,1.6576,141.71,141.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042651130,1.6576,141.71,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042651337,30.8,141.72,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042651542,30.8,141.75,141.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042652432,34.3268,141.75,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727042652626,1.6552,141.78,141.58,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727042652627,1.6552,141.78,141.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042653442,3.5263,141.77,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727042654144,1.6552,141.78,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727042654145,5.1813,141.78,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727042654346,3.5261,141.78,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727042654839,3.5251,141.82,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727042655035,3.59998657,141.83,141.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042655223,30.8,141.85,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042655425,30.8,141.82,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042655742,30.8,141.8,141.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727042655940,3.526,141.78,141.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727042656136,30.8,141.86,141.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042656137,34.32607083,141.82,141.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042656336,30.8,141.82,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042657027,3.5253,141.81,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727042657227,3.5253,141.81,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042657426,3.5253,141.81,141.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727042657427,30.8,141.8,141.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042658036,3.526,141.79,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727042658540,34.3256,141.8,141.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042658732,30.8,141.78,141.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727042660136,30.8,141.8,141.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042660444,34.3256,141.8,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727042660640,30.8,141.82,141.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042660841,30.8,141.82,141.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042661345,30.8,141.74,141.65,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727042661845,30.8,141.74,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727042662344,30.8,141.79,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042662345,30.8,141.7,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042662933,3.5283,141.69,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727042663248,30.8,141.72,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042664534,3.528,141.71,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727042665443,30.8,141.72,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042665837,3.5284,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727042666345,30.8,141.72,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042666542,30.8,141.74,141.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042666844,3.5281,141.7,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042667239,3.5294,141.65,141.6,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1727042667546,30.8,141.7,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042667845,3.5289,141.67,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042668043,30.8,141.7,141.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727042668339,30.8,141.72,141.6,32.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727042669639,30.8,141.72,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042669640,3.5282,141.7,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042669857,30.8,141.72,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727042670348,30.8,141.72,141.6,32.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727042670349,3.5283,141.69,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727042670843,30.8,141.72,141.6,32.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727042671041,3.5287,141.68,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727042671430,3.5283,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727042671635,30.8,141.72,141.6,32.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727042672043,3.5283,141.69,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727042673530,3.5283,141.69,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727042673939,3.528,141.7,141.6,32.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727042674240,30.8,141.74,141.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042674441,30.8,141.76,141.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042675047,10.62093967,141.88,141.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042675242,10.62093967,141.88,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042675243,30.8,141.8,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042675736,30.8,141.8,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727042675932,30.8,141.8,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042676137,3.5262,141.78,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042676537,3.5262,141.78,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727042676741,3.5262,141.78,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042676941,30.8,141.82,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727042677337,30.8,141.82,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042677642,3.5258,141.79,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727042678051,3.526,141.78,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042678346,30.8,141.82,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042679639,30.8,141.84,141.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042680044,3.61078087,141.83,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727042680345,30.8,141.82,141.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042681740,3.5259,141.79,141.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042682449,3.5259,141.79,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042682450,3.53760732,141.84,141.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042682747,30.8,141.83,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042682955,3.5262,141.78,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042683452,3.5263,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727042683648,3.49492605,141.81,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042683848,30.8,141.83,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042684051,3.5261,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727042684847,3.5259,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727042685956,30.8,141.81,141.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727042686162,30.8,141.78,141.68,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727042687456,30.8,141.78,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727042688156,3.5267,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727042688544,3.5267,141.76,141.68,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727042689055,30.8,141.78,141.68,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727042689244,30.8,141.76,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042689449,30.8,141.74,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042689646,3.5282,141.7,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042689952,34.34566459,141.74,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042690164,3.528,141.71,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042691162,3.5275,141.72,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042691546,3.5275,141.72,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727042691848,3.5273,141.73,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042692049,30.8,141.74,141.65,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727042692262,30.8,141.74,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727042692562,30.8,141.74,141.63,86.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727042693057,3.5281,141.7,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727042693275,30.8,141.74,141.63,117.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727042693447,3.48426475,141.75,141.63,117.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727042693646,30.8,141.74,141.63,117.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727042693849,30.8,141.72,141.63,86.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727042694047,3.5285,141.68,141.63,90.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727042694259,30.8,141.72,141.63,86.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727042694454,30.8,141.69,141.63,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727042694658,30.8,141.69,141.61,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727042694862,3.5292,141.66,141.61,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727042695063,21.18,141.95,141.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042695260,30.8,141.76,141.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042695467,3.528,141.7,141.61,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727042695760,30.8,141.72,141.61,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727042695966,30.8,141.64,141.44,3.60344583]
["bitfinex-derivatives","SOLF0:USTF0",1727042696260,30.8,141.62,141.51,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727042696463,3.5308,141.59,141.51,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727042696968,30.8,141.65,141.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042697167,30.8,141.65,141.53,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1727042697564,30.8,141.65,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042698159,31.5333,141.7,141.58,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042698554,31.5333,141.7,141.59,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727042699461,3.5289,141.67,141.59,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727042700765,3.5289,141.67,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727042702068,30.8,141.67,141.59,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727042702269,0.7333,141.7,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042702564,0.7333,141.7,141.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042702868,0.7333,141.7,141.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042703365,30.8,141.69,141.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042703565,30.8,141.69,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727042703869,30.8,141.64,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042704069,3.5307,141.6,141.54,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727042704267,22.53591249,141.62,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042704567,19.0,141.62,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042704761,19.0,141.65,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042705560,19.0,141.62,141.54,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727042705761,19.0,141.6,141.51,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727042706069,19.0,141.6,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727042706260,19.0,141.57,141.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727042706569,1.8332,141.63,141.46,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727042706570,19.0,141.53,141.46,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727042706957,19.0,141.53,141.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727042707163,19.0,141.53,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042707164,22.61633545,141.53,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042707571,3.5331,141.5,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042707866,19.0,141.5,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042708060,3.61633545,141.53,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042708061,22.61633545,141.53,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042708363,30.87,141.52,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042708562,30.87,141.49,141.41,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1727042708766,30.87,141.51,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042709270,3.5335,141.48,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042709474,30.87,141.51,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042710563,30.87,141.48,141.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1727042710771,30.87,141.43,141.37,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727042711071,30.87,141.43,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042711260,3.5358,141.39,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042711463,30.87,141.41,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042711669,34.37573708,141.43,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042711866,30.87,141.43,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042712067,3.5355,141.4,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042712275,30.87,141.43,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042712470,30.87,141.41,141.33,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727042712982,30.87,141.38,141.28,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727042714273,3.5365,141.36,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042714660,3.5358,141.39,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727042715068,2.001,141.42,141.32,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042715272,32.871,141.42,141.3,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042715757,32.871,141.42,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042715758,3.536,141.38,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042716166,3.536,141.38,141.3,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042716568,2.001,141.42,141.3,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042717859,30.87,141.38,141.28,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727042718061,30.87,141.36,141.28,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727042718367,30.87,141.36,141.25,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1727042718368,30.87,141.33,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727042718567,30.87,141.35,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042718869,34.4253004,141.35,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042719177,30.87,141.38,141.25,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042719674,3.5372,141.34,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727042719867,3.5372,141.34,141.25,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042720064,3.52947583,141.35,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042720268,30.87,141.33,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042720471,30.87,141.33,141.22,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1727042720977,30.87,141.36,141.25,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042721276,0.7402,141.39,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042721277,30.87,141.33,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042721469,3.48252103,141.34,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042721672,30.87,141.38,141.25,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042722266,30.87,141.36,141.23,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042722773,30.87,141.36,141.25,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042722976,30.87,141.4,141.27,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042723272,3.5362,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727042723679,2.739,141.42,141.31,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727042723974,34.36636336,141.43,141.32,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042724165,3.49636336,141.43,141.32,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727042724366,30.87,141.42,141.32,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727042724570,3.5412974,141.41,141.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1727042724771,30.87,141.42,141.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1727042724980,3.536,141.39,141.32,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727042725375,3.536,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042725582,30.87,141.45,141.32,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727042725964,30.87,141.45,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727042726178,3.536,141.39,141.32,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727042726485,30.87,141.42,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042726781,3.5359,141.39,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042726970,30.87,141.44,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042727274,3.5354,141.41,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042727479,30.87,141.44,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042727870,3.61386704,141.46,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727042728074,3.61386704,141.46,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042728379,31.6112,141.47,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042728779,35.20101468,141.47,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042729083,34.45981468,141.47,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042729576,3.5347,141.44,141.35,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042729769,30.87,141.49,141.37,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042730374,3.5343,141.45,141.37,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042730570,19.0,141.49,141.37,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042730769,3.5344,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727042732272,3.5344,141.45,141.32,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1727042732273,19.0,141.45,141.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042732470,21.9089,141.54,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042732680,19.0,141.41,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042732986,22.57263375,141.41,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042733287,19.0,141.43,141.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042733581,19.0,141.5,141.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042733781,19.0,141.47,141.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042733991,19.0,141.45,141.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042734191,3.5355,141.4,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727042734391,22.47273629,141.43,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042734684,19.0,141.43,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042735079,19.0,141.39,141.32,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727042735386,19.0,141.48,141.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727042735576,19.0,141.37,141.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727042736285,19.0,141.37,141.23,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727042736286,19.0,141.37,141.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042736587,19.0,141.36,141.27,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727042737082,19.0,141.39,141.27,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727042737286,19.0,141.41,141.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042737585,19.0,141.41,141.27,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727042737586,19.0,141.41,141.31,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042737786,3.61884284,141.43,141.32,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727042738099,3.51338468,141.45,141.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042738285,2.0029,141.47,141.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042738889,19.0,141.34,141.21,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727042739087,19.0,141.29,141.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727042739392,19.0,141.26,141.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727042739885,19.0,141.26,141.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042740085,3.5398,141.23,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727042740290,3.4751,141.33,141.11,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727042740492,3.4751,141.33,141.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042740695,19.0,141.26,141.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042741000,19.0,141.26,141.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042741287,19.0,141.26,141.11,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727042741488,19.0,141.26,141.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042741678,19.0,141.26,141.11,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727042741679,19.0,141.24,141.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042741878,19.0,141.21,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042742082,19.0,141.23,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042742287,30.95,141.24,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042742693,30.95,141.26,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042743189,30.95,141.29,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042743584,30.95,141.26,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042744792,30.95,141.28,141.2,142.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042744991,3.5389,141.27,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727042745187,3.5389,141.27,141.21,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727042745393,30.95,141.28,141.21,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727042746591,30.95,141.26,141.21,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727042746902,30.95,141.26,141.21,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727042747203,30.95,141.26,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042747386,30.95,141.28,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042747582,3.5395,141.24,141.2,143.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727042748198,30.95,141.26,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042748397,30.95,141.29,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042748702,30.95,141.29,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727042748888,30.95,141.29,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042749487,30.95,141.31,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042749793,30.95,141.31,141.21,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727042750190,30.95,141.28,141.21,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727042750389,30.95,141.26,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042751086,30.95,141.28,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042751492,30.95,141.31,141.2,170.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727042752398,3.5387,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727042752698,30.95,141.31,141.2,170.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727042753203,3.5385,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727042753601,30.95,141.28,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042754097,30.95,141.3,141.2,139.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727042754399,30.95,141.33,141.21,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042754602,30.95,141.33,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042754895,30.95,141.35,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042755488,30.95,141.35,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727042755988,30.95,141.33,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042756190,30.95,141.3,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042757301,3.5388,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727042757895,30.95,141.3,141.22,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727042758504,3.5385,141.28,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042758705,30.95,141.33,141.22,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727042758903,30.95,141.35,141.23,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042759102,30.95,141.35,141.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727042759404,3.5378,141.31,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727042759609,30.95,141.35,141.25,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042759810,30.95,141.35,141.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727042760008,3.5381,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727042760206,30.95,141.35,141.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727042761012,3.5377,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727042761312,30.95,141.35,141.25,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042761612,30.95,141.33,141.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727042762009,3.5383,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727042762607,30.95,141.33,141.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727042763097,3.5376,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727042763608,8.0684,141.46,141.27,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042763807,30.95,141.43,141.3,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042764007,30.95,141.45,141.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042764198,3.54134171,141.47,141.35,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727042764401,84.96,141.5,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042764402,19.01,141.44,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042764604,84.96,141.5,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042764798,19.01,141.41,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042765304,3.5362,141.38,141.33,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727042765505,3.5362,141.38,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042765810,19.01,141.4,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042766014,19.01,141.38,141.33,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727042766310,19.01,141.36,141.31,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727042767010,19.01,141.38,141.31,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727042767407,28.2355,141.52,141.31,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727042767606,19.01,141.43,141.31,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727042767910,19.01,141.45,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042768217,19.01,141.46,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042768416,3.5357,141.4,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727042768714,3.5357,141.4,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042769014,19.01,141.46,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727042769015,3.5358,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727042769212,3.5358,141.39,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042769409,19.01,141.44,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042769610,19.01,141.46,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042769909,3.56449511,141.5,141.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042769910,19.01,141.49,141.37,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042770107,19.01,141.49,141.38,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727042770307,22.53720781,141.49,141.38,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727042770507,19.01,141.49,141.39,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727042770711,3.5345,141.44,141.39,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727042770911,19.01,141.49,141.39,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727042771111,19.01,141.51,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727042771312,19.01,141.51,141.39,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1727042772103,3.5335,141.48,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727042772905,3.534,141.47,141.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042773118,19.01,141.54,141.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042773311,3.5327,141.51,141.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042774114,3.5325,141.52,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727042774317,103.93,141.59,141.47,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727042774814,19.01,141.59,141.47,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727042775113,3.5316,141.56,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727042775614,19.01,141.63,141.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1727042776314,30.87,141.61,141.49,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042776913,3.5314,141.57,141.49,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042777116,30.87,141.59,141.47,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727042777316,30.87,141.59,141.47,36.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727042777512,30.87,141.62,141.5,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042778022,30.87,141.62,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727042778214,30.87,141.62,141.5,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042779725,3.531,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727042780022,4.76741819,141.65,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042780319,3.5305,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727042780618,3.5305,141.6,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042780825,3.5305,141.6,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727042781037,3.45371819,141.65,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042781038,30.87,141.64,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042781323,3.45371819,141.65,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042781626,0.5758,141.66,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042781822,31.4458,141.66,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042782025,3.5304,141.61,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042782828,3.53,141.62,141.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727042783025,34.39444616,141.68,141.57,33.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727042783254,32.0178,141.71,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727042783457,3.5294,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727042783746,1.3121,141.72,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727042783938,1.3121,141.72,141.59,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042784442,3.5287,141.68,141.62,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042784745,1.1478,141.76,141.64,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042784746,30.87,141.75,141.64,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042784936,3.5281,141.7,141.65,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727042785133,30.87,141.75,141.65,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727042785337,34.3482973,141.77,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727042785538,30.87,141.77,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727042786245,3.5274,141.73,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727042786546,3.5274,141.73,141.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042786843,1.1478,141.81,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727042787149,30.87,141.82,141.68,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042787350,3.52665047,141.83,141.71,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042787648,34.47147532,141.84,141.73,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042787950,30.87,141.84,141.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727042788251,30.87,141.84,141.74,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727042788445,30.87,141.8,141.74,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727042788646,30.87,141.85,141.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727042788841,30.87,141.85,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042789144,3.59591497,141.84,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042789349,30.87,141.85,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042789546,3.5259,141.79,141.74,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727042789742,30.87,141.85,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042789948,34.34774433,141.85,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042790144,3.5259,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727042790355,3.5259,141.79,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042790950,34.34774433,141.85,141.74,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727042791355,30.87,141.83,141.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727042791545,30.87,141.8,141.68,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727042791746,30.87,141.8,141.68,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727042792547,30.87,141.78,141.68,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727042793045,3.5285,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727042793246,3.5285,141.69,141.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1727042793749,3.528,141.7,141.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1727042794249,3.528,141.7,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727042794449,30.87,141.73,141.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1727042794845,3.5292,141.66,141.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1727042795244,30.87,141.7,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042795441,3.5294,141.65,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042796048,3.54847641,141.71,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042796248,30.87,141.68,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042797047,30.87,141.7,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042797644,30.87,141.68,141.61,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727042797847,30.87,141.68,141.57,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1727042798050,30.87,141.66,141.57,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1727042798444,3.5302,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727042798642,3.5302,141.62,141.55,35.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727042798643,30.87,141.66,141.55,35.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727042798845,30.87,141.63,141.55,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727042799553,30.87,141.57,141.35,2.90923871]
["bitfinex-derivatives","SOLF0:USTF0",1727042799854,30.87,141.66,141.5,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042799855,34.35358431,141.62,141.5,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042801149,3.5312,141.58,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727042801557,30.87,141.66,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727042801761,30.87,141.63,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727042802055,30.87,141.63,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042802253,3.5305,141.6,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042802648,30.87,141.65,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042802853,30.87,141.65,141.55,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042803356,3.5302,141.62,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1727042803560,30.87,141.65,141.48,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727042803561,30.87,141.65,141.52,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727042804366,3.5307,141.6,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727042804954,3.5307,141.6,141.48,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727042804955,22.54557451,141.61,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042805250,18.99,141.61,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042805651,3.58020254,141.6,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727042806354,3.5314,141.57,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727042806953,93.82130418,141.69,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042807160,18.99,141.66,141.56,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042807354,18.99,141.66,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042807754,18.99,141.63,141.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042808659,3.531,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727042808857,3.531,141.58,141.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042809262,3.531,141.58,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727042809764,3.531,141.58,141.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042809765,18.99,141.66,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042810361,18.99,141.66,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727042810859,18.99,141.63,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727042811063,18.99,141.63,141.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042811266,18.99,141.63,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042812461,18.99,141.65,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042812762,18.99,141.61,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042812960,22.4745368,141.61,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042813667,3.5316,141.56,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042813870,18.99,141.61,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042814261,22.45193288,141.61,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042814661,3.5314,141.57,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727042814869,3.5314,141.57,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042814870,22.45193288,141.61,141.48,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727042815064,3.5313,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727042815968,3.5313,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727042816163,3.5309,141.59,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042816564,18.99,141.64,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042816760,3.5308,141.59,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042817671,18.99,141.68,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042817672,18.99,141.61,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042818171,3.5311,141.58,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727042818375,3.5311,141.58,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042818562,18.99,141.61,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042818767,3.5312,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727042820472,18.99,141.58,141.48,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727042820664,18.99,141.54,141.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727042820975,18.99,141.54,141.47,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727042821674,18.99,141.54,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727042821869,18.99,141.54,141.43,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1727042822076,18.99,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042822262,18.99,141.54,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042822462,3.59949862,141.53,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042822864,18.99,141.54,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042823073,18.99,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042823273,22.48452502,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042823678,3.5336,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727042823874,18.99,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042824074,3.5334,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727042824277,18.99,141.54,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042824571,18.99,141.54,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727042824980,18.99,141.54,141.44,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042825273,3.5329,141.51,141.44,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042825770,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727042825974,18.99,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042826475,3.5332,141.49,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042826978,18.99,141.52,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727042826979,3.5331,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727042827477,3.5328,141.51,141.43,23.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727042828068,18.99,141.52,141.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727042828373,18.99,141.5,141.39,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727042828567,18.99,141.5,141.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727042828772,22.54203266,141.5,141.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727042829175,18.99,141.5,141.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727042829365,3.5339,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727042830767,7.0618,141.59,141.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727042830768,3.5336,141.48,141.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727042830967,3.5336,141.48,141.41,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042831177,3.5336,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727042831569,3.5333,141.49,141.41,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042831770,3.5333,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727042831984,22.52192907,141.52,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727042832586,88.28924171,141.61,141.45,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042832882,18.99,141.58,141.46,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727042833082,18.99,141.58,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727042833278,3.5322,141.54,141.47,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727042833474,18.99,141.58,141.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727042834281,3.5318,141.55,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727042834479,18.99,141.6,141.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727042834675,18.99,141.6,141.5,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042834879,3.5315,141.57,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727042835078,18.99,141.6,141.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727042835275,18.99,141.58,141.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727042835484,18.99,141.54,141.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727042835683,18.99,141.54,141.47,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727042836081,3.5328,141.51,141.47,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727042836681,18.99,141.51,141.44,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1727042837076,3.5342,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727042837276,18.99,141.49,141.39,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727042838489,3.5338,141.47,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727042838686,18.99,141.49,141.39,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727042839194,3.5345,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727042839378,3.5345,141.45,141.39,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727042839578,18.99,141.46,141.35,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1727042839780,18.99,141.44,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042840485,3.5351,141.42,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042840690,18.99,141.44,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042840893,18.99,141.42,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042841393,3.5358,141.39,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042841695,3.5358,141.39,141.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727042841885,3.5356,141.4,141.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727042842088,18.99,141.42,141.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727042842585,3.5357,141.4,141.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727042843096,3.5353,141.41,141.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727042843392,18.99,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042843782,3.5367,141.35,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042843978,18.99,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042844394,3.5367,141.36,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042844586,18.99,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042844893,22.526,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042845094,18.99,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042846184,18.99,141.35,141.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727042846385,18.99,141.35,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727042846580,18.99,141.38,141.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727042846781,18.99,141.34,141.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727042846998,18.99,141.34,141.27,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727042847189,3.5375,141.32,141.27,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727042847586,3.5375,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727042847784,18.99,141.32,141.25,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727042847992,3.56358751,141.39,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042848185,18.99,141.29,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042848382,3.61565786,141.28,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042848585,18.99,141.26,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042848787,3.5391,141.26,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042849098,18.99,141.28,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042849686,18.99,141.28,141.22,146.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727042850295,3.5392,141.26,141.22,146.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727042850787,3.5392,141.26,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042851197,18.99,141.28,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042851783,18.99,141.31,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042851982,84.88,141.34,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042851983,18.99,141.32,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042852399,3.5381,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042852591,3.5381,141.3,141.23,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727042852794,3.5383,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727042853389,22.47138319,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042854000,18.99,141.32,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042854699,3.5384,141.29,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042854996,18.99,141.32,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042855899,3.5382,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727042856886,3.62128381,141.3,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727042857195,18.99,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042857391,3.5387,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727042857590,18.99,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042858087,18.99,141.34,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042858493,3.538,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727042859599,18.99,141.34,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727042859797,18.99,141.34,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042860189,3.5379,141.31,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042860390,18.99,141.34,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042860596,3.5377,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727042860785,18.99,141.34,141.24,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042861085,3.5379,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727042861289,3.5379,141.31,141.24,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042861691,3.5379,141.31,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727042862691,18.99,141.34,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042862895,18.99,141.34,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042863495,3.5381,141.3,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042864096,3.5381,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727042864293,3.5386,141.28,141.22,161.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042864501,18.99,141.29,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042864702,18.99,141.29,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727042865503,18.99,141.29,141.22,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1727042865707,18.99,141.32,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042865911,18.99,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042866095,18.99,141.27,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042866302,3.5397,141.23,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042867809,3.5396,141.24,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042868009,18.99,141.27,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042868206,3.5396,141.24,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042868701,18.99,141.27,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042869109,18.99,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042869303,22.49351512,141.3,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042869609,18.99,141.32,141.22,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042869810,3.59100559,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727042870108,18.99,141.32,141.23,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727042870605,3.48896651,141.39,141.23,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727042870916,3.5368,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727042871096,7.00290075,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727042871304,3.5365,141.36,141.26,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042871602,18.99,141.38,141.27,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727042871603,3.59033248,141.37,141.27,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727042872011,18.99,141.38,141.27,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727042872199,90.48101503,141.4,141.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042872400,3.49016843,141.39,141.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042872903,18.99,141.41,141.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042873313,22.5255,141.41,141.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042874215,18.99,141.41,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042874404,3.52483613,141.42,141.32,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727042874600,18.99,141.46,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042875512,18.99,141.46,141.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042875706,3.5332,141.49,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727042875899,22.58139429,141.5,141.36,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727042876102,18.99,141.42,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042876302,18.99,141.45,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042876303,18.99,141.4,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042876501,18.99,141.38,141.34,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042877701,18.99,141.35,141.25,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727042878008,22.5262,141.38,141.25,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727042878206,18.99,141.38,141.27,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042879507,18.99,141.38,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727042880308,18.99,141.4,141.27,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042880511,22.57446705,141.4,141.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042880810,3.5361,141.38,141.26,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042881004,22.57446705,141.4,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727042881407,3.5359,141.39,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727042881613,22.57446705,141.4,141.28,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042882120,103.93,141.45,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042882417,18.99,141.46,141.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042882716,18.99,141.46,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727042883215,18.99,141.46,141.36,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727042883216,22.5242,141.46,141.36,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727042883603,22.60194863,141.46,141.36,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727042884321,3.5343,141.45,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727042884611,18.99,141.44,141.36,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727042884912,18.99,141.44,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727042884913,3.535,141.42,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727042885309,3.5348,141.43,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727042885604,3.61194863,141.46,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042885605,18.99,141.41,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042885813,3.5363,141.37,141.26,56.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727042886009,3.53517872,141.38,141.26,56.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727042886209,18.99,141.39,141.26,56.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727042886411,18.99,141.41,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042886711,18.99,141.38,141.26,56.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727042886912,3.537,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727042887210,18.99,141.36,141.26,37.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727042887612,18.99,141.34,141.26,37.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727042888115,3.5384,141.29,141.26,35.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727042888503,18.99,141.31,141.26,35.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727042888703,18.99,141.31,141.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042889420,3.58613625,141.32,141.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042889421,18.99,141.34,141.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042890217,18.99,141.36,141.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042891013,3.53257946,141.37,141.26,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042891314,18.99,141.38,141.26,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042892219,3.5363,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042894319,3.5363,141.37,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727042894522,26.1222934,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042894913,22.5862934,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042895220,3.5363,141.37,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042895420,3.5363,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042896425,22.526,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042897210,3.5364,141.37,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042897413,18.99,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042898117,22.5262,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042898515,3.5365,141.36,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042899924,3.5365,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727042900623,3.5363,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042900822,18.99,141.38,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042901015,18.99,141.41,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042901322,3.5359,141.39,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042901515,18.99,141.41,141.29,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727042901712,3.5352,141.41,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727042902320,22.60194863,141.46,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042902731,18.99,141.46,141.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042903031,18.99,141.49,141.38,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042903220,18.99,141.49,141.39,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727042903531,18.99,141.49,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727042903720,18.99,141.46,141.39,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727042904227,18.99,141.53,141.39,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727042904228,18.99,141.48,141.39,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727042904625,18.99,141.46,141.39,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727042905720,18.99,141.53,141.36,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727042905721,3.5352,141.42,141.36,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727042906039,3.5352,141.42,141.36,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727042906627,18.99,141.43,141.34,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1727042906817,18.99,141.41,141.34,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727042907126,18.99,141.41,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727042907314,18.99,141.41,141.34,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727042907917,1.97,141.4,141.34,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727042908427,18.99,141.39,141.34,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727042908619,18.99,141.39,141.34,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727042909624,1.97,141.4,141.34,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727042910424,5.5055,141.4,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727042910727,1.97,141.4,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727042911033,18.99,141.39,141.34,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727042912028,3.5366,141.36,141.34,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727042912228,18.99,141.39,141.3,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727042912539,3.5369,141.35,141.3,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727042912722,18.99,141.39,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042913028,18.99,141.39,141.3,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727042913029,3.5367,141.35,141.3,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727042913421,3.5367,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727042916023,1.97,141.4,141.3,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727042916230,1.97,141.4,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042916736,1.97,141.4,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042917034,3.5367,141.36,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042917231,18.99,141.39,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042917640,3.5367,141.36,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727042919546,1.97,141.4,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727042920142,3.5364,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727042921234,18.99,141.41,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727042921441,18.99,141.41,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042922141,1.96,141.4,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727042922340,1.96,141.4,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042923040,3.5362,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042924141,3.5357,141.39,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727042927345,3.536,141.38,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727042927843,3.536,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042928638,1.96,141.4,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042929236,5.4957,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727042929839,18.99,141.48,141.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042930038,5.08986556,141.47,141.37,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042930251,5.08986556,141.46,141.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042930450,18.99,141.52,141.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042930635,5.09005003,141.51,141.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042930838,24.08005003,141.5,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042931039,3.5346,141.44,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042931553,3.5351,141.42,141.38,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727042931754,18.99,141.5,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042931946,5.08906581,141.49,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042932149,3.5349,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727042933345,3.5346,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727042933543,18.99,141.5,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042933851,5.08855158,141.49,141.38,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727042934054,18.99,141.5,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727042934055,3.5347,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727042934252,18.99,141.53,141.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042934454,5.08961259,141.52,141.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042934655,3.5338,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727042935155,3.5338,141.47,141.4,33.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727042935351,1.9902,141.56,141.45,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042935654,1.9902,141.56,141.4,33.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727042935655,18.99,141.54,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042935852,3.5334,141.49,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042936956,18.99,141.54,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042937141,5.09308707,141.53,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042937348,5.09308707,141.52,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042937544,5.09308707,141.51,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042937753,5.09308707,141.5,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042937956,18.99,141.54,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042938154,5.09466005,141.53,141.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727042938459,24.08466005,141.52,141.46,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727042938757,5.09466005,141.51,141.46,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727042939459,3.5337,141.47,141.46,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727042939758,3.59389287,141.48,141.43,33.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727042940058,18.99,141.5,141.43,33.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727042940256,3.5342,141.46,141.43,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727042940454,18.99,141.52,141.43,33.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727042940660,3.5345,141.44,141.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727042942164,18.99,141.45,141.35,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727042942356,18.99,141.42,141.35,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727042942563,22.57819154,141.42,141.35,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727042942759,3.5361,141.38,141.35,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727042943066,22.57819154,141.42,141.35,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727042943262,3.5364,141.37,141.34,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727042943661,1.987,141.48,141.34,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727042943863,24.08520743,141.47,141.35,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042944161,18.99,141.44,141.18,75.71846475]
["bitfinex-derivatives","SOLF0:USTF0",1727042944361,18.99,141.37,141.25,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042944775,18.99,141.4,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727042944981,5.09231038,141.36,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042945170,18.99,141.4,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042945171,3.53580041,141.37,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042945480,5.09217585,141.36,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042945680,3.5372,141.34,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042945875,18.99,141.4,141.28,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042946183,23.50528661,141.46,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042946184,5.09256194,141.39,141.33,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042946381,5.09256194,141.38,141.34,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727042946570,5.09350032,141.43,141.35,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727042946772,3.5357,141.4,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042946974,22.59795238,141.44,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042947177,5.09437576,141.43,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042947371,3.5357,141.4,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042949882,3.5358,141.39,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042950274,22.59795238,141.44,141.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727042950475,18.99,141.4,141.17,3.48769909]
["bitfinex-derivatives","SOLF0:USTF0",1727042950786,24.0855472,141.39,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042950984,5.0955472,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042951177,5.0955472,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042951378,18.99,141.39,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042951577,3.5365,141.36,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042951779,18.99,141.39,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042951979,5.09539362,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042952181,18.99,141.42,141.28,21.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727042952381,5.09500325,141.41,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042952582,5.09500325,141.4,141.31,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727042952780,5.09500325,141.39,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042952981,5.09500325,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042953183,18.99,141.42,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042953383,5.09456741,141.41,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042954085,3.5369,141.35,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727042955887,18.99,141.39,141.28,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727042956087,18.99,141.37,141.28,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727042956292,22.53660457,141.37,141.28,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727042956586,3.54660457,141.37,141.28,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727042956785,18.99,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042957282,3.5412974,141.36,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042957482,18.99,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042957684,3.5375,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727042958090,3.5375,141.33,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042958396,18.99,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042958582,5.09768795,141.34,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042958889,22.58078612,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042959089,18.99,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042959388,5.09946656,141.36,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042959581,3.5373,141.33,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042959777,22.54256368,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042959982,3.5371,141.34,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727042961187,3.5368,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042961484,22.57699306,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042961890,3.5374,141.33,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042962391,22.57699306,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042962583,3.5371,141.34,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727042962786,18.99,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042963186,18.99,141.35,141.27,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727042964089,18.99,141.35,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727042964392,3.5376,141.32,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727042965089,3.58699306,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042965294,18.99,141.38,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042965486,3.5368,141.35,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042966899,3.5368,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727042967092,3.55058903,141.37,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042967593,3.55058903,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042967896,3.5365,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042968282,3.55058903,141.37,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042968681,3.5372,141.34,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042969292,3.55058903,141.37,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042969694,3.5368,141.35,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042969898,3.5368,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727042972094,3.5366,141.36,141.27,23.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727042973290,3.5366,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042973499,3.5368,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042975498,3.5367,141.36,141.28,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042975690,3.55058903,141.37,141.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042975891,3.5363,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042976092,7.09225321,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727042977195,3.55595321,141.37,141.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042977403,3.55595321,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042977699,11.9,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042977885,11.9,141.41,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042978595,11.9,141.39,141.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042978799,11.9,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042979094,3.5379,141.31,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042979695,3.5376,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727042980090,3.5376,141.32,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042980287,7.075,141.69,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042980288,19.03,141.41,141.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042981391,3.5361,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042981591,3.53016326,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042981886,3.5362,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042982089,7.14529112,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042982303,3.5362,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727042982893,3.52166879,141.38,141.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042983190,19.03,141.39,141.27,23.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727042983397,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727042983597,3.53447133,141.36,141.27,23.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727042983798,19.03,141.39,141.27,23.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727042984099,19.03,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042984305,22.58605535,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042984491,3.5376,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727042985400,3.5376,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727042986703,19.03,141.34,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727042987004,19.03,141.36,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042987202,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727042987793,3.5656584,141.36,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042987998,19.03,141.42,141.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042988504,3.5359,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727042988700,3.4701023,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727042988902,3.5361,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727042989100,22.6016749,141.38,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042989407,19.03,141.37,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042989607,3.5369,141.35,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042990004,103.95,141.48,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042990005,10.5871,141.67,141.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1727042990211,19.03,141.69,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042990401,25.0,141.98,141.27,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727042990402,7.38479821,141.79,141.33,1.29829556]
["bitfinex-derivatives","SOLF0:USTF0",1727042990606,7.38479821,141.79,141.29,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1727042990607,19.03,141.6,141.28,86.23787621]
["bitfinex-derivatives","SOLF0:USTF0",1727042990803,7.38479821,141.79,141.34,1.29787621]
["bitfinex-derivatives","SOLF0:USTF0",1727042990804,19.03,141.51,141.34,1.29787621]
["bitfinex-derivatives","SOLF0:USTF0",1727042991008,19.03,141.48,141.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1727042991202,3.62248757,141.48,141.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1727042991402,19.03,141.49,141.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1727042991609,3.5085328,141.49,141.37,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042991805,84.94,141.51,141.37,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042992115,84.94,141.51,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727042992314,88.47436727,141.51,141.37,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042992813,90.61016727,141.51,141.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1727042993014,19.03,141.43,141.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042993320,2.1358,141.42,141.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042993516,2.1358,141.42,141.3,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727042993517,84.92,141.47,141.35,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727042993814,2.1358,141.46,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727042994908,2.1358,141.46,141.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042995315,2.1358,141.46,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727042995509,2.1358,141.46,141.34,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727042996213,3.53436727,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727042996510,30.9,141.48,141.34,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727042996709,2.137,141.47,141.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727042997521,2.137,141.47,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727042997816,30.9,141.46,141.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727042998118,30.9,141.46,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727042998519,30.9,141.46,141.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727042999911,30.9,141.46,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727043000312,87.037,141.47,141.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727043000313,2.137,141.47,141.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727043000509,2.137,141.47,141.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043000708,2.137,141.47,141.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043000709,30.9,141.4,141.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043001023,30.9,141.38,141.28,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727043003221,5.62442832,141.39,141.28,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727043003617,30.9,141.38,141.28,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727043003817,30.9,141.38,141.27,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727043005030,30.9,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727043005225,30.9,141.38,141.27,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727043005525,2.0905,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727043005729,2.0905,141.39,141.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043006117,2.0905,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727043006315,2.0905,141.39,141.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043006622,2.0905,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727043007020,2.0905,141.39,141.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043007219,2.0905,141.39,141.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043007521,30.9,141.45,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727043007727,2.1188,141.44,141.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043008315,2.1188,141.44,141.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043008527,30.9,141.48,141.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043008731,84.92,141.54,141.37,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727043008732,33.1361,141.5,141.37,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727043008917,33.1361,141.5,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043009119,2.2361,141.5,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043009314,90.41913775,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043009725,94.03764004,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043009927,90.41913775,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043010632,121.31913775,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043010816,3.58101952,141.5,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043011015,121.31913775,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043011225,124.83120311,141.51,141.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043011930,2.2361,141.52,141.37,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727043011931,2.2361,141.52,141.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043012124,30.9,141.53,141.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727043012329,34.4325,141.53,141.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727043012633,30.9,141.53,141.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727043012933,34.4323,141.53,141.42,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727043013226,84.9,141.55,141.44,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043013427,2.1741,141.58,141.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043013631,2.1741,141.58,141.47,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727043013825,33.0741,141.58,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727043014033,33.0741,141.58,141.47,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727043014229,2.1741,141.58,141.47,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727043014631,2.1741,141.58,141.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043014831,30.9,141.6,141.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043015027,84.88,141.67,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043015028,30.9,141.63,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043015222,2.0841,141.66,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043015223,30.9,141.6,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043015423,34.38692142,141.6,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043015630,30.9,141.6,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043016328,30.9,141.63,141.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043016522,3.5303,141.61,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727043017232,30.9,141.61,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043018037,30.9,141.58,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043018632,30.9,141.61,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043019035,3.5311,141.58,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727043019233,3.5311,141.58,141.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727043019534,30.9,141.61,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727043019842,30.9,141.58,141.5,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727043020042,34.43972165,141.58,141.5,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727043020435,3.5313,141.57,141.5,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727043020841,3.5313,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727043021047,3.5311,141.58,141.5,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727043021335,30.9,141.61,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727043021730,3.5309,141.59,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727043022535,30.9,141.61,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727043022536,3.531,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727043022839,30.9,141.61,141.5,33.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727043023137,3.4829367,141.66,141.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043023336,2.3457,141.66,141.55,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727043023641,3.55562178,141.65,141.55,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727043024050,2.3457,141.66,141.55,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727043024248,3.5294,141.65,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727043024541,3.5294,141.65,141.55,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727043024739,3.5294,141.65,141.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727043024933,3.5294,141.65,141.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043025240,30.9,141.7,141.57,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1727043025241,3.5291,141.66,141.57,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1727043026130,30.9,141.7,141.57,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1727043026535,3.5285,141.68,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043026740,3.5285,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727043026937,30.9,141.72,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043027143,3.5282,141.7,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727043027329,3.5282,141.7,141.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043027732,3.5285,141.68,141.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043027933,30.9,141.72,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043028138,30.9,141.7,141.57,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1727043028344,33.259,141.74,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043028637,33.259,141.74,141.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043028832,3.5282,141.7,141.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043029027,33.259,141.74,141.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043029429,33.259,141.74,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727043030239,3.5284,141.69,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727043030444,30.9,141.69,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043030643,3.5292,141.66,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043030836,30.9,141.69,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727043031450,30.9,141.69,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043031638,30.9,141.69,141.57,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1727043031838,30.9,141.69,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043032145,3.529,141.66,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043032345,30.9,141.69,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043032540,30.9,141.69,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727043032734,3.5289,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727043033132,30.9,141.69,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727043033334,3.5293,141.65,141.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727043033535,3.45717974,141.66,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727043033835,3.59028398,141.66,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727043034040,30.9,141.67,141.57,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1727043034245,2.2429,141.65,141.57,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1727043034435,3.5302,141.61,141.57,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1727043034745,21.2329,141.65,141.56,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727043034933,21.2329,141.65,141.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727043035334,21.2329,141.65,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727043035538,21.2329,141.65,141.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727043035833,18.99,141.63,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043036037,3.5309,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043036241,18.99,141.63,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043036547,30.87,141.63,141.51,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043036752,3.5309,141.59,141.51,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043037144,3.5309,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043038538,3.531,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043038737,30.87,141.63,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043039148,30.87,141.63,141.51,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043039947,3.5309,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727043040446,3.5297,141.63,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043040748,3.5297,141.63,141.58,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043040944,2.2429,141.65,141.58,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043041147,3.5297,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727043041452,3.5297,141.64,141.58,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043041752,3.5297,141.64,141.58,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727043042050,3.5293,141.65,141.58,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727043042250,84.78,141.68,141.6,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043042549,2.1973,141.69,141.6,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043042949,2.1973,141.69,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727043043349,2.1973,141.69,141.6,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043044158,3.5292,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727043045560,3.5293,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727043045745,33.0673,141.69,141.58,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727043046251,3.5298,141.63,141.58,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727043046454,3.5298,141.63,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727043047160,3.5302,141.62,141.58,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1727043049961,3.5302,141.62,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727043050154,3.5302,141.61,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727043050761,30.87,141.63,141.5,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043051060,30.87,141.63,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043051261,3.5312,141.58,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727043051661,30.87,141.63,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043051860,3.5315,141.56,141.52,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727043052660,2.629,141.62,141.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043052661,2.2647,141.62,141.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043053259,2.2647,141.62,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727043054663,3.5311,141.58,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727043055060,3.5316,141.56,141.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043055356,2.2647,141.62,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043055357,33.1347,141.62,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043055764,3.5314,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727043056673,3.5309,141.59,141.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043057369,19.0,141.63,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043058051,19.0,141.61,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043059259,19.0,141.61,141.52,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727043059961,19.0,141.61,141.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727043060962,19.0,141.61,141.4,10.62939642]
["bitfinex-derivatives","SOLF0:USTF0",1727043060963,19.0,141.57,141.44,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043061169,3.5335,141.49,141.44,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043061357,2.3476,141.56,141.44,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043061557,5.91998024,141.56,141.44,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043062265,5.91998024,141.56,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043062654,2.3476,141.56,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043062855,0.3614,141.6,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043062856,3.6091324,141.57,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043063064,0.3614,141.6,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043063264,3.45505605,141.57,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043063464,3.45505605,141.57,141.5,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043063668,0.3614,141.6,141.5,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043063871,3.532,141.54,141.5,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727043064076,0.3614,141.6,141.5,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043064273,3.5312,141.57,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727043064672,2.1613,141.61,141.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043065359,3.5314,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727043066161,2.1613,141.61,141.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043066469,3.5317,141.56,141.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043067071,3.5313,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727043067469,0.3609,141.67,141.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043067674,0.3609,141.67,141.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727043067675,2.7004,141.67,141.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043067871,2.7004,141.67,141.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727043068386,3.5307,141.6,141.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727043068773,19.0,141.66,141.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727043068975,19.0,141.66,141.52,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043069270,19.0,141.66,141.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727043069777,3.5312,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727043070582,19.0,141.66,141.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727043071177,6.29857049,141.67,141.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727043071378,5.93767049,141.67,141.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043071885,3.5302,141.62,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727043072184,19.0,141.66,141.58,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727043072580,3.5307,141.6,141.58,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727043073873,19.0,141.66,141.58,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727043074589,3.5307,141.59,141.58,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727043074881,19.0,141.66,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727043075081,19.0,141.66,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043075283,3.5309,141.59,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043075886,3.5309,141.59,141.55,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727043076276,3.5304,141.61,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727043076680,19.0,141.66,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043077285,3.5309,141.59,141.55,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727043078577,3.531,141.58,141.55,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727043078778,19.0,141.66,141.55,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727043079371,3.5309,141.59,141.55,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727043080483,3.5306,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727043081588,3.5308,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727043081784,3.5308,141.59,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043081980,19.0,141.66,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043082181,3.5306,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727043084486,19.0,141.66,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727043084786,19.0,141.66,141.55,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727043084993,19.0,141.61,141.53,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727043085288,19.0,141.61,141.49,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043085289,19.0,141.56,141.49,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043085477,3.5329,141.51,141.49,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043085786,3.47994022,141.55,141.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043085989,19.0,141.54,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043086178,19.0,141.54,141.45,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727043086685,3.44885671,141.53,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727043086881,3.44885671,141.53,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043087282,3.44885671,141.53,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727043088078,3.55652534,141.57,141.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043088279,19.0,141.59,141.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043088781,19.0,141.59,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043088782,22.50385964,141.59,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043088978,19.0,141.54,141.45,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1727043089890,3.5332,141.5,141.45,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1727043090489,3.5333,141.49,141.45,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1727043091092,3.5335,141.48,141.45,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1727043091289,3.5335,141.48,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043091589,3.45932355,141.53,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043091793,19.0,141.54,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043091999,2.262,141.53,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043092380,3.5336,141.48,141.45,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727043094300,2.262,141.53,141.4,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043094507,19.0,141.51,141.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043094689,19.0,141.49,141.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043095202,19.0,141.51,141.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043095494,3.5345,141.45,141.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043095694,3.5345,141.45,141.4,21.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043096297,3.5345,141.44,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727043097593,19.0,141.49,141.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727043097798,19.0,141.47,141.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043098001,19.0,141.45,141.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043098201,3.5361,141.38,141.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043098707,3.5359,141.39,141.35,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727043099409,3.5355,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727043099602,3.56237975,141.45,141.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043099793,2.8088,141.46,141.35,23.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043100403,2.3348,141.46,141.35,23.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727043100603,2.3348,141.46,141.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043100799,3.535,141.42,141.38,22.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727043101007,5.8007073,141.46,141.36,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043101309,2.3348,141.46,141.36,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043101509,3.51224674,141.45,141.36,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043102913,3.5352,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727043103415,2.3348,141.46,141.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043103617,84.84,141.49,141.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043104010,87.1023,141.49,141.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043104512,19.0,141.53,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727043104810,21.2623,141.53,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727043105213,3.5339,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727043105412,2.2623,141.53,141.42,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043105623,2.2623,141.53,141.42,23.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043106413,2.2623,141.53,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727043106604,2.2623,141.53,141.42,23.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043106808,2.2623,141.53,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043107505,3.5335,141.49,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727043108215,3.5335,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727043108522,2.2623,141.53,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727043108824,3.5332,141.5,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043109014,2.2623,141.53,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727043109323,2.2623,141.53,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043109722,2.2623,141.53,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727043110123,2.2623,141.53,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043110313,19.0,141.55,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043110719,3.5332,141.5,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043111121,3.5332,141.5,141.44,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043111324,3.5332,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727043112525,19.0,141.52,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043114420,3.5334,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727043115214,3.5335,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727043116929,3.5338,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727043117229,3.5338,141.47,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043118328,3.5333,141.49,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043118526,19.0,141.52,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043118919,19.0,141.52,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727043119116,3.56950583,141.53,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727043119320,3.2094,141.56,141.42,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727043119321,3.5331,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727043121225,3.2094,141.56,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043121417,3.5701118,141.55,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043122131,3.5324,141.53,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043122520,3.5325,141.52,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727043122918,3.5701118,141.55,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727043123529,3.5328,141.51,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727043124122,3.5701118,141.55,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727043124323,3.5326,141.52,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727043124731,19.0,141.6,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043124927,19.0,141.6,141.48,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727043125133,19.0,141.6,141.49,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727043125723,3.5316,141.56,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727043126522,3.5318,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727043126923,19.0,141.6,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727043127228,3.5317,141.56,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727043127826,3.5317,141.56,141.49,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727043128128,19.0,141.6,141.49,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727043128129,3.531,141.58,141.49,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727043128441,3.531,141.58,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727043128932,3.5313,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727043129225,3.53078422,141.59,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727043130018,21.2618,141.63,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727043130217,21.2618,141.63,141.5,22.59671429]
["bitfinex-derivatives","SOLF0:USTF0",1727043130435,14.1318,141.63,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043130638,3.5308,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727043131134,3.5308,141.59,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727043132033,3.5308,141.59,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043132034,3.5306,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727043132334,14.1318,141.63,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043132739,3.5304,141.61,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727043132923,14.1318,141.63,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043133325,3.5307,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727043133734,3.5307,141.6,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043133933,3.5307,141.6,141.5,3.59671429]
["bitfinex-derivatives","SOLF0:USTF0",1727043134138,11.87,141.63,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043134940,11.87,141.63,141.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043135228,11.87,141.63,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043135434,3.5304,141.61,141.57,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1727043135836,11.87,141.65,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043136136,11.87,141.65,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727043136530,3.5303,141.61,141.57,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727043138229,11.87,141.65,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043138733,3.5299,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727043139136,3.5299,141.63,141.57,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727043139137,11.87,141.63,141.57,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727043139346,11.87,141.61,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727043139543,11.87,141.63,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043140135,3.5301,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727043140434,3.5301,141.62,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043140635,11.87,141.65,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727043141132,17.70417049,141.67,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043141337,3.5292,141.66,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727043141545,17.70417049,141.67,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043142342,3.5294,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727043144236,3.5292,141.66,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043144443,11.87,141.69,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043144836,3.50357264,141.69,141.62,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043145031,102.1474451,141.71,141.62,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043145238,3.5285,141.69,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727043145443,3.47391128,141.71,141.63,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043145643,3.58655386,141.73,141.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043145836,39.87,141.75,141.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727043146132,39.87,141.75,141.65,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1727043146340,39.87,141.75,141.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043146341,46.97,141.75,141.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043146644,50.4180771,141.75,141.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043146846,18.97,141.72,141.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043147229,18.97,141.72,141.64,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1727043147637,18.97,141.7,141.61,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043147836,50.4180771,141.75,141.61,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1727043147837,3.5293,141.65,141.61,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727043148045,3.5293,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727043148234,3.5293,141.65,141.6,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727043148437,3.5293,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727043148851,19.5224,141.7,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727043149043,19.5224,141.7,141.61,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727043149243,3.5292,141.66,141.61,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727043149539,19.5224,141.7,141.61,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727043149948,3.5292,141.66,141.61,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727043150152,19.5224,141.7,141.61,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727043150645,3.5289,141.67,141.61,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727043151751,3.5289,141.67,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727043153155,3.5289,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727043153745,2.2693,141.71,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727043154252,0.5524,141.74,141.62,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043154253,19.5224,141.74,141.62,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043154442,19.5224,141.74,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043154855,3.528,141.71,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727043155152,3.528,141.71,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043155657,3.528,141.71,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727043155837,3.528,141.71,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043156043,31.4480771,141.75,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043156449,3.5275,141.72,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043156648,3.5275,141.72,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727043156854,31.4480771,141.75,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043157047,3.5275,141.73,141.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043157256,31.4480771,141.75,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727043157562,3.5273,141.73,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727043158346,3.5275,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727043158547,28.0,141.75,141.69,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043159450,28.0,141.75,141.72,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043160457,28.0,141.75,141.72,22.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727043161154,28.0,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727043161351,28.0,141.75,141.72,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043162459,28.0,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727043162851,28.0,141.75,141.72,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043163157,28.0,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727043164763,24.3664,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727043165055,20.3664,141.75,141.74,22.497]
["bitfinex-derivatives","SOLF0:USTF0",1727043165263,13.0992,141.75,141.74,22.497]
["bitfinex-derivatives","SOLF0:USTF0",1727043165462,3.5254,141.81,141.74,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043165951,3.5254,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727043166352,4.0,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727043167752,3.5248,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727043167957,4.0,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727043168355,4.0,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727043168953,4.0,141.84,141.79,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043169568,4.0,141.84,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727043170164,4.0,141.84,141.79,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043170556,4.0,141.84,141.8,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727043170860,4.0,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727043172570,4.0,141.84,141.81,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1727043172959,4.0,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727043174263,4.0,141.84,141.82,15.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727043176563,4.0,141.84,141.8,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727043176768,4.0,141.84,141.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043177363,4.0,141.84,141.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043177564,3.5248,141.83,141.8,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727043177871,4.0,141.84,141.8,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727043178272,3.5248,141.83,141.8,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727043179974,7.5248,141.83,141.8,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727043180377,4.0,141.83,141.8,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727043180570,4.0,141.83,141.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043180774,3.524,141.87,141.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043180986,4.6131,141.89,141.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043181278,3.5239,141.87,141.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043181582,4.6131,141.89,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043181878,4.6131,141.89,141.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043182076,3.47825026,141.92,141.86,15.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727043182370,3.47825026,141.92,141.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043182371,2.4145,141.94,141.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043183175,2.4145,141.94,141.89,15.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727043183373,2.2465,141.98,141.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043183575,2.2465,141.98,141.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043183776,5.7678,141.98,141.93,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727043184180,2.4145,142.0,141.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043184375,7.0348,142.13,141.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043184594,2.3268,142.08,141.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043184778,2.3268,142.08,141.96,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727043185182,5.80761127,142.08,141.96,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727043185379,3.52,142.03,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043185682,3.52,142.03,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043185683,5.80761127,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043185881,3.5191,142.06,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043186088,2.3268,142.08,142.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043186278,5.91220464,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043186474,5.91220464,142.08,141.96,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727043186475,2.3268,142.08,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043186677,2.3268,142.08,141.96,23.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727043186882,3.52,142.03,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043187387,3.52,142.03,141.96,23.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727043187587,3.5196,142.04,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043187787,5.80444177,142.08,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043188186,5.80444177,142.08,141.94,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727043188187,18.93,142.07,141.94,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727043188883,5.80444177,142.08,141.94,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727043189076,18.93,142.07,141.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043189988,5.80444177,142.08,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043190374,3.5199,142.03,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043190578,5.80444177,142.08,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043191383,3.5201,142.02,141.97,22.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727043191592,5.80444177,142.08,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043192492,3.5194,142.05,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043192693,3.5194,142.05,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043192891,2.3268,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043193186,3.5195,142.05,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043193591,3.5196,142.04,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043194686,2.3268,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043194894,3.5202,142.02,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043195090,3.5202,142.02,141.97,22.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727043195396,21.2568,142.08,141.95,21.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727043195786,3.5203,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043196195,21.2568,142.08,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727043196386,2.3268,142.08,141.99,22.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727043196589,2.3268,142.08,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043197288,3.5197,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043197798,3.5197,142.04,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043197985,2.3268,142.08,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043198490,2.3268,142.08,141.99,22.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727043198491,3.5197,142.04,141.99,22.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727043198790,21.2568,142.08,141.95,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727043198992,3.5205,142.01,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043199290,21.2568,142.08,141.95,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727043199596,3.5199,142.03,141.97,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043199887,2.3268,142.08,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043200089,21.2568,142.08,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043200294,2.3268,142.08,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043200488,2.3268,142.08,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043201495,3.5197,142.04,141.99,22.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727043202594,8.00637092,142.1,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043203287,3.5189,142.07,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043203792,26.93637092,142.1,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043204501,3.52,142.03,141.98,22.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727043204895,3.52,142.03,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043205089,26.93637092,142.1,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043205700,3.5193,142.05,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043206199,26.93637092,142.1,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727043206401,8.00637092,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043206603,3.5195,142.05,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043207397,3.5196,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043207602,3.5196,142.04,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043207603,8.00637092,142.1,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043207902,3.5193,142.05,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043208106,8.00637092,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043208303,4.5001,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043209200,4.5001,142.1,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043209408,4.5001,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043209409,8.04813225,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043210303,8.04813225,142.1,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043210605,8.04813225,142.1,142.0,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727043210606,26.97813225,142.1,142.0,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727043210803,26.97813225,142.1,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043211400,8.04813225,142.1,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043211595,4.5001,142.1,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043211795,4.5001,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043211999,8.04647396,142.1,141.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043212406,8.04647396,142.1,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043212702,8.04647396,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043213206,3.5189,142.07,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043213799,4.5001,142.1,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043213999,3.4590526,142.09,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043214222,23.4301,142.1,141.99,3.48123505]
["bitfinex-derivatives","SOLF0:USTF0",1727043214403,2.1812,142.08,141.99,3.48123505]
["bitfinex-derivatives","SOLF0:USTF0",1727043214715,2.1812,142.08,141.98,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043214903,2.1812,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043215503,2.1812,142.08,142.0,22.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727043215907,3.5196,142.04,142.0,22.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727043216209,2.1812,142.08,142.0,22.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727043217313,2.1812,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043217708,3.519,142.07,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043218217,2.1812,142.08,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043218413,2.1812,142.08,142.01,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727043218414,3.5191,142.06,142.01,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727043218906,3.5189,142.07,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043219313,2.2658,142.1,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043219920,3.5184,142.09,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043220115,3.5184,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043220421,2.2408,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043220610,3.5182,142.1,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043221111,2.2408,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043221915,3.518,142.11,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043222514,2.2408,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043223215,3.5178,142.12,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043223414,2.2408,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043223614,3.51562047,142.18,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043223810,2.3382,142.23,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043224013,11.83,142.21,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043224211,11.83,142.21,142.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043224419,11.83,142.21,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043225223,3.518,142.11,142.08,16.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727043225423,3.44771262,142.14,142.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727043225618,11.83,142.16,142.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727043225920,3.5178,142.12,142.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727043226108,11.83,142.16,141.93,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727043226309,14.0675,142.11,142.01,14.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727043226512,3.55327639,142.1,142.01,14.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727043226713,14.0675,142.11,142.01,17.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727043227219,3.5191,142.06,142.01,17.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727043227418,11.83,142.09,142.01,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727043227922,5.73377195,142.11,142.01,14.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727043227923,17.56377195,142.11,142.01,14.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727043228124,17.56377195,142.11,142.01,17.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727043228318,17.56377195,142.11,142.01,24.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727043228319,5.73377195,142.11,142.01,24.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727043228515,3.5179,142.11,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727043228718,4.6769,142.15,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043229118,3.54390925,142.14,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043229517,3.518,142.11,142.06,22.439]
["bitfinex-derivatives","SOLF0:USTF0",1727043229724,3.54390925,142.14,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043230321,4.6769,142.15,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043230823,2.3714,142.15,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043231021,2.2053,142.18,142.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043232413,2.2053,142.18,142.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043232816,3.5167,142.16,142.11,22.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727043233621,2.3821,142.21,142.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043233826,4.4911,142.25,142.15,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043234016,10.3321788,142.25,142.15,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043234213,3.5156,142.21,142.16,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727043234821,3.5151,142.22,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727043235025,4.632,142.25,142.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727043235333,3.5154,142.21,142.16,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727043235521,3.5022539,142.26,142.18,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043235721,18.92,142.28,142.18,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043236225,8.21128255,142.29,142.18,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043236427,3.5142,142.26,142.2,22.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727043236723,3.60429888,142.28,142.2,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043236917,3.5153,142.22,142.16,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727043237119,18.92,142.28,142.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727043237120,4.7413,142.27,142.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727043237321,18.92,142.26,142.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727043237518,3.5163,142.18,142.16,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727043237723,18.92,142.26,142.16,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727043238028,3.5163,142.18,142.16,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727043238826,18.92,142.22,142.11,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727043239331,2.3572,142.21,142.11,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727043239732,3.55148051,142.2,142.11,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727043240030,3.5168,142.16,142.11,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727043240231,3.55148051,142.2,142.11,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727043240525,3.55148051,142.2,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043240526,18.92,142.2,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043240733,4.3928,142.19,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043242031,3.5175,142.13,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043242334,4.3928,142.19,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043242532,4.3928,142.19,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043242533,3.5168,142.16,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043242734,4.3928,142.19,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043243235,3.5166,142.16,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043243435,3.5166,142.16,142.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043243935,2.3572,142.21,142.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043244330,3.5162,142.18,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727043245348,2.2118,142.23,142.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043246233,3.5163,142.18,142.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043246533,2.2118,142.23,142.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043246733,3.59660061,142.2,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043246937,3.522375,142.19,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043247432,3.6004702,142.19,142.09,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727043247632,18.92,142.2,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043247831,2.331,142.19,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043248027,3.5173,142.14,142.09,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727043248835,3.5168,142.16,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043249035,2.331,142.22,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043249336,3.5166,142.17,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727043249737,2.331,142.22,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043249925,21.251,142.22,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043250544,21.251,142.22,142.1,22.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727043250545,3.517,142.15,142.1,22.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727043250743,3.59428451,142.19,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043251042,3.5169,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043251943,3.5172,142.14,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043252139,3.51055742,142.19,142.09,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727043252327,18.92,142.2,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043252835,22.40171027,142.2,142.09,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727043254037,22.40171027,142.2,142.07,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727043254038,18.92,142.15,142.07,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727043254233,2.2172,142.14,142.03,23.451]
["bitfinex-derivatives","SOLF0:USTF0",1727043254437,3.5185,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043257140,3.5185,142.09,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043257340,18.92,142.18,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043257538,18.92,142.18,142.03,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043257539,3.442246,142.15,142.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043257936,3.5177,142.12,142.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043258136,3.442246,142.15,142.08,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043258634,3.5177,142.12,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727043258829,18.92,142.16,142.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043259343,3.5182,142.1,142.05,22.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043260344,3.5183,142.09,142.05,22.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043260744,18.92,142.16,142.03,23.451]
["bitfinex-derivatives","SOLF0:USTF0",1727043261139,18.92,142.16,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043261639,3.5185,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043262938,18.92,142.16,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043263553,3.5182,142.1,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043263739,18.92,142.14,142.03,23.451]
["bitfinex-derivatives","SOLF0:USTF0",1727043264044,3.5188,142.08,142.03,26.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727043265141,18.92,142.14,142.03,26.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727043265345,18.92,142.11,142.03,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043266239,3.519,142.07,142.03,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043266437,3.46715627,142.09,142.03,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043266650,18.92,142.11,142.03,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727043267847,3.5191,142.06,142.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727043268348,7.0329,142.17,141.98,21.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727043268349,18.92,142.09,141.98,21.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727043268546,22.35582231,142.09,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043268747,24.76212231,142.09,141.98,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727043268949,24.76212231,142.09,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043269258,24.76212231,142.09,141.98,21.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727043269454,5.84212231,142.09,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043269655,18.92,142.07,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043269952,3.5202,142.02,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043270359,3.5204,142.01,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043270548,18.92,142.07,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043270958,24.76212231,142.09,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043271160,24.76212231,142.09,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043271550,18.92,142.07,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043272059,3.52,142.03,141.98,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1727043272360,3.52,142.03,141.98,17.688]
["bitfinex-derivatives","SOLF0:USTF0",1727043273657,11.83,142.06,141.98,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727043273963,11.83,142.04,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043274153,3.5203,142.01,141.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727043274460,3.5203,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043274863,3.5202,142.02,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043275253,11.83,142.06,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043275756,3.5202,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043275952,11.83,142.06,141.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043276261,11.83,142.08,141.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043276457,3.5197,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043276758,11.83,142.08,141.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043277057,3.5197,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043277362,3.5197,142.04,141.94,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727043277363,11.83,142.06,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043277561,11.83,142.04,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043277764,3.5201,142.02,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043278359,3.5201,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043278660,11.83,142.04,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043279561,11.83,142.02,141.94,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727043280264,3.5203,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727043280463,3.5203,142.01,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043280662,3.5203,142.01,141.96,15.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727043281061,3.5203,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727043281563,3.5206,142.0,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043281859,11.83,142.05,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043282064,3.5206,142.0,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043282263,3.5206,142.0,141.96,15.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727043282656,2.2884,142.04,141.94,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727043282657,3.5208,141.99,141.94,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727043282860,3.5208,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727043283673,11.83,141.97,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727043283966,11.83,141.92,141.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043284159,3.5236,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727043285166,3.5236,141.88,141.82,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727043285167,15.34264898,141.9,141.82,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727043285368,11.83,141.9,141.82,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727043285571,11.83,141.92,141.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043285769,11.83,141.94,141.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043286265,18.94,141.95,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043286862,3.5235,141.89,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043287068,3.49200296,141.91,141.82,23.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727043287267,18.94,141.95,141.82,23.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727043287863,18.94,141.95,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727043288064,9.3317,141.96,141.64,246.25]
["bitfinex-derivatives","SOLF0:USTF0",1727043288375,18.94,141.89,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043288572,18.94,141.86,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043289165,3.5247,141.84,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043290672,3.5248,141.83,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043291675,22.39702165,141.86,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043292074,4.657,141.88,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043292075,3.5238,141.87,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043292274,4.657,141.88,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043292568,3.5246,141.84,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043293175,3.5246,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727043293366,3.5249,141.83,141.77,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043293565,4.657,141.88,141.77,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043293769,4.657,141.88,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043294177,4.657,141.88,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727043295061,4.657,141.88,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727043295263,4.657,141.88,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043295668,18.94,141.87,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727043296566,18.94,141.87,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727043296766,3.5254,141.81,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043296973,3.5254,141.81,141.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727043297372,3.5254,141.81,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043298179,18.94,141.87,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043298975,6.9745,141.88,141.77,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043299170,4.657,141.88,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043299369,3.5245,141.85,141.8,22.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727043299571,4.657,141.88,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727043299768,4.657,141.88,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043300276,18.94,141.86,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043300475,3.5257,141.8,141.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727043300975,18.94,141.86,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727043301474,18.94,141.86,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043301677,4.657,141.88,141.77,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043301880,4.657,141.88,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043302081,18.94,141.94,141.82,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043302281,2.2857,141.92,141.82,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043302580,18.94,141.91,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043302887,18.94,141.91,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727043303183,18.94,141.91,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043303383,18.94,141.89,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043303576,18.94,141.85,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043303777,3.5257,141.8,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043304176,2.2857,141.84,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043304377,3.5249,141.83,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727043304674,2.2857,141.84,141.76,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727043304875,2.2061,141.88,141.77,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043305084,3.5242,141.86,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727043305278,2.2061,141.88,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727043305686,3.5243,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727043305884,2.2061,141.88,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727043307283,3.5246,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727043308179,3.5243,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727043308482,2.2857,141.92,141.8,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043308681,4.6513,141.92,141.82,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043308880,2.2857,141.92,141.85,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043309785,3.5229,141.91,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727043309982,2.2857,141.92,141.85,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043310382,3.5232,141.9,141.85,22.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727043310878,3.5228,141.91,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727043311086,3.5228,141.91,141.85,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043311278,2.2857,141.92,141.85,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043311483,2.2857,141.92,141.84,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727043311686,18.94,141.91,141.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727043312192,3.5236,141.88,141.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727043312379,6.9602,141.92,141.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727043312586,3.5234,141.89,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727043312787,6.9602,141.92,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727043313286,3.5233,141.89,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727043313689,3.5231,141.9,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727043313888,3.5231,141.9,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727043314492,4.707,141.92,141.84,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043314698,4.707,141.92,141.84,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727043314996,3.5228,141.91,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727043315802,18.94,141.96,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727043316394,4.7101,141.97,141.84,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727043316587,4.7101,141.97,141.87,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043316793,4.7101,141.97,141.89,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043316998,8.2316,141.97,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727043317296,4.7101,141.97,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727043318004,4.7101,141.97,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727043318898,6.02925063,142.01,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043319096,6.02925063,142.01,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043319097,2.4199,142.01,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043319297,3.55148805,142.02,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043319695,4.5972,142.03,141.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727043319906,3.5206,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727043320702,22.53624286,142.02,141.91,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727043320902,2.2954,142.01,141.91,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727043321207,3.5215,141.97,141.91,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727043321693,3.521,141.99,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043321897,3.55909151,142.0,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043322201,4.5972,142.03,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043322419,3.52561822,142.02,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043323389,4.5972,142.03,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043323992,8.08018382,142.03,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043324607,8.08018382,142.03,141.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727043324902,18.94,142.02,141.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727043325101,18.94,142.02,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043325102,3.5206,142.0,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043325306,8.08018382,142.03,141.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727043325499,8.08018382,142.03,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043326005,3.5205,142.01,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043326604,4.5972,142.03,141.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043326800,2.3321,142.03,141.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043327112,6.96333987,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043327404,2.4073,142.07,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043327611,2.4073,142.07,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043327612,3.5195,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043328304,3.5196,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043329103,3.55999911,142.06,141.98,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043329294,2.4073,142.07,141.98,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043329493,3.5197,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043329696,5.99341546,142.07,141.98,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043329912,2.4073,142.07,142.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043330605,5.96770475,142.07,141.98,21.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727043331117,5.96770475,142.07,142.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043331307,2.4073,142.07,142.0,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043331499,90.00392782,142.14,142.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043331707,3.518,142.11,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043332011,94.48012782,142.14,142.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043332210,3.518,142.11,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043333005,3.5181,142.1,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043333308,3.5181,142.1,142.05,22.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727043333811,94.48012782,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043334106,3.5183,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043335002,4.4762,142.14,142.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043335612,3.518,142.11,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043336908,4.4762,142.14,142.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043337406,18.94,142.12,141.98,105.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727043337610,18.94,142.12,142.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043337812,23.4162,142.14,142.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043338014,3.519,142.07,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043338510,23.4162,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043338511,4.4762,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043339208,3.5182,142.1,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043340002,4.4762,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043340408,4.4762,142.14,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043340825,18.94,142.13,142.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043341009,18.94,142.1,141.99,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727043341619,18.94,142.1,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727043341815,3.5193,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727043343323,3.5195,142.05,141.99,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727043343708,18.94,142.1,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043343709,3.5191,142.06,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043343905,18.94,142.1,141.99,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727043344323,18.94,142.13,141.99,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727043344619,4.4762,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043344812,3.5181,142.11,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043345013,3.5181,142.11,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043345215,4.4762,142.14,142.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043347022,3.5181,142.1,142.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043347920,23.4162,142.14,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043348420,3.5182,142.1,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043348714,3.5182,142.1,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043349115,3.5182,142.1,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043350922,3.5182,142.1,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043351220,3.5185,142.09,142.03,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043351413,4.4762,142.14,142.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043351611,3.5181,142.1,142.06,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043352427,3.5181,142.1,142.07,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043355728,4.4762,142.14,142.07,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043355930,4.4762,142.14,142.08,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043356115,7.9934,142.14,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043356426,3.5172,142.14,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043356726,3.517,142.15,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043357328,3.5172,142.14,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043358025,3.52999164,142.16,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043358227,89.94498295,142.23,142.15,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043358427,3.5153,142.22,142.19,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043358642,2.3951,142.27,142.16,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727043358643,11.84,142.25,142.16,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727043358926,11.84,142.25,142.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043358927,15.27625424,142.25,142.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043359227,15.27625424,142.25,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043359228,11.84,142.21,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043359423,4.6424,142.2,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043359629,3.5163,142.18,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043359823,8.1772151,142.2,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043360017,11.84,142.19,142.09,18.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727043360528,10.5161151,142.2,142.07,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043360824,11.84,142.17,142.07,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043361018,3.5172,142.14,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043361218,3.5172,142.14,142.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043361920,11.84,142.19,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043362320,10.5161151,142.2,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727043363036,3.5166,142.16,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043363534,10.5161151,142.2,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043363721,18.93,142.16,142.06,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727043364229,3.5177,142.12,142.06,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727043365434,7.079571,142.12,142.06,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727043365732,7.079571,142.12,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043365733,22.491871,142.12,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043365935,7.0098,142.11,142.0,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043366131,3.4541808,142.1,142.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043366528,18.93,142.17,142.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043366727,2.3869,142.16,142.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043367334,21.3169,142.16,142.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043367535,21.3169,142.16,142.04,22.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727043369022,3.5175,142.13,142.04,22.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727043369333,21.3169,142.16,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043369925,2.3869,142.16,142.07,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043370333,3.5172,142.14,142.07,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043370636,2.3869,142.16,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043370835,7.0505151,142.2,142.14,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043371035,3.5348151,142.2,142.14,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043371331,6.9472,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043371638,3.5163,142.18,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043371834,10.42688861,142.24,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043372032,18.93,142.21,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043372239,3.5172,142.14,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043372428,3.59973857,142.14,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043372736,18.93,142.21,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043373334,3.5168,142.16,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043373533,3.5168,142.16,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043374228,3.5746351,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043374621,3.5746351,142.15,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043374622,18.93,142.23,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043374828,10.42688861,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043375235,3.5161,142.18,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727043375936,18.93,142.23,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043376136,10.42688861,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043376336,3.5169,142.15,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043376536,7.06021878,142.15,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043376736,18.93,142.22,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043377229,18.93,142.22,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043377432,29.35688861,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043377643,3.5166,142.17,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043378138,10.42688861,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043378332,18.93,142.21,142.09,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043378535,18.93,142.21,142.07,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043378927,3.5173,142.13,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043379538,3.52688545,142.14,142.06,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727043379740,18.93,142.14,142.01,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727043380038,3.5196,142.04,142.01,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727043380241,18.93,142.1,142.01,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727043380447,22.40760684,142.1,142.01,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727043380638,3.47760684,142.1,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043380838,6.986,142.13,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043381342,10.50621422,142.13,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043381645,3.43781648,142.15,142.08,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043381831,86.8102,142.18,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043382238,3.517,142.16,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043382541,7.02946742,142.16,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043382739,3.51246742,142.16,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043383048,86.8102,142.18,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043383049,3.5169,142.17,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043383241,3.52974304,142.16,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043383743,7.04664304,142.16,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043384041,2.3502,142.18,142.1,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043385445,2.3502,142.18,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043385843,2.3502,142.18,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043385844,3.5168,142.17,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043386148,3.57550158,142.16,142.1,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043386445,3.5171,142.16,142.1,22.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727043386753,7.04363434,142.16,142.1,22.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727043387147,3.5172,142.15,142.09,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727043387347,2.3502,142.18,142.09,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727043387645,3.5171,142.16,142.1,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043387850,3.49591779,142.16,142.1,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043388053,2.3502,142.18,142.1,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043388250,23.5149,142.23,142.13,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043388446,3.5167,142.18,142.13,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043389353,3.5163,142.19,142.13,22.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727043389753,3.5163,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043390252,3.5163,142.19,142.1,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727043390253,3.516,142.2,142.15,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043390554,2.3746,142.22,142.15,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043390755,2.3212,142.23,142.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727043390947,174.39020308,142.25,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727043391140,3.5153,142.23,142.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727043391344,177.89537585,142.25,142.17,22.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727043391952,18.93,142.23,142.1,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727043392145,2.2821,142.22,142.1,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727043392347,3.5167,142.17,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043392554,4.7307,142.21,142.1,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727043393457,3.5166,142.18,142.1,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727043393957,4.7307,142.21,142.1,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727043393958,4.7307,142.21,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043394144,4.7307,142.21,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043394145,3.5164,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043394454,4.7307,142.21,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043394654,23.6607,142.21,142.1,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727043395154,3.5167,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727043395354,18.93,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043395562,23.5449,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043396454,23.5449,142.24,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043396652,23.5449,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043396859,23.5449,142.24,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727043397060,4.6149,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043397565,4.6149,142.24,142.14,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043397863,4.6149,142.24,142.16,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043398058,4.6149,142.24,142.15,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043398560,3.5163,142.19,142.15,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043398955,3.5163,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043399151,18.93,142.21,142.11,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043399855,3.5164,142.18,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043400161,4.6149,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043400162,18.93,142.23,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043400360,3.5164,142.19,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727043400762,3.5158,142.21,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043400955,23.5449,142.24,142.12,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043401151,23.5449,142.24,142.11,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043401355,18.93,142.22,142.11,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727043401561,18.93,142.22,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043401757,4.6149,142.24,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043401957,3.5168,142.17,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043402154,18.93,142.21,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043402556,18.93,142.21,142.1,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727043402763,18.93,142.19,142.1,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727043403061,2.3884,142.18,142.1,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727043403255,3.517,142.16,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727043403564,112.36537585,142.25,142.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043403760,7.188,142.23,142.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043404060,18.93,142.22,142.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043404250,3.5166,142.18,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043404451,3.49954254,142.17,142.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043404765,3.49954254,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727043405561,3.49954254,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727043406057,3.49954254,142.17,142.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043406265,7.01624254,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727043406766,3.5165,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043407063,18.93,142.2,142.1,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727043407366,18.93,142.2,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043407756,18.93,142.18,142.1,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727043407963,4.5136,142.17,142.06,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727043408165,18.93,142.16,142.06,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727043409065,18.93,142.16,142.02,23.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727043409263,10.30764059,142.17,142.02,25.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727043409557,18.93,142.11,142.02,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727043409762,18.93,142.13,142.02,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727043410166,3.5185,142.1,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043410356,18.93,142.13,142.02,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727043410761,18.93,142.16,142.02,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727043410966,18.93,142.16,142.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043411360,3.5181,142.12,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043412161,3.5177,142.13,142.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043412362,3.5177,142.13,142.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043412670,3.5175,142.14,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727043412876,10.30764059,142.17,142.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043413166,10.30764059,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043413167,3.5171,142.16,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043413562,4.5136,142.17,142.08,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727043413761,18.93,142.16,142.08,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727043414066,18.93,142.16,142.08,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727043414470,3.5183,142.11,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043414671,18.93,142.14,142.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043414858,3.5186,142.1,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727043415063,3.60607552,142.09,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727043415461,3.60607552,142.09,142.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043415760,3.60607552,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043416278,7.12477552,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043416463,3.5187,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043416967,3.5187,142.09,141.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727043416968,18.93,142.07,141.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727043417757,22.36849024,142.07,141.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727043417975,3.5201,142.04,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727043418670,3.5202,142.03,141.99,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727043419064,18.93,142.05,141.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043419261,4.6474,142.08,141.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043419262,18.93,142.03,141.94,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727043419764,18.93,142.05,141.94,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727043420169,3.5206,142.02,141.94,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727043420566,18.93,142.05,141.94,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727043420767,18.93,142.02,141.94,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727043420963,24.83695375,142.06,141.92,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727043420964,18.93,142.0,141.92,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727043421368,3.522,141.96,141.92,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727043421576,18.93,142.0,141.92,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727043422079,18.93,142.0,141.92,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727043422578,18.93,142.0,141.92,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727043425076,3.5216,141.98,141.92,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727043425275,3.59105613,141.97,141.92,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727043425980,3.5217,141.97,141.92,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727043426184,7.05426184,141.97,141.92,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727043426981,7.05426184,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043427388,4.6915,142.01,141.92,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727043427677,4.6915,142.01,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727043427870,3.5213,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727043428985,4.6915,142.01,141.92,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727043429384,18.93,142.05,141.93,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043429681,7.35689207,142.17,142.01,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043429888,18.93,142.14,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043430086,18.93,142.11,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043430290,7.0245,142.16,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043430291,18.93,142.14,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043430892,3.5184,142.11,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043431090,18.93,142.14,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043431286,18.93,142.14,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043431591,18.93,142.14,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043431782,3.5183,142.11,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043432285,3.5183,142.11,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043432481,25.9545,142.16,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043432683,21.3481,142.16,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043432886,23.4912,142.16,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727043433082,4.5612,142.16,142.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043433489,3.5182,142.11,142.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043433688,18.93,142.13,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043434091,3.5183,142.11,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043434301,18.93,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043434992,3.5186,142.1,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727043435295,18.93,142.13,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043435494,18.93,142.15,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043435694,18.93,142.15,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043437398,3.5183,142.11,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043438301,3.5183,142.11,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727043440788,18.93,142.15,142.02,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727043440992,4.5612,142.16,142.05,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043441193,4.5612,142.16,142.08,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043441394,3.43576009,142.17,142.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1727043441602,2.4133,142.19,142.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043441805,6.00102176,142.19,142.1,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727043442003,6.00102176,142.19,142.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043442004,18.93,142.17,142.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043442198,28.47930493,142.29,142.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043442199,18.93,142.25,142.1,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1727043442392,18.93,142.2,142.1,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1727043442699,22.38466065,142.2,142.1,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1727043442904,22.38466065,142.2,142.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043442905,18.93,142.17,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727043443100,2.1444,142.16,142.05,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043443294,5.58040394,142.16,142.08,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043443497,2.1444,142.16,142.08,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043444300,5.6614,142.16,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043444889,18.93,142.15,142.06,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1727043445598,3.5181,142.12,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043446005,18.93,142.15,142.06,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1727043446199,18.93,142.13,142.04,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727043446394,18.93,142.13,142.01,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1727043446701,2.3088,142.12,142.01,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727043447307,3.5187,142.09,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727043447604,2.3088,142.12,142.01,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727043448800,3.5183,142.11,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043449395,3.5184,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043449691,3.5184,142.1,142.01,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727043449692,2.3088,142.12,142.01,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727043449888,18.93,142.1,142.01,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727043450092,3.5192,142.07,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043450996,22.37038312,142.08,141.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043451209,18.93,142.08,141.95,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043451403,18.93,142.08,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043451404,18.93,142.05,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043451699,2.1953,142.04,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043451904,18.93,142.03,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043452297,2.146,142.02,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043453097,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727043453704,3.5207,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727043454203,3.5205,142.02,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043454406,3.56790645,142.05,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043454609,4.4523,142.08,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043454808,4.4523,142.08,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043455108,18.93,142.06,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043455292,3.5206,142.02,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043455496,18.93,142.06,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043456308,3.5204,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043456804,3.5201,142.04,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043457002,7.93042301,142.08,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043457402,3.5204,142.03,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727043457804,18.93,142.06,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043458205,18.93,142.06,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043458206,3.5203,142.03,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043458507,18.93,142.06,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043458716,3.5201,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043459006,18.93,142.06,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043459508,3.5201,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043460204,18.93,142.06,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043460412,18.93,142.06,141.96,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043461108,7.93042301,142.08,141.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727043461300,18.93,142.01,141.94,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043462217,6.98080412,142.0,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043462511,3.45980412,142.0,141.94,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727043462707,3.5214,141.99,141.94,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727043462908,3.44218981,141.99,141.88,21.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727043463211,3.44218981,141.99,141.89,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727043463212,18.93,141.99,141.89,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727043463409,22.53107095,141.99,141.89,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727043463907,18.93,141.97,141.89,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727043464301,3.5225,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727043465805,3.60822446,141.96,141.83,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043466006,18.93,141.94,141.83,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043466205,18.93,141.94,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043466501,3.50638084,141.96,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043466702,18.93,141.97,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043467108,3.5231,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727043467910,3.5224,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727043468107,3.5224,141.94,141.86,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043468108,3.44259642,141.97,141.88,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043468303,18.93,141.97,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043468505,18.93,141.95,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043468701,4.4568,141.94,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043468907,8.04685336,141.94,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043469517,3.5235,141.9,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043470814,3.5235,141.9,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727043471016,3.5237,141.89,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727043471514,8.04685336,141.94,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727043472114,3.5235,141.9,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727043476316,3.5237,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043477521,3.5239,141.88,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043477720,18.93,141.93,141.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727043478521,3.5238,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043478926,18.93,141.93,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043480836,3.5236,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727043481233,8.04685336,141.94,141.84,21.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727043481833,3.523,141.92,141.84,21.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727043482132,21.0504,142.0,141.89,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1727043482333,3.5218,141.97,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727043482528,8.02091279,142.0,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727043482930,8.02091279,142.0,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043483124,26.95091279,142.0,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043483436,3.5215,141.98,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043483828,26.95091279,142.0,141.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727043484330,3.5217,141.97,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727043486433,11.85,141.97,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727043487127,19.87091279,142.0,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727043487128,11.85,141.99,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727043487439,3.59081279,142.0,141.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727043487629,14.1135,142.03,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043487630,3.5208,142.01,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043487830,14.1135,142.03,141.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727043488035,11.85,141.99,141.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727043488337,2.2635,142.03,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043488338,3.4530523,142.0,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043488639,21.2035,142.03,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043488939,21.2035,142.03,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727043489827,3.5213,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727043490336,3.5213,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043491632,3.5214,141.98,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727043492238,3.5216,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043492434,18.94,142.0,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043492635,22.3984279,142.0,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043492843,2.1964,141.99,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043493834,18.94,141.98,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727043494028,18.94,141.98,141.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727043494748,18.94,141.98,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043495537,3.5221,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043496043,18.94,141.98,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043496943,3.5221,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043497139,18.94,141.98,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727043497343,2.2635,142.03,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043497542,2.2512,142.06,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043497753,2.2512,142.06,141.96,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043498041,5.7707,142.06,141.97,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727043498242,5.60162301,142.08,141.99,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043499145,3.5197,142.05,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043499747,3.5197,142.05,141.98,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727043499748,3.5199,142.04,141.98,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727043500044,2.2512,142.07,141.98,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727043500247,3.5201,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043501443,21.1912,142.07,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043501644,21.1912,142.07,141.98,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727043501645,21.1912,142.07,141.98,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727043502549,21.1912,142.07,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043503049,18.94,142.02,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043503450,18.94,142.02,141.9,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1727043503451,3.5213,141.99,141.9,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1727043503649,3.5213,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727043503845,3.44135258,141.99,141.9,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1727043504054,3.521,142.0,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043504657,3.521,142.0,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043505546,3.521,142.0,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043506356,3.59075535,142.0,141.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043506857,3.5216,141.98,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727043507557,3.5216,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043507748,3.5212,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043508253,3.59075535,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043508254,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043508448,2.1528,142.02,141.94,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727043508761,2.1292,142.05,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043509661,2.1292,142.05,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043510059,2.1292,142.05,141.97,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727043510060,2.1292,142.05,141.97,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727043510248,2.1292,142.05,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727043510453,11.84,142.02,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727043510649,3.5207,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727043511163,11.84,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043511367,11.84,142.04,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043511772,3.5205,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727043512668,3.5207,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727043513971,3.5204,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727043515475,2.1292,142.05,141.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043515972,2.1292,142.05,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043515973,3.52,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043516771,3.5198,142.05,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043519568,3.5196,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043520266,3.47812301,142.08,142.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043520470,11.84,142.1,142.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043520765,11.84,142.08,142.0,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727043520969,3.5196,142.06,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043523876,15.30329952,142.08,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043524369,3.5197,142.05,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043527273,3.5197,142.05,142.0,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727043527274,3.5195,142.06,142.0,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727043527977,3.5197,142.05,142.0,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727043528363,3.5197,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043529783,3.59653447,142.07,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727043529978,11.84,142.05,141.99,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727043530172,3.47784743,142.04,141.98,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727043530482,3.5206,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043530868,3.5206,142.02,141.98,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727043531174,3.5206,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043531372,6.7519,142.11,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043531580,11.84,142.09,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043531770,15.29248996,142.09,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043532166,15.29248996,142.09,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043532578,3.5199,142.05,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043535879,3.5199,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043536279,3.5195,142.06,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043536477,3.5195,142.06,142.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043536678,15.29248996,142.09,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043536878,15.29248996,142.09,141.98,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727043537579,3.5199,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043537972,15.29248996,142.09,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043538880,3.5198,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043539276,3.5199,142.04,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727043539476,11.84,142.05,141.98,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727043540486,11.84,142.03,141.94,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727043540679,11.84,142.01,141.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1727043540875,11.84,142.01,141.91,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727043540876,15.39346576,142.01,141.91,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727043541083,3.55346576,142.01,141.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043541291,11.84,142.03,141.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043541583,3.5208,142.01,141.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043541783,6.6831,142.04,141.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043541972,3.5202,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043542378,4.4883,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043542379,2.1984,142.04,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043542576,11.84,142.07,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043542985,3.52,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727043543278,6.7193,142.08,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727043543482,4.4883,142.08,142.01,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727043543785,2.1984,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043544684,3.45248996,142.09,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043544984,2.1083,142.12,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043545381,3.5191,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043545576,7.06301154,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043545778,3.5191,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043545973,3.5188,142.09,142.01,21.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727043546182,2.1083,142.12,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043546388,5.6624,142.13,142.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043546685,86.6601,142.16,142.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043546877,3.5181,142.12,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043547083,88.8782,142.16,142.05,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043547382,88.8782,142.16,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043547780,88.8782,142.16,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043548589,88.8782,142.16,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043548590,88.8782,142.16,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043549281,3.5183,142.11,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043549479,88.8782,142.16,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043550089,3.518,142.12,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043550477,4.3582,142.16,142.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043550893,4.3582,142.16,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043551190,4.3582,142.16,142.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043551695,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043552285,3.5173,142.15,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727043553090,4.3702,142.2,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043553481,7.91743746,142.2,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043553679,3.5171,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043554289,3.5168,142.17,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043554483,7.91743746,142.2,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043555391,7.91743746,142.2,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043555392,7.91743746,142.2,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043556390,3.5169,142.17,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043557294,3.5169,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043557497,7.91743746,142.2,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043557887,3.5166,142.18,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043558995,3.5168,142.17,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043559591,7.91743746,142.2,142.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1727043559900,18.92,142.19,142.08,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727043560095,3.5174,142.15,142.08,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727043560590,3.5175,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043560790,18.92,142.19,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043561199,3.5173,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043562088,18.92,142.19,142.08,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727043562306,18.92,142.17,142.08,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727043562900,18.92,142.17,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043563097,7.91743746,142.2,142.08,23.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727043563299,3.5175,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727043563499,7.91743746,142.2,142.08,23.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727043563892,3.5176,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043564092,7.91743746,142.2,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043564407,3.5176,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043565797,3.5176,142.14,142.08,23.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727043565798,3.5178,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727043565991,18.92,142.18,142.07,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727043566300,11.83,142.17,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043566601,11.83,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043567196,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043570702,3.5177,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043571306,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043571997,11.83,142.19,142.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043573114,11.83,142.19,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043573499,11.83,142.18,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043573702,11.83,142.16,142.07,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727043574206,3.5175,142.14,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043574613,11.83,142.17,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043574806,19.74743746,142.2,142.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043575207,3.5168,142.17,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043575712,19.74743746,142.2,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043576316,3.5168,142.17,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727043577114,3.5166,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043577523,7.91743746,142.2,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043577724,3.54723746,142.2,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043577911,94.43602112,142.25,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043578117,3.5159,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727043578420,3.48768472,142.21,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043578618,94.43602112,142.25,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727043578619,3.5156,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727043578817,7.01384067,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727043579013,94.43602112,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043579217,6.99187691,142.24,142.2,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727043580326,3.5152,142.23,142.2,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727043581227,3.5152,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727043581730,3.5152,142.23,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043581927,3.5152,142.23,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727043582426,3.5152,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727043584230,3.47677691,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727043584539,4.5107,142.25,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727043584733,3.5152,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727043585031,7.94074853,142.25,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727043587036,2.128,142.32,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727043587239,4.514,142.31,142.22,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043588045,3.5141,142.28,142.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043588344,4.514,142.31,142.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043588644,3.5141,142.28,142.24,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727043588940,4.514,142.31,142.21,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727043588941,11.83,142.29,142.21,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727043589238,3.5146,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043589644,3.5147,142.25,142.21,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727043589939,11.83,142.29,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043590133,3.5142,142.27,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043590447,11.83,142.29,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043590832,3.5146,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727043592437,11.83,142.29,142.21,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727043592939,11.83,142.26,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727043593328,3.5152,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727043593633,11.83,142.27,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727043594643,3.5153,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727043594851,7.06024653,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727043595149,3.5153,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727043595534,3.5155,142.22,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727043595733,11.83,142.26,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727043595939,3.53967132,142.21,142.15,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727043596233,3.53967132,142.21,142.02,75.30729714]
["bitfinex-derivatives","SOLF0:USTF0",1727043596234,15.36967132,142.21,142.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043596448,15.36967132,142.21,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727043596649,11.83,142.21,142.1,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727043596840,2.1743,142.2,142.1,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727043597046,3.5173,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043597347,3.5173,142.15,142.1,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727043597738,3.5173,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043598043,3.5173,142.15,142.1,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727043598243,3.5175,142.14,142.1,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727043598642,11.83,142.17,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043598848,11.83,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043599151,4.3662,142.19,142.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043599649,4.3662,142.19,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727043599949,3.5168,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727043600243,4.3662,142.19,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043600747,3.5168,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727043600942,3.5168,142.17,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043601143,3.5167,142.17,142.12,15.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727043601342,4.3662,142.19,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043601545,4.3662,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043601743,3.5163,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043601944,3.45496129,142.21,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043602153,16.3429,142.24,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043602348,3.5157,142.21,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043602546,7.02569524,142.21,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043602753,7.02569524,142.21,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043603155,7.02569524,142.21,142.16,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727043603450,3.516,142.2,142.16,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727043603842,4.5129,142.24,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043604146,8.03070185,142.24,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043604353,3.5154,142.23,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727043604853,8.03070185,142.24,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043605048,11.83,142.22,142.11,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727043605348,11.83,142.22,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043605552,3.5165,142.18,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727043605757,3.5165,142.18,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043606354,3.5165,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043606547,3.5162,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043608357,3.5165,142.18,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043608943,3.5165,142.18,142.14,15.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727043609359,3.5167,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727043610056,3.5167,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727043610450,3.517,142.16,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043610755,11.83,142.16,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043610950,3.58173246,142.15,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043611553,3.5178,142.13,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043611861,11.83,142.15,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043612044,3.5181,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727043612559,3.5181,142.12,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043612947,3.5181,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727043615556,15.41138062,142.15,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043615756,15.41138062,142.15,142.05,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727043615757,11.83,142.13,142.05,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727043616054,11.83,142.11,142.02,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727043616248,3.5191,142.08,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043617152,2.1197,142.12,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043617353,2.1197,142.12,142.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043617755,3.5187,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043618355,3.5187,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043618565,2.1197,142.12,142.02,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727043618748,4.2577,142.12,142.02,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727043618951,4.2577,142.12,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727043619360,4.2577,142.12,142.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043620162,3.5186,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043621160,3.53558105,142.13,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043621371,11.83,142.17,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043622058,3.5175,142.14,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727043622260,3.5047896,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727043622565,11.83,142.15,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043622763,11.83,142.13,142.02,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727043623064,11.83,142.11,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043623653,3.5188,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043623863,3.60415971,142.1,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043624058,3.60415971,142.1,142.02,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727043624059,11.83,142.09,142.02,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727043624259,3.5192,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043624461,11.83,142.09,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043625156,11.83,142.09,142.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043625566,11.83,142.09,142.0,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043626061,2.3159,142.1,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043626670,2.3159,142.1,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043626671,3.5191,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727043626962,2.3159,142.1,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043627164,4.3618,142.12,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043627363,3.5186,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043632070,3.5186,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043632257,13.9374,142.12,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043632460,2.1074,142.12,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043632657,3.5337591,142.13,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043632871,3.5176,142.14,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043633063,3.5176,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043633374,7.04829448,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043633572,3.5177,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043635070,7.04819448,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043638577,15.36069448,142.14,142.08,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727043638782,11.83,142.14,142.08,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727043639380,3.5181,142.12,142.08,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727043639872,3.5183,142.11,142.08,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727043640060,3.5080259,142.13,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043640262,11.83,142.12,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043640466,3.5184,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043640665,3.5184,142.11,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043640666,3.54145913,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043640868,11.83,142.14,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043641363,3.5181,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043641567,15.36477249,142.14,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043642479,11.83,142.13,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043642976,3.5182,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043643178,11.83,142.11,142.02,13.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727043643368,3.53477249,142.14,142.02,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727043643369,3.5192,142.07,142.02,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727043643766,3.5192,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043644381,11.83,142.1,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043644382,3.5194,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727043644568,11.83,142.1,142.02,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727043644768,11.83,142.1,142.02,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727043645072,11.83,142.08,141.99,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727043645275,3.5202,142.03,141.99,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727043645573,3.43611404,142.04,141.97,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727043645784,3.5212,141.99,141.97,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727043645968,11.83,142.0,141.94,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727043646166,11.83,142.0,141.93,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727043646375,11.83,142.02,141.93,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727043646675,3.5212,141.99,141.93,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727043646876,11.83,142.02,141.93,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727043647076,2.1807,142.01,141.93,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727043647271,3.5212,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043648080,3.5209,142.0,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043649079,3.5209,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727043649274,11.83,142.04,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043649783,3.5204,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043650082,11.83,142.04,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043650473,5.79656442,142.05,141.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043650678,3.5202,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727043651170,5.79656442,142.05,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727043651374,3.5201,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727043655078,3.5201,142.04,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043655079,11.83,142.04,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043655274,11.83,142.02,141.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043655675,3.5209,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727043656177,3.5209,142.0,141.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043656981,3.5209,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727043657987,3.5212,141.99,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043658175,11.83,142.0,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043658481,11.83,142.0,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043659572,3.5214,141.98,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043660783,11.83,142.0,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043661283,2.1727,142.03,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043661587,14.0027,142.03,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043661770,3.5211,142.0,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043662085,14.0027,142.03,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043662281,3.5209,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727043662482,14.0027,142.03,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043662687,11.83,142.01,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043663571,3.5215,141.98,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727043664082,3.5218,141.97,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043664282,11.83,141.99,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043665084,15.3512,141.99,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043665279,11.83,141.99,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043666785,3.5214,141.98,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043667179,11.83,141.99,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043667389,3.5219,141.97,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043667576,7.02246369,141.97,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043668786,2.1727,142.03,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043669094,11.83,142.01,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043669793,3.5215,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043670496,2.2184,142.04,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043670686,2.2184,142.04,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043670687,2.2184,142.04,141.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043671078,11.83,142.03,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043671575,2.2184,142.04,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043671576,11.83,142.01,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043672077,3.5213,141.99,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043672277,3.5213,141.99,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043672478,11.83,142.01,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043672690,2.2184,142.04,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043672883,11.83,141.99,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043673592,2.2184,142.04,141.92,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727043673791,11.83,142.02,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043674095,3.5214,141.98,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043674491,3.5214,141.98,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727043674789,3.5214,141.98,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043675393,3.5214,141.98,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727043677194,3.5214,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727043677686,3.5217,141.97,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727043677889,11.83,141.99,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043679197,3.522,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043679694,3.5222,141.95,141.92,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727043679909,15.37686398,141.97,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043681397,3.522,141.96,141.92,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727043681793,3.522,141.96,141.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1727043682895,3.522,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043683503,3.522,141.96,141.92,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727043683906,3.5222,141.95,141.9,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727043684101,3.54686398,141.97,141.9,14.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727043684296,11.83,141.99,141.9,14.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727043684297,3.522,141.96,141.9,14.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727043684806,3.522,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727043684993,3.522,141.96,141.9,14.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727043685196,11.83,141.99,141.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043685498,11.83,142.01,141.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043686205,3.5207,142.01,141.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043686402,11.83,142.03,141.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043686602,2.2184,142.04,141.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043686798,14.0859,142.08,141.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043687101,14.0859,142.08,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727043687307,11.83,142.06,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043687508,15.41541813,142.06,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043687911,3.5203,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043688408,3.5205,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043688610,11.83,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043689807,3.5207,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043691010,3.5205,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043692221,3.5207,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727043693424,3.5207,142.01,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043693425,2.1464,142.04,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043693624,2.2212,142.05,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043693625,2.2212,142.05,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043694325,3.5201,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727043695522,3.5201,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043695831,3.5201,142.04,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043695832,2.2212,142.05,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043696122,3.5206,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727043696311,3.5206,142.02,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043696709,3.5206,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043696913,15.3502,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727043697115,16.082,142.05,141.97,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727043697320,2.0308,142.05,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043697520,5.5507,142.05,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043697823,2.0308,142.05,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043698210,3.5201,142.04,141.97,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727043698413,3.5201,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727043699023,2.0308,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043699229,11.83,142.07,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043700821,3.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727043702114,11.83,142.09,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043703129,3.5192,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043703336,11.83,142.09,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043703723,3.5191,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043705032,3.5192,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727043706817,3.5188,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043707027,13.9411,142.11,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043707225,13.9411,142.11,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043707526,3.5186,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043707830,13.9411,142.11,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043708829,3.5187,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043709623,17.4594,142.11,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043709827,13.9411,142.11,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043710235,3.5186,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043711934,11.83,142.13,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043712126,3.53477249,142.14,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043712324,11.83,142.13,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043712531,3.5184,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043712733,11.83,142.13,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727043713033,3.5186,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043715333,3.5187,142.09,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727043715734,3.49926071,142.11,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043715936,11.83,142.12,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043716135,11.83,142.12,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043716336,15.38065831,142.12,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043716637,3.5188,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727043716931,3.5186,142.1,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043718236,3.5183,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727043719333,3.5185,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043720436,11.83,142.13,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043720941,3.5186,142.1,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043721240,11.83,142.13,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043721538,3.5187,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727043721734,11.83,142.13,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043722145,3.5186,142.1,142.04,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727043722940,3.5186,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727043723942,5.70437118,142.15,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727043724234,5.70437118,142.15,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043724438,3.5176,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043724740,13.8829,142.18,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043724938,17.37617874,142.18,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043725242,17.37617874,142.18,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043725736,3.5175,142.14,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043726445,3.5175,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727043727131,5.54617874,142.18,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043727333,11.83,142.12,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043728336,3.5186,142.1,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043729636,3.5186,142.1,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043729839,11.83,142.14,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730039,5.54617874,142.18,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730040,11.83,142.16,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730230,17.37617874,142.18,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730434,3.5177,142.14,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730630,17.37617874,142.18,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043730841,17.37617874,142.18,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043732647,3.5176,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043733141,3.5177,142.14,142.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043733750,3.5177,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043736649,3.5177,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727043737649,3.5177,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043737947,3.5177,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727043739847,11.83,142.17,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727043740048,11.83,142.17,142.04,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727043740049,11.83,142.15,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043740249,4.3021,142.14,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043740449,3.5183,142.11,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727043740755,4.3021,142.14,142.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043741549,3.5179,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727043741858,4.3021,142.14,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727043742151,3.5181,142.12,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043742350,4.3021,142.14,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043742552,3.5178,142.13,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043742753,4.3021,142.14,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043743351,3.5179,142.13,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043743551,4.3021,142.14,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727043744357,4.3021,142.14,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043744954,5.54617874,142.18,142.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043745162,19.43937874,142.18,142.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043745458,3.518,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727043745658,3.518,142.12,142.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727043746255,3.518,142.12,142.04,5.51611054]
["bitfinex-derivatives","SOLF0:USTF0",1727043746256,3.518,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727043746461,3.5183,142.11,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043747257,3.518,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043747565,7.57,142.15,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043748059,3.5179,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043750561,3.5175,142.14,142.11,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727043751057,9.6823,142.17,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043751362,3.517,142.16,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043751961,3.517,142.16,142.12,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727043752261,3.5172,142.15,142.12,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727043760165,3.517,142.16,142.12,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727043760368,5.55647874,142.18,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043760561,7.00987874,142.18,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043760865,7.00987874,142.18,142.14,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727043761460,7.00987874,142.18,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043762571,7.00987874,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043762572,3.49327874,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043762865,7.57,142.2,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043763764,3.5165,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043763958,7.10305193,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043764160,3.5165,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043764764,6.98554081,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727043765457,6.98554081,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727043765662,3.5168,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727043766371,6.97422434,142.17,142.13,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727043766575,3.517,142.16,142.13,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727043767273,14.54432434,142.17,142.13,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727043767564,11.02742434,142.17,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043767768,7.57,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727043768471,3.45214637,142.16,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043768663,7.57,142.19,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043769368,3.45203744,142.18,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043769667,3.45203744,142.18,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727043769668,2.0935,142.22,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043769871,3.5161,142.2,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043770178,2.0935,142.22,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043770471,3.5159,142.21,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043771869,3.5159,142.21,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043772271,3.5159,142.21,142.18,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727043772469,3.5159,142.21,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043775071,9.6635,142.22,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043775577,2.2121,142.23,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043775874,2.2121,142.23,142.19,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727043776665,3.5156,142.22,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043777071,3.5156,142.22,142.19,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727043779877,3.5156,142.22,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043780080,13.13792414,142.26,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043780276,9.6011,142.26,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043780680,2.0311,142.26,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043780877,13.21652135,142.27,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043781977,3.5146,142.26,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043782381,9.16082135,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043782577,3.50162135,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043782773,7.57,142.29,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043783278,11.0209073,142.29,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043783873,3.5144,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043784184,11.0209073,142.29,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727043784185,7.57,142.28,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043784482,3.5146,142.26,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043785097,7.57,142.27,142.12,10.52513774]
["bitfinex-derivatives","SOLF0:USTF0",1727043785274,7.57,142.26,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043785674,3.5148,142.25,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727043785877,3.45735167,142.24,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043786075,3.45735167,142.24,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043786376,3.515,142.24,142.2,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727043786778,3.5153,142.23,142.19,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1727043786982,7.57,142.22,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043787373,3.5159,142.21,142.17,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727043787873,3.5163,142.19,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727043788080,3.5163,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043788483,3.5163,142.19,142.16,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727043790090,3.5159,142.21,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043790494,3.5161,142.2,142.17,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727043790682,3.5161,142.2,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043790989,7.57,142.21,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043791190,3.516,142.2,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043791590,3.5162,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043792494,3.516,142.2,142.17,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727043792788,3.58603984,142.22,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043792994,7.57,142.23,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043793188,3.5159,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727043793890,3.516,142.2,142.17,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727043794694,7.57,142.28,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043794895,7.57,142.28,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043794896,11.02326018,142.28,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043795098,3.5149,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043795797,3.45326018,142.28,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043795998,2.1214,142.29,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043795999,9.6914,142.29,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043796394,3.5146,142.26,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043796594,3.51621298,142.26,142.22,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727043796892,7.57,142.27,142.22,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727043797100,3.45115003,142.26,142.22,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727043797402,3.5147,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043799594,3.5147,142.25,142.22,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727043800289,65.3165199,142.57,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043800487,65.3165199,142.57,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727043800488,9.5738,142.3,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043802797,3.5143,142.27,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043803701,3.5143,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043805400,3.5145,142.26,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043806297,3.5147,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043806505,7.57,142.25,142.16,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1727043806699,3.5159,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727043806897,5.53948059,142.27,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043807097,7.57,142.23,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043807397,7.57,142.25,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043807799,5.53948059,142.27,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043807995,3.515,142.24,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043808704,3.5148,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043808907,5.53948059,142.27,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043809106,5.53948059,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043809414,3.5144,142.27,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043809707,9.7379,142.32,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043810008,3.5136,142.3,142.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043810218,2.1679,142.32,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727043810400,3.5125,142.34,142.29,15.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727043810599,18.3044,142.39,142.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043811205,1.10881021,142.38,142.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043811811,7.93014855,142.39,142.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043812907,3.5122,142.36,142.31,15.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727043813104,7.93014855,142.39,142.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043813309,19.75014855,142.39,142.3,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727043813705,11.82,142.37,142.3,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727043814712,3.5127,142.34,142.3,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727043817602,3.5123,142.35,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727043818010,7.93014855,142.39,142.3,13.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727043818210,7.93014855,142.39,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727043818211,3.5122,142.36,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727043818621,3.5122,142.36,142.32,15.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727043818822,3.5118,142.37,142.32,15.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727043819718,3.5118,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727043820119,3.512,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727043820320,3.512,142.36,142.32,15.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727043820713,3.512,142.36,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043821420,3.512,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727043822718,3.5117,142.38,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727043822919,3.5117,142.38,142.31,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727043822920,16.0825,142.44,142.36,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043823220,1.10926328,142.43,142.36,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043823420,1.10926328,142.43,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043823421,3.5108,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043823617,3.5108,142.41,142.38,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043823817,3.5108,142.41,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043823818,6.5012,142.5,142.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043824018,3.5097,142.46,142.42,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043824732,7.90625598,142.5,142.42,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043824733,3.5094,142.47,142.42,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043824927,3.5094,142.47,142.44,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043825422,3.5092,142.48,142.44,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043825611,2.1296,142.53,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043825816,3.5087,142.5,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043826026,3.5087,142.5,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727043826222,3.52868705,142.52,142.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043826411,3.5085,142.51,142.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043826615,3.44617546,142.52,142.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043826821,4.3716,142.55,142.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043827424,7.95305574,142.55,142.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043828229,7.95305574,142.55,142.41,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727043828425,11.82,142.51,142.41,18.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727043828735,11.82,142.54,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043829228,3.5087,142.5,142.45,15.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727043829728,3.5087,142.5,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043830825,3.5087,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727043831228,7.0115,142.62,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043831428,2.0511,142.58,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043831732,11.82,142.57,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043832320,3.5081,142.53,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043832524,6.994725,142.53,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043834630,2.0511,142.58,142.49,15.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727043835016,11.82,142.57,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043835327,3.508,142.53,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043835530,3.43675417,142.52,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043836231,6.94485417,142.52,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043836430,3.5081,142.52,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043836730,11.82,142.57,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043836930,3.55503299,142.52,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043837630,3.508,142.53,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043838232,7.08127734,142.53,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043839736,3.5081,142.52,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727043839934,3.57327734,142.53,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043840135,11.82,142.54,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043840136,3.5084,142.51,142.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043840434,3.58782645,142.54,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043840636,13.8711,142.58,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043841137,2.0511,142.58,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043841640,2.0511,142.58,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043841939,3.5076,142.54,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043842143,7.03610322,142.54,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043842332,3.5076,142.54,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043842738,7.0315399,142.54,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043843238,3.5239399,142.54,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043843431,13.8288,142.68,142.55,20.9684601]
["bitfinex-derivatives","SOLF0:USTF0",1727043843632,4.3307,142.67,142.59,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043843833,11.82,142.64,142.56,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727043844034,11.82,142.64,142.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727043844237,4.3307,142.67,142.57,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043844536,11.82,142.66,142.56,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727043844841,11.82,142.66,142.56,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727043845032,11.82,142.65,142.56,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727043845240,4.3307,142.67,142.56,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727043845444,11.82,142.65,142.56,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727043846445,11.82,142.65,142.56,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727043846643,4.3307,142.67,142.54,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043846644,11.82,142.63,142.54,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847043,3.46844949,142.68,142.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847243,2.0926,142.67,142.61,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847435,2.0926,142.67,142.59,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847436,5.55502896,142.67,142.59,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847636,2.0926,142.67,142.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043847837,11.82,142.66,142.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043848135,3.5053,142.64,142.58,15.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727043848341,5.60308901,142.67,142.58,15.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727043849245,3.5055,142.63,142.58,15.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727043850542,5.60308901,142.67,142.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043850849,3.51048901,142.67,142.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043851045,3.5048,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727043851346,3.50964573,142.66,142.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043851538,3.5055,142.63,142.58,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727043852249,3.5055,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043852448,3.505,142.65,142.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043852744,3.43844265,142.67,142.62,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043853045,3.5042,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727043853248,6.95408994,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727043853440,3.44988994,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727043853642,2.0675,142.7,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727043854438,2.0675,142.7,142.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043854439,11.82,142.69,142.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043856050,3.5048,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727043856252,6.99431564,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727043856853,3.5049,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727043857553,11.82,142.65,142.59,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727043857744,11.82,142.65,142.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043858051,13.8494,142.65,142.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043858757,3.5056,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727043858943,2.0294,142.65,142.57,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043859345,3.5055,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727043859960,2.0294,142.65,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727043859961,3.5057,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727043860255,2.0294,142.65,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043860455,3.5055,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043861553,3.5056,142.62,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727043861756,13.8494,142.65,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727043861956,3.5054,142.63,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727043862255,3.5054,142.63,142.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043863160,3.5054,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043863456,3.5054,142.63,142.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043863655,3.48951564,142.66,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043863857,11.82,142.67,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727043864156,11.82,142.65,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727043864753,3.5058,142.62,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727043865257,3.5059,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727043865862,3.5065,142.59,142.54,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043866161,11.82,142.63,142.54,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043866362,15.38285954,142.63,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727043866552,3.5065,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727043866957,3.5062,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043867462,15.38285954,142.63,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043868348,15.38285954,142.63,142.55,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727043868961,15.38285954,142.63,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043869666,3.5063,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043869853,15.38285954,142.63,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043870058,15.38285954,142.63,142.55,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727043870360,3.5065,142.59,142.55,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727043870560,15.38285954,142.63,142.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043870763,3.5065,142.59,142.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043870965,3.5065,142.59,142.55,15.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727043872062,3.5063,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727043872558,15.38285954,142.63,142.53,17.919]
["bitfinex-derivatives","SOLF0:USTF0",1727043872759,2.0347,142.69,142.44,75.09044008]
["bitfinex-derivatives","SOLF0:USTF0",1727043872960,11.82,142.56,142.48,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727043873164,15.30126578,142.56,142.48,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727043873464,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727043873664,3.48126578,142.56,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043873865,11.82,142.58,142.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043873866,11.82,142.58,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727043874266,3.44021891,142.58,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043874461,11.82,142.6,142.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043874666,11.82,142.6,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043874667,3.5072,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043874862,7.07126118,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043875061,3.5072,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043875560,7.05145493,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043875858,3.5072,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727043876063,3.5072,142.56,142.51,15.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727043876253,7.00758604,142.56,142.51,15.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727043876454,3.50038604,142.56,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043876664,11.82,142.58,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043877362,3.5077,142.54,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043877753,15.40707096,142.58,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043878769,3.5077,142.54,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043878962,15.40707096,142.58,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043879163,3.5077,142.54,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043879364,15.40707096,142.58,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043879570,3.5077,142.54,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043879870,15.40707096,142.58,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043880767,3.508,142.53,142.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043880966,15.40707096,142.58,142.48,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727043881169,15.40707096,142.58,142.48,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727043881369,11.82,142.56,142.48,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727043881969,3.5082,142.52,142.48,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727043882164,15.33035444,142.56,142.48,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727043882664,3.5084,142.51,142.48,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727043882876,11.82,142.52,142.46,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727043883059,11.82,142.52,142.45,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727043883468,11.82,142.52,142.45,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727043883665,18.1278,142.55,142.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043883873,21.71185714,142.55,142.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043884363,3.5089,142.49,142.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043886574,3.5091,142.48,142.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043886867,3.5091,142.48,142.45,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727043887060,11.82,142.53,142.45,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727043887468,3.5092,142.48,142.45,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727043887973,3.5093,142.47,142.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727043888176,11.82,142.53,142.44,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727043888364,11.82,142.51,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727043889064,3.5095,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727043889269,7.01652285,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727043890769,3.5096,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727043892280,7.01652285,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727043892467,3.5095,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727043893062,3.5091,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727043898281,3.5091,142.48,142.45,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727043898780,3.5091,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727043900284,7.06362263,142.47,142.43,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727043900580,7.55,142.45,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043900785,3.58522368,142.44,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043900969,7.09542368,142.44,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043901876,3.5099,142.45,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727043902077,7.55,142.48,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727043902274,11.79,142.5,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043902775,11.79,142.5,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727043902975,11.79,142.52,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043903375,11.79,142.52,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727043904170,3.5091,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727043904370,3.5091,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727043905680,11.79,142.52,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043905881,11.79,142.54,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043906285,3.5082,142.52,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1727043906479,3.5082,142.52,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043906677,9.89185714,142.55,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043907183,9.89185714,142.55,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727043907184,3.5084,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727043907484,11.79,142.54,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043907678,11.79,142.54,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727043907872,11.79,142.54,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043908581,3.5087,142.5,142.45,15.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727043909084,3.5088,142.49,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043909491,3.5088,142.49,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043909687,3.5087,142.5,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043910489,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727043911490,3.5086,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727043911789,11.79,142.52,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727043911983,11.79,142.5,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043912380,11.79,142.5,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727043912580,11.79,142.48,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043913497,3.5099,142.45,142.42,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727043913696,15.35831326,142.45,142.34,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1727043913900,11.79,142.45,142.36,86.92667396]
["bitfinex-derivatives","SOLF0:USTF0",1727043914085,11.79,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043914288,15.23229019,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043914698,15.23229019,142.45,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727043915091,3.5107,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043915588,3.44229019,142.45,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043915791,3.5104,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043915992,6.95648359,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043916395,3.5106,142.42,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727043916794,11.79,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043917095,11.79,142.43,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043917298,15.27717948,142.43,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043917498,3.5109,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043917896,15.27717948,142.43,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043919309,3.48717948,142.43,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727043919493,11.79,142.45,142.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043919694,3.5104,142.43,142.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043919996,3.51633298,142.45,142.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043920205,11.79,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043920404,15.22905865,142.45,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043921600,3.5109,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727043921806,3.5109,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727043923011,3.5106,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727043923209,3.43905865,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043923410,11.79,142.44,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727043923604,15.25786533,142.44,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043924305,15.25786533,142.44,142.35,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727043924709,3.5112,142.4,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727043924914,11.79,142.42,142.35,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727043925405,11.79,142.4,142.3,16.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727043925606,11.79,142.4,142.3,18.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727043925814,3.5122,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727043926219,16.1361,142.4,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727043926412,16.1361,142.4,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043926413,3.5125,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043926609,3.5117668,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043926809,11.79,142.38,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043927010,3.5124,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043927209,7.0986237,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043927410,3.5124,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043927912,3.5125,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727043930311,3.54943769,142.35,142.3,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727043930312,3.5132,142.32,142.3,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727043930911,3.5133,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727043931313,16.1361,142.4,142.25,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727043931314,11.79,142.35,142.25,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727043931517,3.5135,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727043932213,3.5133,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727043932418,2.0562,142.34,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727043933010,3.5131,142.32,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727043933218,3.51539424,142.35,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043933419,3.5127,142.34,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043933920,3.45986767,142.35,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043934121,15.95,142.39,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043934920,11.79,142.37,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727043935123,11.79,142.35,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727043935309,3.5129,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727043937119,3.513,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727043937316,11.79,142.35,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727043937519,3.513,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727043939123,3.5131,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727043941215,3.5136,142.3,142.25,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727043941523,4.16,142.39,142.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043941524,11.79,142.35,142.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043941823,3.5134,142.31,142.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043942014,3.43539883,142.35,142.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043942219,11.79,142.38,142.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043942421,11.79,142.38,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043942422,3.5128,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043943222,3.5126,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727043945527,3.5124,142.35,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043945724,15.36599219,142.38,142.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043945725,3.57599219,142.38,142.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043946027,3.57599219,142.38,142.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043946227,3.57599219,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043946434,16.046,142.43,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043946927,3.5114,142.39,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043947119,3.51370344,142.39,142.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043947427,16.046,142.43,142.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043948225,11.79,142.41,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043948419,15.35465214,142.41,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043949333,3.5114,142.39,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727043950523,11.79,142.4,142.32,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727043950731,3.56465214,142.41,142.32,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727043950732,11.79,142.38,142.32,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727043950932,3.5122,142.36,142.32,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727043952819,3.5123,142.35,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043953624,3.5126,142.34,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043953832,3.52930685,142.33,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043954228,3.52930685,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043954622,7.04220685,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043954817,3.5129,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727043955325,4.2116,142.37,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043955832,3.5124,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727043956230,4.2116,142.37,142.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043956534,11.79,142.4,142.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043956928,11.79,142.4,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727043957123,15.24857025,142.4,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727043957828,15.24857025,142.4,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727043958429,3.5118,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727043959730,15.24857025,142.4,142.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043959731,3.45857025,142.4,142.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043959935,2.1317,142.42,142.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043960129,3.5109,142.41,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727043960440,3.49192062,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727043960730,3.5103,142.43,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043960943,13.8875,142.47,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043961330,3.5104,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043961537,13.8875,142.47,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043962735,3.5102,142.44,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1727043963133,3.5102,142.44,142.36,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727043963134,18.79,142.45,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043963433,3.5104,142.43,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043964035,3.5104,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043964235,18.79,142.45,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043964446,18.79,142.45,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727043964447,7.0,142.45,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727043964652,7.0,142.45,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043964939,3.5102,142.44,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043965141,3.5102,142.44,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1727043965842,3.5103,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043966540,7.0,142.45,142.36,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727043966838,18.79,142.45,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043967244,3.5106,142.42,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727043968037,3.5103,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043968639,3.47137337,142.42,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043968847,18.79,142.45,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727043969142,7.0,142.45,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043969346,11.79,142.43,142.36,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727043969546,3.53178784,142.42,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043969751,7.0,142.45,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043970054,3.5103,142.43,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043970433,7.0,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727043970434,10.51,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727043970642,7.0,142.45,142.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043971753,7.0,142.45,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043971943,7.0,142.45,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043972338,7.0,142.45,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727043972339,3.5104,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727043972840,3.5101,142.44,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1727043976151,3.5105,142.42,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043976350,6.94007499,142.42,142.36,13.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727043977149,3.5105,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727043978653,3.5104,142.43,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043979359,7.0,142.45,142.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043979546,7.0,142.45,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043979857,7.0,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727043981245,7.0,142.45,142.42,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727043982359,7.0,142.45,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727043982549,7.0,142.45,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043982748,4.3246,142.45,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043982947,1.6081,142.52,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043983148,3.52748936,142.53,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043983347,1.7118,142.54,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043983843,5.19961914,142.54,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727043985647,5.19961914,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727043985847,5.19961914,142.54,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043985848,3.48781914,142.54,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043986057,13.4404,142.57,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043986254,3.5079,142.53,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043986949,3.42226216,142.54,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043987151,13.4404,142.57,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043987650,16.99743281,142.57,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043987850,3.5078,142.54,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043988249,11.79,142.55,142.42,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727043988446,11.79,142.52,142.43,15.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727043988652,1.7288,142.51,142.43,15.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727043990164,3.5093,142.48,142.43,15.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727043990662,3.5093,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727043991851,3.5088,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727043992054,3.2705,142.54,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043992256,1.6337,142.54,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043992960,11.79,142.59,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043993563,11.79,142.57,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043993866,15.24338388,142.57,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727043994565,3.5079,142.53,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727043995862,3.5083,142.52,142.48,15.299]
["bitfinex-derivatives","SOLF0:USTF0",1727043997269,3.5083,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727043999856,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727044000372,3.5081,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044001069,3.5081,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727044001267,3.5081,142.52,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044001669,3.5081,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044004673,3.5077,142.54,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044004868,3.5077,142.54,142.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044007175,3.46809854,142.56,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044007373,11.79,142.58,142.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1727044007575,11.79,142.56,142.48,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1727044007773,11.79,142.58,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044008277,3.5077,142.54,142.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044008573,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727044011179,13.5028,142.6,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044011367,1.7128,142.6,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044012079,3.5083164,142.59,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044012778,3.5069,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044014282,3.5069,142.57,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044014283,3.5069,142.57,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727044015483,3.5069,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044020678,3.5083164,142.59,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044020892,1.7128,142.6,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044021180,1.7128,142.6,142.49,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727044021181,1.7128,142.6,142.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044021390,1.7128,142.6,142.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1727044021391,11.79,142.58,142.48,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1727044022182,3.5079,142.53,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044022691,3.5081,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044023288,3.5085,142.51,142.48,15.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727044023490,5.14018822,142.6,142.41,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727044023491,11.79,142.57,142.41,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727044023787,1.6982,142.55,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044023987,3.5079,142.53,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044024186,1.6982,142.55,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044024492,1.6982,142.55,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044024706,5.14018822,142.6,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044024992,3.507,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727044025579,7.0086,142.68,142.56,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044025781,7.0086,142.68,142.48,8.67939134]
["bitfinex-derivatives","SOLF0:USTF0",1727044025782,3.3981,142.64,142.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044026381,3.5061,142.6,142.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044026779,3.5061,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727044027287,3.46037762,142.62,142.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044027491,11.79,142.61,142.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044027685,17.00457381,142.61,142.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044027882,3.507,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727044028686,3.5071,142.56,142.52,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1727044028887,3.5071,142.56,142.48,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727044028888,11.79,142.59,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044029084,11.79,142.57,142.48,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727044029280,3.508,142.53,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044029786,3.508,142.53,142.48,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727044030892,3.3192,142.58,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044030893,3.5076,142.54,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044031390,3.5074,142.55,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044031886,3.5074,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727044032679,3.3192,142.58,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044032680,6.826,142.58,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044033289,6.826,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727044033494,6.826,142.58,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044033690,3.3192,142.58,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727044034187,3.3192,142.58,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044034580,6.826,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727044037890,3.3192,142.58,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044038798,3.507,142.57,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044039294,6.8259,142.58,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044039700,3.3192,142.58,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044039995,6.826,142.58,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044040691,3.5068,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044040999,3.3192,142.58,142.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044041397,3.3192,142.58,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727044042286,11.79,142.57,142.48,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727044042485,11.79,142.55,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044042696,3.5082,142.52,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044043301,3.5082,142.52,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044044009,3.5082,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044045393,3.5083,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727044046403,3.5081,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044047800,3.3192,142.58,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044048516,3.507,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727044049209,3.3192,142.58,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727044049210,3.5071,142.56,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727044049411,3.3192,142.58,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044049714,3.5071,142.56,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727044050617,11.79,142.57,142.48,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727044051014,11.79,142.57,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044051324,3.5079,142.53,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044051908,7.05040017,142.53,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044052112,3.5079,142.53,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044052611,3.5081,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044053009,3.5076,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727044053202,11.79,142.57,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044053403,3.3192,142.58,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044053913,3.5074,142.55,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044054314,3.5074,142.55,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727044054616,3.5076,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727044055216,7.05050017,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044055420,11.79,142.57,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044055814,11.79,142.55,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044056213,3.508,142.53,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044056421,3.46844949,142.52,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044056606,11.79,142.53,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044056807,3.3599,142.52,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044057010,6.91994772,142.52,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044057212,6.91994772,142.52,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044057422,3.5084,142.51,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044057622,3.5084,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727044057921,3.5084,142.51,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044057922,1.6385,142.52,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044058320,5.1466,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044059215,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727044059820,3.5079,142.53,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044060227,6.97908272,142.53,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727044062025,6.97908272,142.53,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727044062026,3.5085,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727044062212,3.47118272,142.53,142.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044062414,11.79,142.52,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044062616,3.5087,142.5,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044063026,3.5087,142.5,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044063821,3.5087,142.5,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727044064924,3.5088,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044065838,11.79,142.47,142.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044066139,11.79,142.47,142.38,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727044066637,11.79,142.43,142.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044066837,11.79,142.43,142.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044067038,11.79,142.43,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727044067039,3.511,142.41,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727044067426,11.79,142.43,142.33,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727044067633,3.5112,142.4,142.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044067833,16.37373523,142.45,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044068037,1.6845,142.46,142.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044068337,1.6845,142.46,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727044068544,1.6845,142.46,142.34,20.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044068928,1.6845,142.46,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727044070024,18.88,142.42,142.15,228.22203893]
["bitfinex-derivatives","SOLF0:USTF0",1727044070224,22.3091,142.41,142.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044070432,25.84243801,142.41,142.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044070638,3.5122,142.36,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727044070838,25.84243801,142.41,142.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044070839,1.7139,142.4,142.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044071225,3.5125,142.35,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727044071433,1.7139,142.4,142.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044071639,6.96243801,142.41,142.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044071934,6.96243801,142.41,142.33,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044072332,3.5115,142.38,142.33,22.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727044073440,6.96243801,142.41,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727044073441,3.5118,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727044073826,6.96243801,142.41,142.32,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727044074030,3.5119,142.37,142.32,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727044075146,3.512,142.36,142.32,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727044075642,18.88,142.4,142.32,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727044077038,3.5119,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727044078447,6.96243801,142.41,142.32,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727044079037,6.96243801,142.41,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727044080245,3.5119,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727044080749,18.88,142.46,142.34,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044080936,1.7606,142.46,142.34,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044081136,1.7606,142.46,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727044081336,3.5103,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727044081744,1.7606,142.46,142.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044081949,1.7606,142.46,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044082948,3.5103,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727044083245,3.5103,142.43,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044083246,18.88,142.45,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044083947,1.7606,142.46,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044084638,18.88,142.5,142.39,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044084847,3.5091,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044085042,18.88,142.52,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044085443,18.88,142.52,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727044085648,18.88,142.52,142.4,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727044085851,3.51,142.45,142.4,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727044086039,18.88,142.48,142.4,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727044086239,22.32889357,142.48,142.4,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727044087138,3.51,142.45,142.4,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727044087337,22.32889357,142.48,142.4,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1727044087955,18.88,142.5,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727044088442,3.5094,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727044088638,18.88,142.5,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727044089735,18.88,142.5,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727044090249,3.5097,142.46,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727044090446,18.88,142.5,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727044090653,18.88,142.5,142.4,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1727044090856,18.88,142.5,142.4,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1727044091049,18.88,142.5,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727044091256,3.5097,142.46,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727044091558,3.43377654,142.48,142.4,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1727044091744,18.88,142.5,142.4,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727044091942,3.5101,142.44,142.4,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727044092147,3.5101,142.44,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727044092547,3.5101,142.44,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727044095655,3.5101,142.44,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044095656,1.6808,142.47,142.39,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044096059,3.5099,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727044096354,1.6808,142.47,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044096566,1.6808,142.47,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727044097847,3.5099,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727044100057,13.4808,142.47,142.38,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727044100462,3.5103,142.43,142.38,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727044101658,13.4808,142.47,142.38,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727044102260,3.5102,142.44,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727044103356,3.5098,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727044107650,3.5097,142.46,142.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044107858,3.5199101,142.48,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044108060,11.8,142.51,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044108559,11.8,142.51,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727044108769,229.0,142.6,142.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044108952,3.5077,142.54,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727044109147,6.94392699,142.54,142.47,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727044109355,3.43622699,142.54,142.47,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727044109549,1.4523,142.56,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044109749,7.0076,142.7,142.47,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727044109948,3.5073,142.55,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044110156,7.0447842,142.55,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044111363,11.8,142.54,142.47,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727044112062,3.508,142.53,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727044112248,11.8,142.53,142.47,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727044112453,11.8,142.53,142.43,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1727044112664,1.3509,142.52,142.43,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1727044113157,3.5083,142.51,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044113361,1.3509,142.52,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044114159,4.8591,142.52,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727044114366,1.3509,142.52,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044114569,11.8,142.51,142.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727044114770,3.509,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044115159,11.8,142.51,142.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727044115452,3.5089,142.49,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044115652,13.1867,142.51,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044116054,3.5088,142.49,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044116660,13.1867,142.51,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044116661,3.5091,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044116866,3.5091,142.48,142.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727044116867,13.1867,142.51,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044117366,13.1867,142.51,142.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727044117567,13.1867,142.51,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727044117768,3.509,142.49,142.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727044118265,3.509,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044118469,3.509,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044120274,3.5094,142.47,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727044121970,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727044122164,1.3867,142.51,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044122165,3.5091,142.48,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044122375,13.1867,142.51,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044122668,3.5089,142.49,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044123260,13.1867,142.51,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044123663,3.5091,142.48,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044124264,13.1867,142.51,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727044124265,3.5089,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727044124461,3.5089,142.49,142.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044124871,3.5086,142.5,142.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044126575,4.8951,142.51,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044126773,1.3509,142.52,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727044126958,1.3509,142.52,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044127371,3.5086,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727044128565,3.5086,142.5,142.42,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727044128566,1.3509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044129170,3.5092,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044138076,1.3509,142.52,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044138686,3.5094,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727044139588,13.1509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044139882,11.8,142.5,142.42,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727044140384,3.5099,142.45,142.42,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727044141681,3.5099,142.45,142.42,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727044142982,11.8,142.5,142.42,13.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727044143285,13.1509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044145287,13.1509,142.52,142.42,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727044145288,3.5092,142.48,142.42,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727044145483,13.1509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044145680,11.8,142.5,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044145876,11.8,142.5,142.43,15.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727044146590,13.1509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044147488,3.5093,142.48,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044147693,13.1509,142.52,142.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044148192,3.509,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727044149592,3.509,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727044150896,1.3509,142.52,142.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044151093,1.3509,142.52,142.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044151291,4.859,142.52,142.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044151486,1.3509,142.52,142.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044151687,1.4073,142.53,142.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044151888,3.5079,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727044153194,16.38282447,142.56,142.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044153393,11.8,142.57,142.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044153793,3.5075,142.55,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727044153986,15.23524043,142.57,142.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044155005,15.23524043,142.57,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044155390,11.8,142.56,142.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044155591,3.5084,142.51,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727044155897,3.5084,142.51,142.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044156097,3.5082,142.52,142.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044156500,3.5082,142.52,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044158299,3.5083,142.51,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044158602,3.44974027,142.53,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044158791,3.5082,142.52,142.42,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727044158992,3.5082,142.52,142.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044159795,3.5082,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044160996,3.5083,142.51,142.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044161302,3.54896061,142.54,142.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044161303,11.8,142.54,142.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044161505,2.8502,142.53,142.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044161998,2.8502,142.53,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727044162395,7.55,142.5,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044162596,3.509,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044164298,3.5093,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727044167406,3.5093,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727044172499,11.79,142.52,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727044174111,3.509,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727044174911,3.509,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727044175211,3.5087,142.5,142.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044176005,3.5087,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727044177214,3.5088,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727044177401,3.5088,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727044177801,3.5088,142.49,142.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044179613,3.5088,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727044179817,4.1777,142.53,142.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044180418,3.5085,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727044182516,3.5082,142.52,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044182813,11.79,142.58,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044183321,3.5075,142.55,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044183517,3.5075,142.55,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044183906,3.5075,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727044184415,3.5075,142.55,142.52,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1727044191731,7.08043426,142.56,142.52,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1727044193424,11.12333426,142.56,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044193618,11.12333426,142.56,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044194515,3.5077,142.54,142.5,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727044195713,3.508,142.53,142.49,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727044195915,3.508,142.53,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727044195916,7.55,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044196925,3.5082,142.52,142.49,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727044197127,7.55,142.53,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044197529,3.5082,142.52,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044199733,3.5082,142.52,142.49,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727044201129,3.5083,142.51,142.44,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727044201334,3.5083,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044201834,3.5083,142.51,142.48,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727044202133,11.0582,142.52,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044202435,11.0582,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727044202633,3.5079,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044202839,7.55,142.56,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044203129,7.10354959,142.56,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044203636,7.10354959,142.56,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044204135,3.59634959,142.56,142.54,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727044204334,11.641,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044204730,16.40060148,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044204731,19.84764296,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044205133,3.44704148,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044205438,7.55,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044205633,35.07370309,142.66,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044205837,20.53286941,142.66,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044206030,3.55794202,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044206225,16.40416941,142.65,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044206440,9.77381417,142.66,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044206936,13.81911417,142.66,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044207734,3.5049,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044208139,3.5049,142.65,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044209336,3.5051,142.64,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044212237,13.81911417,142.66,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044212238,7.55,142.63,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044212544,7.55,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044212745,3.5063,142.6,142.56,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727044212930,1.3374,142.65,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044213134,7.55,142.63,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044213329,7.55,142.63,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044213330,7.55,142.64,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044213530,7.55,142.64,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044213731,3.5057,142.62,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044213935,3.5057,142.62,142.58,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727044214138,7.55,142.6,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044214344,7.55,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044214345,3.5062,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044215347,3.5063,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044215547,3.5063,142.59,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044215750,7.55,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044215937,3.5062,142.6,142.56,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727044216139,7.55,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044216539,3.5062,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044218244,3.5065,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044218440,3.49635138,142.58,142.52,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727044218648,3.49635138,142.58,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044218846,3.507,142.57,142.53,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727044219349,6.3239,142.6,142.56,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727044219648,6.3239,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044220451,3.5064,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044221545,3.5064,142.59,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044225850,1.3374,142.65,142.57,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727044226042,7.55,142.62,142.57,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727044226350,3.506,142.61,142.57,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727044226852,3.5061,142.6,142.57,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727044227243,7.55,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044227753,3.5063,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044229249,3.5063,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1727044229250,3.5063,142.59,142.56,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727044231153,3.5063,142.6,142.56,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727044232359,3.5064,142.59,142.56,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727044234652,3.5061,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044235544,2.7302,142.64,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044235748,1.403,142.64,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044235951,11.04231417,142.66,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044236159,3.5052,142.64,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044236343,11.04231417,142.66,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044236545,3.5053,142.64,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044236743,11.04231417,142.66,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044237149,3.5053,142.64,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239057,11.04231417,142.66,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239058,3.49231417,142.66,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239261,2.7932,142.68,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239459,6.37019052,142.68,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239658,1.3527,142.71,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044239862,7.55,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044240064,1.3806,142.73,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044240265,7.55,142.71,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044240453,3.45441795,142.7,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044240762,6.95831795,142.7,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044241061,1.3806,142.73,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044241365,3.58660589,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044241956,3.5035,142.71,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044242353,3.58660589,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044242556,7.08990589,142.72,142.68,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727044242861,3.58660589,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044243059,3.5034,142.71,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044245768,1.3806,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044245960,7.55,142.75,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044246364,1.4164,142.77,142.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044247370,7.55,142.75,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727044247562,1.4164,142.77,142.57,91.65442055]
["bitfinex-derivatives","SOLF0:USTF0",1727044247563,7.55,142.71,142.57,91.65442055]
["bitfinex-derivatives","SOLF0:USTF0",1727044247768,7.55,142.71,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044248274,11.0535,142.71,142.67,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727044248573,3.504,142.69,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044249665,7.55,142.7,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727044250368,3.53077246,142.71,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044250668,11.77,142.74,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044252264,3.5038,142.7,142.66,15.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727044252465,3.52239889,142.7,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044252674,1.4185,142.73,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044253171,3.5038,142.7,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044253471,3.51889504,142.7,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044253666,1.4185,142.73,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044254964,3.5039,142.69,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044255662,3.5039,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727044256165,3.5042,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727044256371,3.5042,142.68,142.64,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1727044256973,3.5044,142.67,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044258062,3.5042,142.68,142.64,15.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727044258668,3.5045,142.67,142.64,15.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727044259070,3.46339924,142.69,142.64,15.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727044259071,3.46339924,142.69,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727044259368,3.5043,142.68,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044259581,3.5043,142.68,142.64,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1727044260275,3.4486748,142.69,142.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044260473,11.77,142.69,142.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1727044260777,1.442,142.68,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727044261075,11.77,142.67,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727044261274,3.5052,142.64,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727044261475,1.3948,142.67,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044261978,3.505,142.65,142.61,15.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727044262168,1.3948,142.67,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044262475,3.5042,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727044262672,3.5042,142.68,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044262870,3.48702854,142.7,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044263071,3.48702854,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044263072,3.5038,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044263463,7.01692745,142.71,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727044263664,2.749,142.74,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044263869,1.3724,142.74,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044264075,3.5024,142.75,142.7,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727044264274,3.5024,142.75,142.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044264670,3.5028,142.74,142.7,15.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727044265065,11.77,142.76,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044265263,11.77,142.76,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044265468,11.77,142.74,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044265671,1.349,142.73,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044265877,1.349,142.73,142.66,15.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727044265878,3.5036,142.71,142.66,15.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727044266378,3.56846718,142.72,142.65,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727044266379,3.5036,142.7,142.65,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727044266574,3.5036,142.7,142.65,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727044267871,3.5036,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044268772,3.5039,142.69,142.65,16.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727044268976,11.77,142.72,142.65,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727044269179,15.26891327,142.72,142.65,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727044270381,3.5042,142.68,142.65,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727044270977,3.504,142.69,142.65,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727044271180,3.49891327,142.72,142.65,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727044271375,2.6992,142.73,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727044271569,2.6992,142.73,142.65,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727044271776,3.5036,142.71,142.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044271977,3.5036,142.71,142.67,15.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727044272179,3.5033,142.72,142.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044272478,3.43511182,142.72,142.65,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727044272779,11.77,142.72,142.65,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727044273079,3.56751588,142.71,142.65,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727044273269,3.51212946,142.7,142.65,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727044273470,13.2258,142.72,142.65,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727044273673,3.5042,142.68,142.65,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727044273881,3.5042,142.68,142.65,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727044274883,3.504,142.69,142.65,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727044275480,3.504,142.69,142.65,16.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727044280078,11.77,142.7,142.47,13.77896013]
["bitfinex-derivatives","SOLF0:USTF0",1727044280276,11.77,142.68,142.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044280679,3.505,142.65,142.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044280978,11.77,142.7,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044281175,3.5046,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727044281690,11.77,142.7,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727044283178,3.5043,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727044285278,11.77,142.68,142.58,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727044285477,11.77,142.68,142.58,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1727044285678,3.505,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727044286280,11.77,142.7,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044286988,3.5046,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727044287885,1.3617,142.71,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044288093,1.3617,142.71,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044288291,13.1317,142.71,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044288486,3.5045,142.67,142.63,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727044289585,3.5042,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727044289779,3.5042,142.68,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044290180,5.00613908,142.72,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044290388,5.00613908,142.72,142.65,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727044290891,5.00613908,142.72,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044290892,3.5038,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044291781,3.5038,142.7,142.61,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727044291782,11.77,142.69,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727044291990,11.77,142.67,142.58,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727044292394,3.5055,142.63,142.58,16.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727044292894,3.5055,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727044293291,13.1044,142.67,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727044293594,1.3344,142.67,142.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044293790,3.505,142.65,142.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044294394,3.5051,142.64,142.6,15.276]
["bitfinex-derivatives","SOLF0:USTF0",1727044294598,3.5051,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1727044294797,11.77,142.66,142.58,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727044294982,11.77,142.65,142.58,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727044296099,3.5057,142.62,142.58,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727044296987,13.1044,142.67,142.58,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727044297197,1.3344,142.67,142.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044297599,3.5052,142.64,142.6,15.276]
["bitfinex-derivatives","SOLF0:USTF0",1727044297806,3.5052,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1727044298098,13.1044,142.67,142.58,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727044298491,1.3344,142.67,142.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044299094,3.505,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727044300301,3.505,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727044301200,3.505,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727044301999,3.5046,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727044302393,1.3344,142.67,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727044303392,3.5049,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727044304495,15.32033908,142.72,142.58,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727044304700,15.32033908,142.72,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044304701,31.70544557,142.72,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044304902,3.5044,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727044305501,15.32033908,142.72,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044305702,31.70761827,142.72,142.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044305903,3.55033908,142.72,142.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044306801,3.5039,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727044307004,3.55033908,142.72,142.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044307199,3.5037,142.7,142.65,15.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727044307605,3.5037,142.7,142.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044308906,3.5037,142.7,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727044309811,3.5035,142.71,142.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044310113,1.4232,142.73,142.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044310505,3.5032,142.72,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727044310705,1.4232,142.73,142.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044311310,3.503,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727044313216,3.5028,142.74,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727044313715,3.5026,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727044313915,17.73314758,142.78,142.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044314108,16.39504758,142.77,142.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044314318,1.3381,142.78,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727044314319,3.5028,142.74,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727044314623,1.3381,142.78,142.68,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727044314624,11.77,142.77,142.68,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727044314824,3.503,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727044316524,3.503,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727044320625,3.5032,142.72,142.68,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727044320828,28.16337908,142.77,142.68,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727044320829,11.77,142.75,142.68,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727044321025,11.77,142.75,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044321221,1.3402,142.74,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044321524,1.3402,142.74,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727044321711,1.3581,142.73,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727044321913,1.3581,142.73,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044322427,1.3581,142.73,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044322830,4.8611,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727044323017,1.3581,142.73,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044323532,13.1281,142.73,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044324230,3.5037,142.7,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727044325535,3.5037,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727044325851,3.5042,142.68,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044326130,13.1281,142.73,142.62,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727044326636,3.5042,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727044327229,3.5042,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727044327426,3.53347353,142.71,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727044327427,3.5039,142.69,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727044328531,3.5043,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727044328936,3.5044,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727044329334,3.52580079,142.7,142.62,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727044330334,11.77,142.71,142.62,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727044330729,3.5043,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727044330929,3.55805111,142.7,142.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044331127,3.5035,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727044332240,3.5032,142.72,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044332639,1.3581,142.73,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044333437,3.45323758,142.72,142.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044333939,3.5034,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727044335234,1.3581,142.73,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727044335640,19.88548296,142.75,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044335828,3.5025,142.75,142.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044336034,3.5025,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727044336240,16.38440635,142.77,142.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044336441,2.7169,142.79,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727044336636,19.10216125,142.79,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727044336938,3.5022,142.76,142.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044337135,3.5022,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044337744,3.5024,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044338046,2.7169,142.79,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044338245,3.5023,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044338634,19.10090197,142.79,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044338940,3.5023,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727044340333,3.5024,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727044340541,11.77,142.78,142.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044340730,11.77,142.78,142.68,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727044340930,11.77,142.76,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727044341344,3.5027,142.74,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727044342649,3.5029,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727044343242,3.5029,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727044343439,16.37855527,142.78,142.77,24.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727044343639,1.3224,142.87,142.77,36.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727044343841,1.3224,142.87,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044344041,4.89953604,142.87,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044344347,1.3224,142.87,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044344853,1.3224,142.87,142.74,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727044344854,1.3224,142.87,142.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044345053,1.3224,142.87,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044345254,2.7676,142.89,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044345647,2.7676,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727044345856,6.23320661,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727044346048,2.7676,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727044346556,6.30640638,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727044347056,1.3508,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044347057,3.45474922,142.92,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044347246,1.3508,142.95,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044347553,4.77052541,142.95,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044347753,13.1208,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044348055,13.1208,142.95,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727044348056,1.3573,142.94,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727044348262,11.77,142.93,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044349945,3.4984,142.92,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727044351357,3.4985,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727044351854,11.77,142.91,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727044352060,11.77,142.89,142.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044352358,2.828,142.88,142.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044352559,6.3274,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727044352853,2.828,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727044353059,2.828,142.88,142.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044353253,2.828,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727044353846,1.37,142.9,142.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044354047,1.37,142.9,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044355355,1.37,142.9,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044355553,1.37,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727044358570,2.882,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044358957,6.3799,142.94,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727044359672,2.882,142.94,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044359864,3.0,143.02,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044360070,5.45170759,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044360367,5.45170759,143.01,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727044360368,4.60960759,143.0,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727044360552,4.3385,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044360753,1.11326251,143.0,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044361157,1.11326251,143.0,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727044361467,4.3385,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044361666,1.11328772,143.0,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044361867,3.4966,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727044362063,4.3385,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044362268,1.11328772,143.0,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044362568,7.8347,143.01,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727044363167,3.4963,143.0,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727044364664,3.4963,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727044365262,7.8345,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044365478,4.3385,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044365770,3.4963,143.0,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727044367173,1.4274,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044367174,13.1974,143.01,142.93,15.268]
["bitfinex-derivatives","SOLF0:USTF0",1727044368165,3.4968,142.99,142.93,15.268]
["bitfinex-derivatives","SOLF0:USTF0",1727044368873,3.4968,142.99,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044369061,3.4968,142.99,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727044370468,3.4968,142.98,142.93,15.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727044370876,13.1974,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044371360,13.1974,143.01,142.9,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727044371361,1.4274,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044371862,4.9236,143.01,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727044372365,4.9236,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044372366,1.4274,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727044372770,1.4274,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044372962,4.9236,143.01,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727044373161,1.4274,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044373471,3.4966,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727044374971,1.4274,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727044375173,3.0,143.02,142.98,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044375481,3.0,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727044375776,3.0,143.02,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044375983,3.496,143.01,142.95,15.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727044376166,3.0,143.02,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044376369,1.4034,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044376776,13.1734,143.01,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044377477,3.497,142.98,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727044377666,3.497,142.98,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044377868,3.4966,142.99,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727044378174,3.4966,142.99,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044378376,3.4963,143.0,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727044379683,11.77,142.99,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727044380074,1.4034,143.01,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044380075,13.1734,143.01,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044380383,1.4034,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044380767,1.4034,143.01,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727044381273,3.0,143.02,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044381675,3.0,143.02,142.97,15.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727044381882,3.0,143.02,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044382283,3.0,143.02,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727044382883,3.0,143.02,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044384283,3.0,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727044384991,3.0,143.02,142.99,15.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727044385292,3.0,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727044385595,3.0,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727044385779,3.0,143.02,142.99,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044387396,3.0,143.02,143.01,15.266]
["bitfinex-derivatives","SOLF0:USTF0",1727044387986,3.5039563,143.17,143.01,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044388183,1.3843,143.14,143.06,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044388692,1.3843,143.14,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727044388992,1.3843,143.14,143.06,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044389294,3.4935,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727044389591,1.3843,143.14,143.06,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044390488,11.77,143.12,143.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044391088,3.494,143.1,143.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044391692,3.494,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727044391987,3.494,143.1,143.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044392186,11.77,143.13,143.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044392187,3.4935,143.12,143.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044392390,1.3843,143.14,143.06,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044392589,1.3843,143.14,143.08,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044392788,3.4932,143.13,143.08,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044393000,1.3843,143.14,143.08,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044393686,3.4936,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727044393897,1.3843,143.14,143.07,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044394194,1.3843,143.14,143.09,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044394399,4.8773,143.14,143.09,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044394599,1.3843,143.14,143.09,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044394987,4.8773,143.14,143.09,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044395192,4.8773,143.14,143.09,15.264]
["bitfinex-derivatives","SOLF0:USTF0",1727044396100,3.5039563,143.17,143.11,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044396298,4.1261,143.2,143.11,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044396502,4.1261,143.2,143.03,4.91910869]
["bitfinex-derivatives","SOLF0:USTF0",1727044396503,3.4921,143.18,143.13,15.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727044396699,3.54771059,143.19,143.13,15.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727044397196,4.1261,143.2,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727044397512,7.55497102,143.2,143.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044397796,3.4913,143.21,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727044398201,3.4913,143.21,143.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044398601,3.4913,143.21,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727044398798,3.56728416,143.22,143.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044398999,3.56728416,143.22,143.13,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044399000,11.77,143.22,143.13,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044399192,11.77,143.2,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727044399389,3.4925,143.16,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727044399588,11.77,143.2,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727044399797,1.3782,143.21,143.11,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044400003,3.4921,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044400601,1.3782,143.21,143.1,20.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727044400990,23.71611691,143.23,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044400991,1.3481,143.23,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044401195,1.3949,143.25,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044401502,3.4902,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044402398,3.42114457,143.26,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044402603,2.7425,143.28,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044403107,3.4902,143.25,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044403603,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044403900,3.4902,143.25,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044404093,3.4904,143.24,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044404290,2.7425,143.28,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044404500,3.49,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044404809,2.7425,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044404998,1.3643,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044405307,4.8539,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044405897,3.4897,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044406098,3.4897,143.27,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044406601,4.1863,143.31,143.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044407198,3.4896,143.28,143.23,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727044407409,4.1863,143.31,143.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044408208,4.1863,143.31,143.23,22.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727044408398,4.1863,143.31,143.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044408712,3.4886,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727044408908,3.4886,143.32,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044408909,3.46567497,143.34,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044409214,18.79,143.34,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044409397,3.4892,143.3,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044409997,3.4892,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727044411810,3.42233856,143.31,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044412104,1.3789,143.32,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044412297,18.79,143.31,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044412500,22.32655981,143.31,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044412701,22.32655981,143.31,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727044413302,3.4899,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044413505,0.00345981,143.31,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044413712,20.1689,143.32,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044413899,23.72396669,143.32,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044414404,23.72396669,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044414718,4.93396669,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044414908,3.4893,143.29,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044415103,4.93396669,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044415314,0.17896881,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044416210,3.4892,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044416413,0.17896881,143.31,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044417109,3.489,143.3,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044417310,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727044417513,3.489,143.3,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044417908,3.489,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727044418106,0.17896881,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044419814,18.79,143.3,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044420024,18.79,143.3,143.19,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727044420219,18.79,143.3,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044420718,18.79,143.3,143.19,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727044420925,0.17896881,143.31,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044421318,0.17896881,143.31,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044421319,3.4896,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044421621,0.17896881,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044421819,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727044422118,0.17896881,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727044422319,0.17896881,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044422320,0.17896881,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044422515,18.96896881,143.31,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044423119,3.4899,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044423517,0.17896881,143.31,143.19,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1727044424123,3.4894,143.29,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044424422,0.17896881,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044424925,3.489,143.3,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044425126,0.17896881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044425328,3.66786881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044425830,0.17896881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044426321,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044426523,0.17896881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044426718,3.4893,143.29,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044426923,0.17896881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044427722,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044428117,0.17896881,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044428424,3.66796881,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044428926,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044429421,3.4892,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727044430127,0.17896881,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044430327,0.17896881,143.31,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044431739,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044432033,0.17896881,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044432834,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044433543,0.17896881,143.31,143.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044434347,0.17896881,143.31,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044434541,0.81921253,143.32,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044434744,0.81921253,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727044435146,0.81921253,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727044435739,0.81921253,143.32,143.26,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727044436048,0.81921253,143.32,143.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044436344,11.72,143.31,143.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044436945,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727044437543,11.72,143.31,143.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044437744,1.4339,143.3,143.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044437947,3.4898,143.27,143.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044438248,3.5345627,143.27,143.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727044438447,21.5564,143.3,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044439249,3.4901,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044439453,6.96251808,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044439632,3.47241808,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044439833,18.77,143.28,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044440046,18.77,143.28,143.16,20.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727044440845,3.4906,143.24,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044441150,3.46683205,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044441739,3.4906,143.24,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044441942,3.4902,143.25,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044442140,1.4339,143.3,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044442350,1.28898052,143.34,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044443046,1.28898052,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044443347,1.28898052,143.34,143.29,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044443548,1.28898052,143.34,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044444052,1.28898052,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727044445647,1.28898052,143.34,143.24,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044446046,1.28898052,143.34,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727044446843,4.77698052,143.34,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044447455,3.4883,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044448646,1.28898052,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044449043,1.28898052,143.34,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044450347,1.28898052,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727044450544,1.94827524,143.35,143.31,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044450742,1.94827524,143.35,143.33,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044451150,1.94827524,143.35,143.33,22.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727044451555,1.94827524,143.35,143.33,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044451856,1.94827524,143.35,143.33,22.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727044452046,1.94827524,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727044452849,1.94827524,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727044453044,1.94827524,143.35,143.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727044453250,1.94827524,143.35,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044453456,3.4884,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044455360,18.77,143.33,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044455553,22.16597524,143.35,143.23,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044455857,1.94827524,143.35,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044456155,3.4883,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727044456458,1.94827524,143.35,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044456663,3.4886,143.32,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044456856,3.4886,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727044457547,1.94827524,143.35,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044457548,3.4883,143.33,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044458655,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727044459248,1.94827524,143.35,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044459249,3.488,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044459954,5.43607524,143.35,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044460155,1.94827524,143.35,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044460857,1.94827524,143.35,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044461557,1.94827524,143.35,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044461558,5.43617524,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727044461755,1.94827524,143.35,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044462147,1.94827524,143.35,143.24,0.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727044462148,3.4888,143.31,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044462460,1.94827524,143.35,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044462662,1.94827524,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044462663,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044462961,1.94827524,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727044463259,1.94827524,143.35,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727044463260,3.4887,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727044463659,2.8293,143.34,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044463860,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044464051,2.8293,143.34,143.24,0.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727044464253,18.77,143.33,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044464452,3.4894,143.29,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044464652,3.4894,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044465463,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727044465653,1.3457,143.32,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044465853,3.4893,143.29,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044466562,3.4894,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727044467164,3.4898,143.27,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044467462,1.3457,143.32,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044469163,3.42329446,143.31,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044469466,1.3457,143.32,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044469968,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727044471262,3.4895,143.28,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044471263,3.43132462,143.3,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044471465,1.3457,143.32,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044471667,3.4896,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044471868,3.54479435,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044472067,1.3457,143.32,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044472268,3.4897,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044472867,3.57482019,143.29,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044473062,1.4103,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044473261,1.4103,143.28,143.19,0.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727044473458,18.77,143.26,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044473662,2.7905,143.25,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044473873,3.4916,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727044474062,3.4916,143.2,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044474262,18.77,143.23,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044474459,1.4103,143.22,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044474659,4.87976618,143.22,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044474872,18.77,143.21,143.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044475263,4.87976618,143.22,143.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044475478,18.77,143.19,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044475772,2.8572,143.18,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044475973,3.4929,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727044476271,2.8572,143.18,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044477165,3.493,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727044477362,2.8572,143.18,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044478478,2.8572,143.18,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044478977,3.4928,143.15,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044479165,2.8572,143.18,143.06,19.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727044479474,3.4938,143.11,143.06,22.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727044479780,18.77,143.16,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044479979,1.3755,143.15,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044480166,3.4934,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727044480779,3.4936,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727044480972,3.4936,143.11,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044480973,3.53033692,143.14,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044481272,1.3755,143.15,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044481774,1.3755,143.15,143.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044481974,1.3755,143.15,142.99,4.43082086]
["bitfinex-derivatives","SOLF0:USTF0",1727044481975,1.3755,143.15,143.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044482378,1.3755,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044482783,2.8572,143.18,143.08,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044483973,3.4925,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044484371,2.8572,143.18,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044484570,1.4231,143.18,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044485175,1.4231,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727044485176,3.4926,143.16,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727044485375,1.4231,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727044485676,3.493,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727044486785,3.4932,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727044489473,1.4231,143.18,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727044489678,1.4405,143.2,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044490074,3.4919,143.19,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044490472,1.4405,143.2,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044491781,3.4918,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044492481,18.77,143.19,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044493575,3.4924,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044493782,18.77,143.19,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044494485,3.4922,143.17,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044494675,3.4922,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044494871,3.4922,143.17,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044495081,3.4922,143.17,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727044496784,4.9321,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044496970,1.4405,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044497370,3.4918,143.19,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044498079,3.4919,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727044498782,3.4922,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044499181,18.77,143.18,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044499582,3.4924,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044500379,20.2105,143.2,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044500571,1.4405,143.2,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044500778,1.4405,143.2,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727044501076,20.2105,143.2,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044501391,20.2105,143.2,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727044501682,20.2105,143.2,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044501872,20.2105,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044502071,4.9319,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044502268,1.4405,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044502673,3.4918,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044503083,3.46946618,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727044503279,3.46946618,143.22,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044503681,6.96056618,143.22,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044504083,3.46946618,143.22,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044504384,18.77,143.2,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044504586,22.19289148,143.2,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044505785,3.4925,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044506178,22.19289148,143.2,143.07,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044506378,22.19289148,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044506889,3.492,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727044507087,22.19289148,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044507480,3.4918,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044507681,22.19289148,143.2,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044508280,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044508481,3.492,143.18,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044508482,3.42289148,143.2,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044508878,3.4917,143.19,143.09,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044509090,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727044513194,1.3674,143.23,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044513588,1.3674,143.23,143.13,0.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727044514294,1.3674,143.23,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727044515798,3.4912,143.21,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727044516002,3.40741603,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727044516401,6.89881603,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727044516601,18.77,143.22,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044516909,18.77,143.2,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044517388,3.4923,143.17,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044517591,3.52186689,143.17,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044517795,18.77,143.2,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044517996,3.4928,143.15,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044518199,2.8576,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044518506,6.37876825,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044518701,3.4918,143.19,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044518905,6.94974092,143.19,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044519103,3.4914,143.2,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044519599,1.4108,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727044519801,3.43256464,143.2,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044520000,3.43256464,143.2,143.09,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727044520001,1.4108,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044520395,3.4919,143.18,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044521004,1.4108,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044521193,1.4108,143.21,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044521704,6.91418127,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727044521904,1.4108,143.21,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044522112,20.1976,143.25,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044522307,1.4276,143.25,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727044522900,3.4907,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044523208,13.0689,143.26,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727044523401,3.4905,143.24,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727044523915,3.4905,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727044524301,3.4903,143.25,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044524504,1.3766,143.28,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044524899,1.3766,143.28,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727044525100,18.77,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727044525410,18.77,143.26,143.15,0.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727044526013,3.4909,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044529614,3.4909,143.23,143.15,0.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727044530003,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727044530711,18.77,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727044530914,18.77,143.24,143.15,0.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727044531300,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727044532106,1.3766,143.28,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044532107,22.253304,143.22,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044532312,1.3509,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044532512,3.44710732,143.2,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044532710,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727044532903,3.44710732,143.2,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044533306,3.44710732,143.2,143.1,22.34112912]
["bitfinex-derivatives","SOLF0:USTF0",1727044534312,6.93860732,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727044534514,3.4915,143.2,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044535328,4.8421,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727044536120,4.78193689,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044536515,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727044536714,4.78193689,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044537116,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727044539210,4.78193689,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044539211,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727044539522,4.78193689,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044539827,4.78193689,143.21,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044539828,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044540017,18.77,143.17,143.05,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044540217,3.43103689,143.21,143.1,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044540529,6.9778,143.31,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044540530,1.3683,143.25,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044540826,3.4916,143.2,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727044541026,3.4916,143.2,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044542014,22.28757389,143.21,143.11,0.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727044542215,20.1532,143.19,143.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044542420,3.4928,143.15,143.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044542630,20.1532,143.19,143.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044542631,23.57504333,143.19,143.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044543013,3.4928,143.15,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727044543230,18.77,143.16,143.04,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044543523,20.1275,143.14,143.03,0.964]
["bitfinex-derivatives","SOLF0:USTF0",1727044543718,3.4935,143.12,143.03,0.964]
["bitfinex-derivatives","SOLF0:USTF0",1727044544121,20.1275,143.14,143.03,0.964]
["bitfinex-derivatives","SOLF0:USTF0",1727044544323,1.3832,143.13,143.03,0.964]
["bitfinex-derivatives","SOLF0:USTF0",1727044544534,2.7998,143.13,143.03,0.964]
["bitfinex-derivatives","SOLF0:USTF0",1727044544715,18.77,143.12,143.01,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044544913,18.77,143.12,142.99,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044545426,3.494,143.1,143.01,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044545616,7.00619855,143.1,143.01,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044545923,3.494,143.1,143.01,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727044546323,3.494,143.1,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044546324,3.4942,143.09,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044546725,3.4942,143.09,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044546726,11.74,143.09,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044547123,11.74,143.07,142.9,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727044547318,3.46011679,143.1,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044547319,3.4944,143.08,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044547818,13.1495,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727044548421,1.4095,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727044548920,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727044550831,3.4944,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727044551029,1.4095,143.09,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044551224,3.45653542,143.11,143.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044551733,1.4166,143.13,143.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044552925,3.4934,143.12,143.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044553623,3.4934,143.12,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727044553822,3.4939,143.1,143.02,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044554226,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727044554428,3.4937,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727044554626,7.05459205,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727044554822,3.4937,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727044555330,3.48573825,143.11,143.02,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044555536,3.48573825,143.11,143.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044556036,1.3613,143.14,143.07,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044556227,1.3437,143.18,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044556621,1.3437,143.18,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044556928,9.82830816,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727044557137,1.4161,143.23,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044557429,1.4161,143.23,143.14,15.46693937]
["bitfinex-derivatives","SOLF0:USTF0",1727044557430,2.42090744,143.22,143.14,15.46693937]
["bitfinex-derivatives","SOLF0:USTF0",1727044557625,5.91190744,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727044559429,5.91190744,143.22,143.14,15.46693937]
["bitfinex-derivatives","SOLF0:USTF0",1727044559430,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727044559631,5.8803499,143.22,143.14,15.46693937]
["bitfinex-derivatives","SOLF0:USTF0",1727044560430,9.3714499,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727044561122,5.8803499,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727044561326,2.42090744,143.22,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044561931,2.42090744,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044563437,2.42090744,143.22,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044563641,5.92691554,143.22,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044563941,2.42090744,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044564139,5.91200744,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044564537,9.44526159,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044564838,9.44526159,143.22,143.12,0.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727044564839,5.95416159,143.22,143.12,0.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727044565036,5.95416159,143.22,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044565240,3.4921,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727044566547,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727044566738,2.7486,143.19,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044566940,18.79,143.18,143.07,19.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727044567146,20.2497,143.18,143.07,19.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727044567445,3.4925,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727044570445,1.4597,143.18,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044570748,2.7486,143.19,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044570934,2.7486,143.19,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044571239,5.95416159,143.22,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044571538,9.44516159,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044571847,2.42090744,143.22,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044572141,2.42090744,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044572346,2.42090744,143.22,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044572543,2.42090744,143.22,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044572741,2.42090744,143.22,143.17,0.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727044572742,2.42090744,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044573238,2.36668017,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727044576440,2.36668017,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044577147,2.36668017,143.24,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044578842,2.36668017,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727044579334,2.36668017,143.24,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044579335,2.36668017,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044579649,2.36668017,143.24,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044579946,2.36668017,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044579947,5.85728017,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044580140,2.36668017,143.24,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044580643,2.36668017,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044580835,2.36668017,143.24,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044582036,5.85708017,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044582452,2.36668017,143.24,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044582944,2.36668017,143.24,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044584651,2.36668017,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727044585244,1.4461,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727044585750,6.48029382,143.33,143.25,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044585941,6.48029382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044586250,9.96849382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044586550,9.96849382,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044586751,6.48029382,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044587451,6.48029382,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727044587649,6.48029382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044587953,6.48029382,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727044588844,6.48029382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044589440,6.48029382,143.33,143.22,22.34810867]
["bitfinex-derivatives","SOLF0:USTF0",1727044589940,9.96869382,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727044590347,9.96869382,143.33,143.22,22.34810867]
["bitfinex-derivatives","SOLF0:USTF0",1727044590548,9.96869382,143.33,143.25,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044590750,6.48029382,143.33,143.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727044591054,6.48029382,143.33,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044591553,6.48029382,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727044591938,25.27029382,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727044592648,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727044592954,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727044593138,3.4891,143.3,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044593139,3.4892,143.29,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044593339,3.4892,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727044593558,3.49,143.26,143.19,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727044593747,1.3375,143.28,143.19,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727044593945,1.3375,143.28,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044594354,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044594745,3.4902,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044594943,18.79,143.27,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044595456,18.79,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044595457,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044596453,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044596750,18.79,143.25,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044597555,3.4914,143.21,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044597860,18.79,143.25,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044598058,3.4914,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727044598249,4.90593575,143.28,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044598250,18.79,143.23,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044598450,1.362,143.22,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044598850,3.4917,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727044600161,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727044600352,1.4643,143.21,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044600555,1.4643,143.21,143.07,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044600556,1.362,143.22,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044600859,1.362,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044601063,20.2543,143.27,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044601253,1.3269,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044601454,3.4907,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044601655,3.4907,143.24,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044602062,3.4907,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044602358,1.3269,143.26,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044602359,3.4908,143.23,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044602554,1.3269,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044603550,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044604059,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044606470,3.4908,143.23,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044606471,1.3269,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044606653,18.79,143.22,143.1,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044607059,1.3269,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044607562,3.4906,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044607767,1.3269,143.26,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044608263,1.3269,143.26,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044608471,1.4643,143.27,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044608860,1.4643,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044609159,1.4643,143.27,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044609160,3.49,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044609870,3.4902,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044610167,20.2543,143.27,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044610369,18.79,143.24,143.13,22.31441521]
["bitfinex-derivatives","SOLF0:USTF0",1727044610567,18.79,143.24,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044610768,1.4637,143.23,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044610963,1.4637,143.23,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044611163,1.4643,143.27,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044611365,1.4643,143.27,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044611872,1.4637,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727044612080,1.3706,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044612376,2.8132,143.32,143.25,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044612669,2.8132,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044613061,3.4892,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044613260,2.8132,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044613468,3.4888,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044613668,3.4888,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044614669,3.4888,143.31,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727044614865,3.4888,143.31,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044615072,6.3017,143.32,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044615280,6.3017,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727044615671,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044615984,6.48029382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044617873,6.48029382,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727044618579,6.48029382,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727044618968,6.48029382,143.33,143.27,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044619177,6.48029382,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727044619475,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044619676,6.48029382,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044620189,6.48029382,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727044620875,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044621470,3.4886,143.32,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044622085,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727044622391,22.36122914,143.31,143.19,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727044622691,22.36122914,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044622692,3.4899,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044623089,3.4899,143.27,143.19,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727044623293,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044623994,3.4903,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044625584,18.79,143.28,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044625786,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044626187,18.79,143.28,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727044626495,3.4906,143.24,143.15,22.36541899]
["bitfinex-derivatives","SOLF0:USTF0",1727044626695,3.4906,143.24,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044626989,3.4906,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044627389,3.4906,143.24,143.15,22.31842209]
["bitfinex-derivatives","SOLF0:USTF0",1727044627791,18.79,143.28,143.15,22.31842209]
["bitfinex-derivatives","SOLF0:USTF0",1727044628094,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044628292,18.79,143.28,143.15,3.52842209]
["bitfinex-derivatives","SOLF0:USTF0",1727044628293,3.4898,143.27,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044628596,4.1999,143.3,143.19,22.3543872]
["bitfinex-derivatives","SOLF0:USTF0",1727044630198,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044630401,4.1999,143.3,143.19,22.3543872]
["bitfinex-derivatives","SOLF0:USTF0",1727044630602,18.79,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044630785,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044631395,18.79,143.26,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727044631794,18.79,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044631998,4.1999,143.3,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044632301,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044633102,3.4903,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044633693,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044634201,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044634595,3.4905,143.24,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044634596,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044635102,4.1999,143.3,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044635292,4.1999,143.3,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044635685,2.7373,143.3,143.21,22.27372677]
["bitfinex-derivatives","SOLF0:USTF0",1727044635889,2.7373,143.3,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044636101,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044636702,6.48029382,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727044637085,6.48029382,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727044637306,6.48029382,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044637802,9.96859382,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044638188,6.48029382,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044638505,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044638892,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727044639589,6.48029382,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044639792,18.79,143.32,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044639997,3.55975984,143.31,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044640391,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727044641204,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044641398,3.4893,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044641695,18.79,143.32,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044641896,6.48029382,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727044642091,6.48029382,143.33,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044642496,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727044643396,6.48029382,143.33,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044643902,3.4889,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727044644304,6.48029382,143.33,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727044644695,6.48029382,143.33,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044644896,6.48029382,143.33,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044645095,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727044645396,6.48029382,143.33,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727044645796,18.79,143.3,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044645993,3.5085864,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044646199,4.8988864,143.29,143.19,3.44819585]
["bitfinex-derivatives","SOLF0:USTF0",1727044646395,3.4902,143.25,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727044646996,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044647700,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044647898,3.4902,143.25,143.17,106.018894]
["bitfinex-derivatives","SOLF0:USTF0",1727044648104,1.357,143.28,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727044648309,20.2109,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044648611,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044649505,1.4209,143.27,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044650111,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044650411,1.4209,143.27,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044650803,3.4902,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044651199,3.4902,143.26,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044651200,20.2109,143.27,143.16,3.55571198]
["bitfinex-derivatives","SOLF0:USTF0",1727044651405,3.4911,143.22,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044651617,18.79,143.25,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044651829,3.4923,143.17,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044652111,22.26110837,143.2,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044652300,1.4592,143.19,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044652508,3.4921,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727044652816,1.4592,143.19,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044653123,3.4921,143.18,143.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044653301,2.7744,143.21,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044653620,1.342,143.21,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044654010,18.79,143.25,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044654314,1.4197,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044655419,3.4909,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044655800,1.4197,143.26,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044656313,4.9097,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044656723,1.405,143.27,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044656920,22.32824201,143.3,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044657417,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727044657801,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727044658009,3.4903,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044658010,18.79,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044658817,3.4902,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044659717,3.4901,143.26,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044659909,3.53824201,143.3,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044660211,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044660412,3.53824201,143.3,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727044660712,3.4902,143.26,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044660911,18.79,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044661117,3.43228329,143.3,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044661118,18.79,143.26,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044661412,3.491,143.22,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727044661606,3.491,143.22,143.15,3.52343368]
["bitfinex-derivatives","SOLF0:USTF0",1727044662010,1.3959,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044662420,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044662604,3.4905,143.24,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044663008,1.3959,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044663207,4.8863,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044663408,1.3959,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044664503,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727044664912,1.3959,143.25,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044665113,1.4428,143.24,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044665313,2.8833,143.24,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044665513,2.8833,143.24,143.11,87.29015108]
["bitfinex-derivatives","SOLF0:USTF0",1727044665514,2.8833,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044666102,3.4907,143.23,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044666310,2.8833,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044666512,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044667414,3.4912,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727044667622,2.8833,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727044668123,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727044669017,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727044669221,1.3959,143.25,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044669425,1.3959,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044669722,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727044669923,2.7639,143.31,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727044670121,2.7639,143.31,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044670122,3.4898,143.27,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044670622,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044671025,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727044671221,3.49,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727044671425,3.49,143.26,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044671825,1.3734,143.3,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044672023,4.82918991,143.3,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044672227,1.3734,143.3,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044672814,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044673015,3.4895,143.28,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044673525,3.4893,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044675222,20.1634,143.3,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727044675420,20.1634,143.3,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044675627,20.1634,143.3,143.17,22.22854748]
["bitfinex-derivatives","SOLF0:USTF0",1727044676426,20.1634,143.3,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727044676427,3.4901,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727044677332,3.4902,143.25,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044677530,3.4902,143.25,143.17,22.22051675]
["bitfinex-derivatives","SOLF0:USTF0",1727044677921,3.4901,143.26,143.17,22.22051675]
["bitfinex-derivatives","SOLF0:USTF0",1727044678119,18.79,143.28,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044679326,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727044679629,3.4893,143.29,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044680427,3.4895,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044681033,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727044681526,3.4895,143.28,143.16,3.44381287]
["bitfinex-derivatives","SOLF0:USTF0",1727044681527,1.3302,143.31,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044681827,6.48029382,143.33,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044682432,6.48029382,143.33,143.24,22.28057262]
["bitfinex-derivatives","SOLF0:USTF0",1727044682822,6.48029382,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727044683724,6.48029382,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044684226,6.48029382,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727044685830,6.48029382,143.33,143.26,22.22187212]
["bitfinex-derivatives","SOLF0:USTF0",1727044686627,6.48029382,143.33,143.29,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044687024,6.48029382,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727044689732,6.48029382,143.33,143.29,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044690125,6.48029382,143.33,143.26,3.43187212]
["bitfinex-derivatives","SOLF0:USTF0",1727044690126,6.48029382,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727044693132,1.94827524,143.35,143.28,3.5602149]
["bitfinex-derivatives","SOLF0:USTF0",1727044693331,1.18101102,143.38,143.34,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044693632,1.18101102,143.38,143.37,22.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727044693837,1.18101102,143.38,143.37,25.72413226]
["bitfinex-derivatives","SOLF0:USTF0",1727044694043,2.68707738,143.4,143.37,22.23683226]
["bitfinex-derivatives","SOLF0:USTF0",1727044694345,2.68707738,143.4,143.39,22.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727044694728,7.0404333,143.47,143.39,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044694931,5.18870416,143.44,143.41,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044695129,5.5988333,143.47,143.41,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044695333,5.5988333,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727044697062,5.58017468,143.49,143.45,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044697763,5.58017468,143.49,143.45,22.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727044698360,5.58017468,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727044698545,5.58017468,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727044698744,5.58017468,143.49,143.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044700172,5.58017468,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727044700350,5.58017468,143.49,143.42,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044700546,5.58017468,143.49,143.46,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044700748,5.58017468,143.49,143.44,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044701456,5.58017468,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727044702353,5.58017468,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727044702553,8.10679502,143.5,143.47,3.4892638]
["bitfinex-derivatives","SOLF0:USTF0",1727044703356,8.10679502,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727044704567,0.86785095,143.54,143.49,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044705167,0.86785095,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727044705466,0.86785095,143.54,143.51,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044706160,0.86785095,143.54,143.49,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044707967,0.86785095,143.54,143.47,3.4892638]
["bitfinex-derivatives","SOLF0:USTF0",1727044707968,0.86785095,143.54,143.52,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044708266,1.51759228,143.58,143.52,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044708467,1.51759228,143.58,143.56,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044708970,2.76714122,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727044711251,1.75045587,143.62,143.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044711452,2.34668146,143.65,143.61,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044713359,2.86520884,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727044714758,2.86520884,143.67,143.64,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044715371,2.86520884,143.67,143.64,22.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727044715870,2.86520884,143.67,143.64,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044716369,2.8306,143.72,143.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1727044716574,2.8306,143.72,143.67,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044716876,2.8306,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727044717276,3.62323839,143.73,143.67,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044717468,2.623104,143.78,143.71,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044717774,2.623104,143.78,143.74,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044718383,1.3902,143.8,143.74,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044718556,1.4344,143.84,143.79,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044718762,6.78581241,143.85,143.79,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044719261,6.78581241,143.85,143.77,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044719473,6.78581241,143.85,143.75,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044719659,3.4769,143.8,143.75,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044720059,18.79,143.84,143.72,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044720571,6.78581241,143.85,143.75,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044721167,6.78581241,143.85,143.77,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044721470,6.78581241,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727044721471,10.26161241,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727044721665,6.78581241,143.85,143.77,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044721871,6.78581241,143.85,143.8,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044722571,6.78581241,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727044722964,6.78581241,143.85,143.8,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044723461,10.26161241,143.85,143.8,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044723769,6.78581241,143.85,143.77,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044723971,3.476,143.84,143.77,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044724565,3.97671241,143.85,143.8,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044725471,5.36087544,143.88,143.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1727044725665,1.3247,143.94,143.87,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044727171,2.30145585,143.95,143.91,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044727667,6.48043099,144.04,143.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044727872,3.03849282,144.04,143.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044728177,3.03849282,144.04,143.97,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044728575,3.03849282,144.04,143.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044728576,21.82849282,144.04,143.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044728876,21.5057,143.99,143.87,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044729174,3.473,143.96,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727044729369,22.8827,143.99,143.87,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044729566,26.35677561,143.99,143.87,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044729767,4.0927,143.99,143.89,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044729970,4.0927,143.99,143.91,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044730573,4.0927,143.99,143.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044730884,4.0927,143.99,143.94,22.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727044731286,4.0927,143.99,143.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044731489,2.72,143.99,143.96,22.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727044731681,3.03849282,144.04,143.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044731880,3.03849282,144.04,144.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727044732291,3.03849282,144.04,144.02,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044732785,3.03849282,144.04,143.97,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044733176,6.50959282,144.04,143.97,33.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727044733390,3.03849282,144.04,143.97,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044734886,3.03849282,144.04,144.0,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044735992,3.03849282,144.04,144.0,33.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727044736188,3.03849282,144.04,144.02,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044736579,3.03849282,144.04,144.0,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044737680,3.03849282,144.04,144.0,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727044737887,3.03849282,144.04,144.0,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044738201,3.03849282,144.04,143.97,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1727044739297,3.03849282,144.04,144.0,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044739790,3.03849282,144.04,143.97,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1727044740390,3.03849282,144.04,143.95,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044740699,3.03849282,144.04,143.89,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1727044740891,30.31,144.02,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044741091,3.03849282,144.04,143.93,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044741291,1.3781,144.01,143.93,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044741499,3.473,143.98,143.93,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044742197,1.3899,144.0,143.93,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044742198,1.3228,143.97,143.93,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044742493,1.3228,143.97,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044742791,1.3228,143.97,143.96,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044743797,1.3899,144.0,143.96,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044744094,1.3781,144.01,143.99,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044744297,3.03849282,144.04,143.99,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044744791,3.03849282,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727044745402,3.03849282,144.04,143.99,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044745600,3.03849282,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727044745790,3.03849282,144.04,143.99,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044746199,3.03849282,144.04,143.96,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044746498,2.7611,144.03,143.92,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044746699,2.7611,144.03,143.95,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044747085,33.0711,144.03,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044747493,3.474,143.94,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044748200,3.4741,143.93,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044748400,33.0711,144.03,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044748597,33.0711,144.03,143.9,33.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727044748806,33.0711,144.03,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044749101,3.4741,143.93,143.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044749295,3.4741,143.93,143.81,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727044749296,30.31,144.01,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044749502,2.8448,143.92,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044749895,6.3191,143.92,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044750413,3.4747,143.91,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044750704,2.8448,143.92,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044750907,3.4747,143.91,143.88,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044751211,2.8448,143.92,143.86,33.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727044751507,3.4748,143.9,143.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044751801,2.8448,143.92,143.83,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044752003,1.3485,143.91,143.83,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727044752206,3.4753,143.88,143.83,33.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727044752402,2.8448,143.92,143.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044752599,2.8448,143.92,143.86,22.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727044752799,1.3485,143.96,143.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044753009,1.4378,143.95,143.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044753198,4.9114,143.95,143.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044753714,1.4378,143.95,143.89,22.155]
["bitfinex-derivatives","SOLF0:USTF0",1727044753903,1.4378,143.95,143.93,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044754510,1.4378,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727044754705,2.8159,144.03,143.93,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044754905,4.1613,144.03,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044755097,4.1613,144.03,143.96,22.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727044755299,4.1613,144.03,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044755715,3.4725,144.0,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044755905,4.1613,144.03,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044756405,3.4725,144.0,143.95,33.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727044756605,3.03849282,144.04,143.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044756810,3.03849282,144.04,144.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044758015,3.03849282,144.04,143.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044758403,3.03849282,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727044758605,3.03849282,144.04,144.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044758811,3.03849282,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727044759015,3.47,144.1,144.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044759213,2.41209303,144.11,144.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044759607,2.41209303,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727044760309,2.41209303,144.11,144.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044760725,3.4705,144.08,144.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044760906,3.4705,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727044761519,3.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727044761815,2.41209303,144.11,144.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044762716,2.41209303,144.11,144.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044763115,2.41209303,144.11,144.1,33.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727044763512,2.41209303,144.11,144.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044763821,2.41209303,144.11,144.1,33.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727044764330,3.06301074,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727044764621,4.1963,144.21,144.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044764922,5.29748828,144.22,144.18,33.818]
["bitfinex-derivatives","SOLF0:USTF0",1727044765319,5.29748828,144.22,144.18,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044765910,5.29748828,144.22,144.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044766118,5.29748828,144.22,144.21,33.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727044766624,5.29748828,144.22,144.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044766813,1.3812,144.29,144.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044767017,1.3812,144.29,144.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044768333,1.3812,144.29,144.15,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727044768334,31.7312,144.29,144.15,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727044768519,1.11810172,144.28,144.15,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727044769427,1.11810172,144.28,144.15,86.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727044769428,3.4676,144.2,144.15,86.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727044769818,31.7312,144.29,144.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044770023,3.4669,144.23,144.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044770219,31.7312,144.29,144.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044770419,3.4677,144.2,144.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044770740,1.4259,144.19,144.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044770934,1.3752,144.22,144.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044771135,2.8039,144.28,144.18,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044771331,1.3752,144.27,144.18,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044771629,3.4673,144.21,144.18,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044771834,1.3752,144.27,144.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044772035,3.4663,144.25,144.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044772336,1.3752,144.27,144.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044773139,1.3752,144.27,144.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044773834,3.4668,144.24,144.19,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727044774142,2.79456822,144.31,144.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044774438,2.79456822,144.31,144.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044774439,3.4658,144.28,144.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044774627,1.3554,144.3,144.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044775132,3.4663,144.26,144.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044775751,2.79456822,144.31,144.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044776040,1.3554,144.29,144.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044776638,1.3554,144.29,144.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044777643,1.3554,144.29,144.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044778142,2.79456822,144.31,144.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044778344,2.79456822,144.31,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044778647,3.4655,144.29,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044779952,3.4652,144.3,144.26,33.816]
["bitfinex-derivatives","SOLF0:USTF0",1727044780140,2.79456822,144.31,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044780342,3.4655,144.29,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044781039,2.79456822,144.31,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044781040,3.4656,144.28,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044781234,2.79456822,144.31,144.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044781444,2.79456822,144.31,144.28,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044782346,2.50389241,144.33,144.3,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044782549,2.50389241,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727044782752,3.4633,144.38,144.3,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044782948,2.26430496,144.39,144.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044783856,2.26430496,144.39,144.36,33.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727044784048,2.26430496,144.39,144.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044784738,2.26430496,144.39,144.34,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044785048,2.26430496,144.39,144.31,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044785237,2.26430496,144.39,144.34,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044785440,2.26430496,144.39,144.36,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044785642,0.2471285,144.42,144.36,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044785855,0.2471285,144.42,144.39,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044788151,0.2471285,144.42,144.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044790251,3.7095285,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727044790454,3.7095285,144.42,144.4,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044790455,0.2471285,144.42,144.4,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044793056,0.2471285,144.42,144.4,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727044793257,0.2471285,144.42,144.4,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044794361,0.2471285,144.42,144.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044794553,1.6686285,144.42,144.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044795465,1.6686285,144.42,144.35,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044795668,1.3745,144.41,144.22,86.58116219]
["bitfinex-derivatives","SOLF0:USTF0",1727044795964,31.7245,144.41,144.22,86.58116219]
["bitfinex-derivatives","SOLF0:USTF0",1727044796163,1.4241,144.4,144.22,86.58116219]
["bitfinex-derivatives","SOLF0:USTF0",1727044796864,3.4646,144.33,144.28,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727044797055,1.4241,144.4,144.28,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044797258,1.4241,144.4,144.31,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044797565,1.4241,144.4,144.33,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044797765,1.6686285,144.42,144.35,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044797971,1.6686285,144.42,144.35,33.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727044797972,3.4629,144.4,144.35,33.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727044798264,1.6686285,144.42,144.35,33.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727044799064,1.6686285,144.42,144.35,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044799364,1.6686285,144.42,144.33,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044799762,0.2471285,144.42,144.36,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044799959,0.2471285,144.42,144.41,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044800360,3.42204432,144.44,144.41,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044800565,0.11364115,144.47,144.43,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044801058,0.11364115,144.47,144.46,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044801759,0.11364115,144.47,144.41,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044802168,0.11364115,144.47,144.44,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044802973,0.11364115,144.47,144.38,3.43293102]
["bitfinex-derivatives","SOLF0:USTF0",1727044803171,0.28536302,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727044803371,0.28536302,144.51,144.5,33.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727044803868,2.26770197,144.57,144.5,33.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727044803869,2.26770197,144.57,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727044804070,2.26770197,144.57,144.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044804261,2.26770197,144.57,144.53,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044804461,2.26770197,144.57,144.56,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044805467,0.11150567,144.59,144.56,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044805671,0.11150567,144.59,144.56,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727044805962,0.26939226,144.63,144.57,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044806162,0.27727346,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727044806376,0.27727346,144.65,144.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044806762,0.27727346,144.65,144.43,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044806967,0.27727346,144.65,144.57,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044807168,3.457,144.64,144.57,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044807366,30.62727346,144.65,144.52,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044807571,2.7919,144.63,144.52,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044807777,3.46896495,144.62,144.52,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044808476,2.7919,144.63,144.54,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044808669,2.7919,144.63,144.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044808865,1.71947346,144.65,144.59,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044809067,0.27727346,144.65,144.62,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044809272,0.27727346,144.65,144.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044810475,3.19985968,144.67,144.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044810775,0.12704648,144.72,144.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044810980,0.12704648,144.72,144.58,3.37865075]
["bitfinex-derivatives","SOLF0:USTF0",1727044811183,0.12704648,144.72,144.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044811487,0.12704648,144.72,144.63,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044811777,0.12704648,144.72,144.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044811778,30.35,144.71,144.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044811967,1.4161,144.7,144.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044812275,2.229315,144.69,144.6,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044812478,2.229315,144.69,144.5,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044812479,2.53986388,144.69,144.57,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044812670,1.4434,144.68,144.57,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044813176,1.4434,144.68,144.62,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044813379,2.53986388,144.69,144.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044813585,1.11466388,144.69,144.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044814167,1.11432472,144.71,144.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044814373,0.12704648,144.72,144.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044814781,0.18964354,144.74,144.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044814982,0.18964354,144.74,144.73,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044815173,0.18964354,144.74,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044815682,0.20030864,144.77,144.73,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044816078,3.02414381,144.78,144.73,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044816280,0.18300705,144.81,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044816475,0.10466426,144.82,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044816680,3.32431307,144.89,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044816887,3.32431307,144.89,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044817179,3.32431307,144.89,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044817381,33.67431307,144.89,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044817580,30.54414048,144.84,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044817774,30.54414048,144.84,144.63,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727044817775,1.4103,144.83,144.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044817977,31.44627252,144.82,144.67,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044818174,31.44627252,144.82,144.69,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044818175,31.8075,144.82,144.69,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044818382,1.4575,144.82,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044818587,1.4575,144.82,144.64,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044818588,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044819082,0.19414048,144.84,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044819278,3.64654048,144.84,144.77,33.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727044819483,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044819886,0.19414048,144.84,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044819887,0.19414048,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044820389,3.64644048,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044820585,0.19414048,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044820781,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044820980,0.19414048,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044821580,0.19414048,144.84,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044822290,0.19414048,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044822784,3.4525,144.83,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044823086,3.4525,144.83,144.74,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727044823087,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044823287,3.64654048,144.84,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727044823490,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044823882,0.19414048,144.84,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044824090,0.19414048,144.84,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044824390,3.4543,144.76,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044824592,1.4372,144.83,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044824787,1.4372,144.83,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044824988,1.4372,144.83,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727044825291,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044825593,0.19414048,144.84,144.75,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044825594,3.4531,144.81,144.75,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044826190,0.19414048,144.84,144.75,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044826387,30.54414048,144.84,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044826590,30.54414048,144.84,144.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044826591,30.35,144.82,144.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044826896,1.09614465,144.83,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044827188,0.19414048,144.84,144.75,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044827378,3.453,144.81,144.75,33.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727044827580,0.19414048,144.84,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044827783,0.19414048,144.84,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044828396,0.13598035,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727044828595,0.13598035,144.86,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044828890,0.13598035,144.86,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044829496,0.13598035,144.86,144.82,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727044829693,0.13598035,144.86,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044829886,0.13598035,144.86,144.73,3.48977388]
["bitfinex-derivatives","SOLF0:USTF0",1727044829887,0.13598035,144.86,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044830089,0.10430481,144.88,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044830090,0.10430481,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727044830290,0.10430481,144.88,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044831303,0.10430481,144.88,144.87,33.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727044831593,0.10430481,144.88,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044831800,3.55560481,144.88,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044832092,3.55560481,144.88,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044832093,0.10430481,144.88,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044832893,0.10430481,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044833194,0.10430481,144.88,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044833195,0.10430481,144.88,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044833490,0.10430481,144.88,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044833698,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044833699,0.10430481,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727044833889,0.10430481,144.88,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044834294,0.10430481,144.88,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044835192,0.10430481,144.88,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044835402,3.55560481,144.88,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044835591,3.55560481,144.88,144.73,3.49938331]
["bitfinex-derivatives","SOLF0:USTF0",1727044835592,0.10430481,144.88,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044835786,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044836089,1.54230481,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044836289,2.89750481,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044836492,33.24750481,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044836697,33.24750481,144.88,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044837199,2.89750481,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044838492,2.89750481,144.88,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044838493,2.89750481,144.88,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044839302,2.89750481,144.88,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044839598,2.89750481,144.88,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044839599,3.4522,144.85,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727044839787,2.89750481,144.88,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044840098,30.35,144.87,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044840601,3.4535,144.79,144.74,33.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727044840993,1.3844,144.86,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044841308,1.3844,144.86,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044841694,3.4524,144.84,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044842403,1.3844,144.86,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044842603,1.3844,144.86,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044842791,1.3844,144.86,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727044843098,1.3844,144.86,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044843493,2.89750481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044843995,2.89750481,144.88,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044844610,3.4523,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727044845508,2.89750481,144.88,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727044845706,2.89750481,144.88,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044845707,2.89750481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044846199,3.452,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727044846401,3.452,144.85,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044846402,2.89750481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044846596,0.10430481,144.88,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044846910,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044847409,3.4517,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727044847610,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044847796,0.10430481,144.88,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044847995,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044848196,3.4515,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727044848501,0.10430481,144.88,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044848502,0.10430481,144.88,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044848804,3.32431307,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727044849004,0.27303283,144.91,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044849200,0.23668199,144.93,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044849406,0.23668199,144.93,144.92,33.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727044850111,0.23668199,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727044850411,0.23668199,144.93,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044851104,0.23668199,144.93,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727044851105,3.68678199,144.93,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727044851701,3.68678199,144.93,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044851702,0.23668199,144.93,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044851904,0.23668199,144.93,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044852407,0.23668199,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727044852612,0.23668199,144.93,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044852808,0.23668199,144.93,144.92,33.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727044853211,0.23668199,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727044853399,0.23668199,144.93,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044853808,0.23668199,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727044854309,0.23668199,144.93,144.83,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727044854310,3.4506,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727044854505,0.23668199,144.93,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044855011,3.4505,144.92,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727044855216,0.23668199,144.93,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727044855412,0.23668199,144.93,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044855600,0.23668199,144.93,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044856307,0.23668199,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727044856501,0.23668199,144.93,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044856814,0.23668199,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727044857115,0.14359856,144.95,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044857319,0.14359856,144.95,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044857912,0.14359856,144.95,144.94,33.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727044858112,0.14359856,144.95,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044858613,0.14359856,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727044859017,0.14359856,144.95,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044859714,0.14359856,144.95,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044860216,0.14359856,144.95,144.94,33.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727044860412,0.28683461,144.96,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044860627,0.20039745,144.98,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044860912,2.55984819,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727044861422,2.55984819,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727044861716,2.55984819,145.0,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044862020,2.55984819,145.0,144.9,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044862021,2.55984819,145.0,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044862219,2.55984819,145.0,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044862412,2.55984819,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727044862809,2.55984819,145.0,144.99,33.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727044863111,2.55984819,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727044863710,1.3422,145.15,144.99,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1727044863919,1.09373327,145.14,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044864210,4.53883327,145.14,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044864420,1.09373327,145.14,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044864721,1.3422,145.15,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044864919,30.35,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044865211,1.09343729,145.14,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044865514,1.3422,145.15,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044865515,31.44343729,145.13,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044866015,31.44343729,145.13,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044866016,30.35,145.13,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044866204,30.35,145.13,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044866809,1.09350172,145.12,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044867008,1.09350172,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044867215,1.3422,145.15,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044867419,31.6922,145.15,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044867808,30.35,145.12,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044868213,3.447,145.06,145.0,33.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727044868418,31.6922,145.15,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044868810,31.6922,145.15,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727044869008,30.35,145.1,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727044869211,31.6922,145.15,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727044869212,3.4481,145.02,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727044869528,3.4481,145.02,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044869822,3.4477,145.03,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044870023,1.3356,145.06,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044870316,30.35,145.04,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044870809,30.35,145.04,144.89,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044870810,3.4475,145.04,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044871118,3.4475,145.04,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044871119,1.3356,145.06,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044871306,1.3356,145.06,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727044871307,3.4481,145.02,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727044871509,1.3356,145.06,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044871716,30.35,145.04,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044871917,1.3356,145.06,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044872515,30.35,145.07,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044873117,33.841208,145.07,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044873314,1.09396121,145.06,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044873524,1.09396121,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044874119,1.09396121,145.06,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044874322,1.09396121,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044875217,3.4479,145.03,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044875622,3.4473,145.05,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727044875919,1.09396121,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727044876120,1.09396121,145.06,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044876719,1.09396121,145.06,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727044876925,1.09396121,145.06,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044877120,1.09396121,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044877319,31.44396121,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044877522,1.09396121,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044877827,3.4474,145.05,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727044878122,1.09396121,145.06,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727044878312,3.4476,145.04,144.99,33.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727044878517,1.09396121,145.06,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044878815,4.54106121,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727044879015,1.09396121,145.06,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044879413,1.09396121,145.06,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044879627,1.09396121,145.06,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044879831,1.4526,145.15,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044880020,3.48430838,145.3,145.02,156.49837673]
["bitfinex-derivatives","SOLF0:USTF0",1727044880225,4.1576,145.29,145.18,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044880422,30.35,145.28,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044880624,30.35,145.28,145.02,159.9937614]
["bitfinex-derivatives","SOLF0:USTF0",1727044880816,30.35,145.26,145.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044881021,1.08390552,145.25,145.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044881218,30.35,145.28,145.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044881427,4.1576,145.29,145.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044881625,1.08395404,145.27,145.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044881821,30.35,145.21,145.09,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044882018,3.445,145.15,145.07,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044882217,4.1954,145.2,145.07,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044882423,4.1954,145.2,145.01,3.37676848]
["bitfinex-derivatives","SOLF0:USTF0",1727044882424,4.1954,145.2,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044882630,1.418,145.2,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044883033,1.418,145.2,145.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044883232,1.4392,145.25,145.14,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044883531,30.35,145.18,144.99,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727044883827,30.35,145.15,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044884017,1.3298,145.14,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044884217,1.3382,145.17,145.07,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044884425,4.7732,145.22,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727044884621,1.3298,145.22,145.11,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885018,1.4392,145.25,145.16,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885219,30.35,145.44,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885220,30.35,145.33,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885432,30.35,145.33,145.16,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885433,1.4338,145.36,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044885734,30.35,145.29,145.16,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044886129,1.417,145.31,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044886523,1.417,145.31,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727044886725,1.4064,145.32,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044886933,1.4064,145.32,145.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044887130,1.4338,145.36,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727044887326,1.4338,145.36,145.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044887327,1.0832757,145.35,145.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044887625,1.0832757,145.35,145.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044887824,1.4338,145.36,145.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044888030,30.35,145.34,145.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044888334,30.35,145.32,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044888536,1.4358,145.31,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044889333,2.8386,145.31,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044889645,2.8386,145.31,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044889826,1.4358,145.31,145.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044890426,4.8769,145.31,145.21,33.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727044890632,1.4358,145.31,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044890836,4.8771,145.31,145.21,33.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727044891134,1.4358,145.31,145.21,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044891644,1.4338,145.36,145.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044891938,1.4102,145.4,145.3,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044892135,30.35,145.39,145.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044892331,30.35,145.39,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044892332,30.35,145.36,145.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044892638,30.35,145.36,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044892639,30.35,145.34,145.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044893232,3.4413,145.31,145.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044893432,30.35,145.36,145.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044893640,3.4415,145.29,145.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044893839,30.35,145.36,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044894037,30.35,145.33,145.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044894238,4.2808,145.32,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727044894437,4.2808,145.32,145.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044895043,3.442,145.28,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727044895233,4.2808,145.32,145.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044895538,30.35,145.37,145.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044895738,1.4221,145.36,145.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044896037,30.35,145.32,145.19,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044896235,30.35,145.29,145.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044896428,33.233,145.35,145.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044896844,3.4413,145.3,145.23,33.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727044897049,33.233,145.35,145.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044897436,3.441,145.31,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727044897737,2.883,145.35,145.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044898137,3.4408,145.32,145.25,33.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727044898437,2.883,145.35,145.25,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044898651,30.35,145.31,145.18,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1727044899031,30.35,145.28,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044899235,30.35,145.26,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044899533,4.1642,145.27,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044899744,4.1642,145.27,145.17,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044900253,4.1642,145.27,145.15,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044900439,30.35,145.26,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044900640,30.35,145.24,145.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044900839,30.35,145.24,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727044901239,30.35,145.24,145.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044901547,30.35,145.24,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044902044,30.35,145.24,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727044902251,30.35,145.24,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044903147,3.4439,145.2,145.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044903749,30.35,145.24,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727044903952,1.4037,145.19,145.1,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044904449,1.4037,145.19,145.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044904650,31.7537,145.19,145.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044904852,3.445,145.15,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727044905049,1.3359,145.18,145.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044905439,1.3359,145.18,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727044905648,30.35,145.17,145.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044905849,30.35,145.14,145.03,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044906048,2.6668,145.18,145.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044906646,2.6668,145.18,145.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044907044,3.4452,145.14,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727044907448,30.35,145.17,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727044907654,30.35,145.17,145.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044908052,30.35,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044908257,3.4465,145.08,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727044908454,30.35,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044908650,30.35,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044908853,3.4473,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727044909348,2.8017,145.09,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727044909759,30.35,145.07,144.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727044910055,3.4482,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727044910449,3.4482,145.01,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044910652,3.4479,145.02,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044910853,30.35,145.0,144.8,73.82781701]
["bitfinex-derivatives","SOLF0:USTF0",1727044911046,30.35,144.98,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044911365,30.35,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044911657,30.35,144.96,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044911858,3.4499,144.94,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044912048,1.3992,144.98,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044912458,1.3739,144.99,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044912758,3.4491,144.97,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044912944,1.4599,145.01,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044913148,1.4599,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727044913344,3.4482,145.01,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044913569,31.8099,145.05,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044913749,31.8099,145.05,144.94,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727044913949,31.8099,145.05,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044913950,31.43571541,145.04,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044914161,1.08571541,145.04,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044914353,1.08571541,145.03,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044914559,1.3786,145.06,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044914749,1.3786,145.06,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044915361,1.3786,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727044915570,4.8258,145.06,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044915954,1.3786,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044917158,3.4477,145.03,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044917358,1.3786,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044917557,31.6755,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044917755,30.35,145.08,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044917959,30.35,145.08,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044917960,30.35,145.05,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044918256,30.35,145.08,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044918257,30.35,145.03,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044918461,1.3437,145.02,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044918655,1.3484,145.04,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044918851,1.3437,145.07,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044919051,1.3437,145.07,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044919247,31.6937,145.07,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044919857,3.4478,145.03,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044920661,30.35,145.05,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044920861,30.35,145.02,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044921060,30.35,145.0,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044921367,3.4494,144.96,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044921567,30.35,145.0,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044921762,30.35,145.0,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044921763,3.4492,144.97,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044922265,30.35,144.95,144.73,89.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727044922463,30.35,144.95,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044922769,30.35,144.95,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044922966,30.35,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044923267,30.35,145.08,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044924067,30.35,145.08,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044924068,2.8414,145.09,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044924367,1.4558,145.12,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044924566,30.35,145.11,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044924961,30.35,145.05,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044925159,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044925368,30.35,145.03,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044925562,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044925762,2.7896,145.04,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044925763,2.7896,145.04,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044926071,30.35,145.06,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044926567,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044927167,3.4489,145.0,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727044927569,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044927765,30.35,145.01,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044927963,2.9037,145.02,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044927964,3.98961671,145.02,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044928169,2.9037,145.02,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044928370,30.35,145.01,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044928564,2.9037,145.02,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044928767,30.35,144.94,144.63,85.6018581]
["bitfinex-derivatives","SOLF0:USTF0",1727044929079,30.35,145.01,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044929080,1.4181,144.93,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044929271,30.35,144.96,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044929468,1.4181,144.99,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044929669,1.08636924,144.98,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044929972,30.35,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044930568,1.4059,145.07,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044930767,1.4059,145.07,144.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044930768,30.35,145.02,144.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044931073,30.35,145.0,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044931275,30.35,145.0,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044931481,30.35,144.97,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044931679,30.35,144.97,144.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044931680,3.4495,144.97,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044931890,1.4181,145.01,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044932187,1.4181,145.01,144.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044932188,1.4181,145.01,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044932368,30.35,145.02,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044932675,1.4181,145.05,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044933168,30.35,145.02,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044933769,30.35,144.99,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044933963,2.7524,145.05,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044933964,30.35,144.97,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044934276,3.4513,144.9,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727044934466,30.35,144.95,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044934667,30.35,144.95,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044935176,4.2783,144.96,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044935384,2.8253,144.96,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044935679,2.8253,144.96,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727044936074,30.35,145.0,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044936273,30.35,145.0,144.81,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044936274,30.35,145.0,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044936669,30.35,144.97,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044936870,30.35,144.94,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044937369,30.35,144.94,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727044937576,30.35,144.94,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044937577,1.4083,144.93,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044937774,30.35,144.92,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044937975,3.4515,144.89,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727044938168,30.35,144.92,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727044938368,30.35,144.9,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727044938576,3.4519,144.87,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044938781,30.35,144.9,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044939074,30.35,144.92,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044939273,2.7704,144.93,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044939481,1.4083,144.93,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727044939681,3.4512,144.9,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044939881,3.4512,144.9,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727044940479,1.4083,144.93,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044940879,3.4513,144.9,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044941181,1.4083,144.93,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044941377,3.4507,144.92,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044941576,30.35,144.94,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727044941879,30.35,144.9,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044942082,3.4523,144.86,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044942675,1.4623,144.89,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044942878,1.4623,144.89,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044943277,30.35,144.95,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044943484,31.6855,144.95,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044943778,30.35,144.9,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044944181,30.35,144.9,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727044944384,3.4521,144.86,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727044944682,30.35,144.9,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044944880,30.35,144.9,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727044945075,1.348,144.91,144.8,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044945379,6.8952,145.05,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044945684,31.8078,144.99,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044945881,31.8078,144.99,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727044946184,4.7856,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727044946576,31.8078,144.99,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044946876,1.4578,144.99,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044947077,1.4578,144.99,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727044947380,2.7129,145.04,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044947588,1.3656,145.03,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044947775,1.3656,145.03,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044947972,1.3656,145.03,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044947973,1.3656,145.03,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044948288,30.35,145.09,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044948483,30.35,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044949275,30.35,145.06,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727044949479,1.319,145.05,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727044949681,3.4484,145.02,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727044950086,3.448,145.03,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044950378,1.319,145.05,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044950379,30.35,145.01,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044950688,3.4492,144.99,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044950882,1.4546,145.0,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044951281,4.9034,145.0,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044951477,30.35,145.03,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044951684,3.4488,145.0,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044952283,3.4486,145.01,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044952583,30.35,145.01,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044952783,1.3325,145.0,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727044953175,1.3325,145.0,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044953380,1.3325,145.0,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727044953580,1.3325,145.0,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044953780,1.3325,145.0,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727044953982,1.3325,145.0,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044954181,3.4495,144.97,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044954383,1.3325,145.0,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044954586,4.7812,145.0,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044954784,1.4546,145.04,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044954985,2.8955,145.04,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727044955185,30.35,145.02,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044955586,30.35,145.02,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727044955986,30.35,145.02,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044956190,30.35,144.99,144.89,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727044956593,30.35,145.02,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044956789,2.8955,145.04,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044957092,3.4481,145.03,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044957287,3.4481,145.03,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727044957489,6.3435,145.04,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044957789,2.8955,145.04,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044958090,3.4481,145.03,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044958595,2.8955,145.04,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044958782,30.35,145.03,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044958985,2.8955,145.04,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044959596,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044959794,3.4488,145.0,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044960190,30.35,145.01,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044960490,30.35,144.98,144.85,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044960699,30.35,145.01,144.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044960700,30.35,144.96,144.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044960882,1.3554,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044961083,1.3554,144.97,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044961293,1.3554,144.97,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727044961787,1.3554,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727044962191,1.3554,144.97,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044962498,30.35,144.96,144.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044962688,30.35,144.96,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044962689,31.7929,144.96,144.83,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044962888,3.4511,144.9,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727044963091,30.35,144.91,144.78,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044963785,3.4515,144.89,144.78,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044963994,30.35,144.91,144.78,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044964195,30.35,144.94,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044964692,30.35,144.91,144.78,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044964892,1.4429,144.96,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044965096,31.7741,144.95,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044965394,3.4513,144.9,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044965794,3.47305823,145.08,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044965998,3.4494,144.98,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044967295,3.4495,144.97,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044967502,30.35,144.98,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044967795,30.35,144.91,144.78,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044967992,4.8950607,144.98,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044968191,30.35,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044968390,3.4499,144.96,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044968588,1.3634,144.98,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044968988,3.4499,144.96,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044969194,1.3634,144.98,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044969585,4.8128,144.98,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044969789,1.3634,144.98,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044970499,1.3634,144.98,144.82,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044970692,1.3634,144.98,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044970889,3.4497,144.96,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044971101,3.41492507,145.08,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044971304,3.4492,144.99,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727044971602,3.4492,144.99,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044972102,30.35,145.03,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727044972300,1.4363,144.98,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044972499,1.4363,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727044973001,1.4363,144.98,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044973197,2.9016,145.06,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044973501,34.6879,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044973799,1.08559928,145.05,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727044973994,30.35,145.01,144.82,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044974191,30.35,145.01,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044974587,33.7987,145.01,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727044974789,30.35,145.04,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044974993,34.6879,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044975191,1.08549209,145.05,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044976000,1.08549209,145.05,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044976205,1.08549209,145.08,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727044976386,1.08548023,145.07,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727044976586,1.08548023,145.08,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044976792,31.43547501,145.07,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044976992,1.08547501,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977190,2.51497501,145.06,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977394,6.28845808,145.11,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977593,1.08531991,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977801,1.08531991,145.1,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977802,3.4477,145.05,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044977998,30.35,145.09,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044978206,1.08536165,145.08,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044978704,1.4295,145.07,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044978903,1.08536165,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044979498,1.08536165,145.06,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044979693,1.08536165,145.05,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044979899,1.08536165,145.05,144.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044979900,30.35,145.05,144.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727044980099,30.35,145.02,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044980407,30.35,145.02,144.79,107.59999354]
["bitfinex-derivatives","SOLF0:USTF0",1727044980408,30.35,144.97,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044980610,5.29663409,145.01,144.8,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044980611,5.29663409,145.01,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044980901,4.2109,145.01,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044981106,4.2109,145.01,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044981497,4.2109,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727044981704,4.2109,145.01,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044982117,3.4484,145.0,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044982407,4.2109,145.01,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044982607,7.6591,145.01,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727044982803,30.35,145.07,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044982996,5.1753868,145.06,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044983196,4.0898,145.06,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044983401,3.4473,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727044983597,44.38118871,145.14,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044983908,3.4473,145.05,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727044984103,30.35,145.09,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044984305,1.08523553,145.08,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044984699,1.08528029,145.07,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044984904,1.3472,145.12,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044985106,1.08524568,145.11,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044985404,31.43524568,145.11,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044985603,1.08524568,145.1,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044985808,3.4472,145.05,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044986206,1.08552339,145.04,144.92,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044986409,2.52342339,145.03,144.92,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044986608,1.4379,145.03,144.92,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1727044986906,1.4379,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727044987499,4.8856,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727044987715,33.85362731,145.13,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044987909,5.24415113,145.12,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044988209,1.08525113,145.11,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044989012,3.4468,145.07,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727044989214,30.35,145.07,144.92,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727044989411,1.08532164,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044989622,1.08532164,145.06,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044989909,1.08532164,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727044990108,1.08532164,145.06,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044990315,30.35,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044990519,1.08535839,145.09,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044990813,1.08535839,145.09,145.03,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044991003,2.7582,145.15,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727044991199,1.08497471,145.14,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727044991606,1.08497471,145.14,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044992015,3.4463,145.1,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044992203,1.08497471,145.09,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044992409,1.08497471,145.08,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044992610,3.4468,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727044993514,3.4466,145.08,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044993713,4.1171,145.15,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044994012,3.4453,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727044994412,1.08483477,145.13,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044994612,1.08483477,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727044994613,3.4455,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727044994807,31.804,145.18,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044995010,1.08458424,145.17,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727044995411,1.08458424,145.17,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044995412,3.47289519,145.17,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044995614,1.08462161,145.16,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727044995816,1.08462161,145.16,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044996115,30.35,145.12,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044996314,30.35,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044996507,1.08489052,145.09,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044996704,1.08489052,145.09,144.98,33.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727044996911,1.08489052,145.09,144.91,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727044996912,31.7803,145.08,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044997210,1.08489052,145.07,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044997918,1.08489052,145.07,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044998316,1.08489052,145.07,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044998623,1.08489052,145.07,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044998917,1.08549449,145.06,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044999108,1.339,145.08,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044999306,1.08533898,145.07,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727044999517,1.08533898,145.07,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045000019,1.08533898,145.07,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045000226,30.35,145.06,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045000421,1.08533898,145.05,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045000619,3.4486,145.0,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727045000921,1.339,145.08,144.94,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045001224,1.08547104,145.07,144.96,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045001620,1.08547104,145.07,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045001621,30.35,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045001814,1.08547104,145.05,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045002019,3.4488,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727045002217,30.35,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045002423,2.51111154,145.02,144.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727045002617,3.4492,144.97,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045002813,1.4255,145.02,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045003017,1.08570684,145.01,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045003230,3.4493,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727045003626,3.4493,144.97,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045003926,1.4255,145.02,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045004227,1.08569156,145.01,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045004416,3.4497,144.95,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045004626,4.79495859,145.01,144.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045004915,1.08585732,145.0,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045005122,30.35,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045005123,6.8905,145.14,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045005327,1.4578,145.08,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045005523,3.4471,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727045005721,1.4578,145.08,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727045005916,1.08518983,145.07,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727045006228,1.4578,145.08,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045006629,1.08522673,145.07,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045007025,3.4472,145.05,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727045007228,1.4578,145.08,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727045007522,1.08523114,145.07,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045007729,1.4578,145.08,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045007930,1.08522292,145.07,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045008129,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727045008429,1.4578,145.08,144.89,3.42426293]
["bitfinex-derivatives","SOLF0:USTF0",1727045008430,30.35,145.05,144.89,3.42426293]
["bitfinex-derivatives","SOLF0:USTF0",1727045008629,2.53519781,145.04,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045008828,1.08559781,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045009733,1.08559781,145.03,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045010428,3.4486,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045010734,1.4496,145.04,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045010924,3.4487,144.99,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045011127,30.35,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045011330,1.08537497,145.05,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045011528,3.4482,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727045012234,30.35,145.06,144.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045012436,30.35,145.04,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045012748,1.08555546,145.03,144.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045013046,1.08555546,145.03,144.81,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727045013047,30.35,144.99,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045013236,3.86605546,144.98,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045013435,3.86605546,144.98,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045013750,2.7805,144.98,144.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045014044,1.086081,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045014236,2.7805,144.98,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045014542,30.35,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045014741,30.35,144.97,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045014939,1.08611416,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045015134,1.08611416,144.96,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727045015844,1.08611416,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045015845,30.35,144.95,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045016138,3.4513,144.88,144.81,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045016441,3.4513,144.88,144.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045016442,30.35,144.86,144.64,3.46801462]
["bitfinex-derivatives","SOLF0:USTF0",1727045016640,30.35,144.86,144.69,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045016641,3.4536,144.79,144.69,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045016840,30.35,144.83,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727045017044,1.3901,144.85,144.69,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045017342,1.0872559,144.84,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727045017543,1.0872559,144.84,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045017750,1.0872559,144.84,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727045017940,31.7401,144.85,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727045018143,1.08731557,144.84,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045018543,1.08729015,144.83,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727045019045,31.7401,144.85,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045019237,1.08725205,144.84,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727045019433,1.08725205,144.84,144.71,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045019641,3.4529,144.82,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727045019845,31.7401,144.85,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045020242,1.3901,144.85,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045020548,3.42432619,144.9,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045020748,30.35,144.92,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045020944,1.0867359,144.91,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045021153,3.46821008,144.9,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045021344,1.0867359,144.89,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045021544,3.4519,144.86,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727045021747,30.35,144.89,144.76,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045021942,3.46821008,144.9,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045021943,30.35,144.87,144.74,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045022153,1.08697442,144.88,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045022353,30.35,144.9,144.77,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045022655,1.3929,144.91,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045023151,35.1131936,144.91,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045023354,1.08677221,144.9,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045023544,4.53777221,144.9,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045023750,1.08677221,144.9,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045023951,1.3929,144.91,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045024150,1.3929,144.91,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727045024349,2.7762,144.93,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045024556,1.08664545,144.92,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045024755,2.7762,144.93,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045024756,3.451,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045025056,2.7762,144.93,144.82,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045025745,82.86,145.12,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045025947,30.35,145.01,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045026147,1.08616073,145.0,144.89,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045026454,30.35,144.99,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045026656,1.434,144.98,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045026853,3.4501,144.94,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727045027161,1.3244,144.97,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045027455,31.43633843,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045027659,30.35,144.91,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045027847,3.4511,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045028053,30.35,144.91,144.79,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045028857,1.4501,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045029157,1.0864531,144.95,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045029351,3.4504,144.92,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045029551,3.4504,144.92,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045030052,3.4504,144.92,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727045030253,1.4501,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045030254,3.4508,144.9,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045030955,3.4508,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727045031250,3.45720829,144.93,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045031559,3.4512,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045031759,3.45720829,144.93,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045031963,2.7081,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045032458,31.43638214,144.96,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045032658,31.43638214,144.96,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045032659,3.4511,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045032952,30.35,144.96,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045033153,3.4505,144.92,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727045033358,14.01779638,144.95,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045033558,14.01779638,144.94,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045033753,14.01779638,144.93,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045033960,17.39866654,144.92,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034158,14.01779638,144.91,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034350,14.01779638,144.91,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034555,33.76229281,144.93,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034556,56.98120953,144.9,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034762,14.01779638,144.89,144.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045034961,14.01779638,144.88,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045035153,12.61341315,144.87,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045035355,12.61341315,144.86,144.81,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045035558,12.61341315,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045037260,1.3244,144.97,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045037467,14.01180176,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045037667,17.54924622,144.96,144.84,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045037860,14.01180176,144.95,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727045038170,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727045039068,17.46240176,144.91,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727045039370,14.01180176,144.9,144.87,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045039554,14.01180176,144.96,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727045039758,14.01180176,144.95,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727045039959,14.01180176,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727045040158,14.01180176,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727045040369,33.075,145.04,144.89,3.51801988]
["bitfinex-derivatives","SOLF0:USTF0",1727045040570,15.09765819,145.03,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045040764,14.01180176,145.02,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045040970,14.01180176,145.01,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045041266,14.01180176,145.0,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045041567,2.725,145.04,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045041568,14.01180176,144.99,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045041768,14.01180176,145.03,144.97,6.92602935]
["bitfinex-derivatives","SOLF0:USTF0",1727045041975,14.01180176,145.02,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045042177,14.01180176,145.01,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045042373,14.01180176,145.0,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045042579,14.01180176,144.99,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045042778,14.01180176,144.98,144.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045043068,1.3644,145.03,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045043069,14.01180176,144.97,144.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045043281,14.01180176,144.96,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045043569,14.01180176,144.96,144.95,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727045043770,14.01180176,145.02,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045043972,14.01180176,145.01,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045044161,14.01180176,145.0,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045044370,14.01180176,144.99,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045044572,17.45990176,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045044768,14.01180176,145.01,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045044972,14.01180176,145.0,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045045276,17.46050176,144.99,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045045472,14.01180176,144.98,144.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045046371,14.01180176,145.02,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045046672,3.38175419,145.09,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045046972,30.35,145.13,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045047180,1.085177,145.12,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045047361,1.085177,145.12,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045047568,4.1089,145.15,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045047867,1.0849806,145.14,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045048067,1.08489727,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045049167,3.4464,145.09,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045049569,3.4464,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045049869,4.1089,145.15,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045050072,4.1089,145.15,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727045050073,1.08489625,145.14,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727045050462,1.08489625,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045050463,1.08489625,145.14,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045050661,1.3525,145.15,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045051070,1.3525,145.15,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045051071,1.08482408,145.14,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045051370,30.35,145.13,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045051673,31.7025,145.15,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045051866,31.7025,145.15,145.0,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045052066,1.08488254,145.14,145.03,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045052266,31.7025,145.15,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727045052481,1.08489294,145.13,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727045052670,1.3807,145.15,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045052877,5.99394742,145.14,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045053180,30.35,145.13,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045053386,30.35,145.13,144.93,33.7310641]
["bitfinex-derivatives","SOLF0:USTF0",1727045053387,30.35,145.11,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045053566,3.4475,145.04,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045054068,3.4477,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045054470,1.4585,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045054674,1.08521851,145.09,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727045054973,1.08521851,145.09,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045055272,1.4585,145.1,144.98,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045055576,1.4585,145.1,145.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045055768,1.3759,145.14,145.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045056165,1.3759,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045056667,3.4463,145.09,145.04,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727045057074,3.4463,145.09,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045057275,3.4463,145.09,145.04,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727045057471,1.3759,145.14,145.04,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727045057472,3.4465,145.08,145.04,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727045057669,3.4465,145.08,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045057868,3.4465,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727045058069,30.35,145.12,144.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045058380,30.35,145.09,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045058575,5.85287613,145.08,144.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045058780,1.3759,145.14,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045058980,2.7756,145.14,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727045059186,2.7756,145.14,145.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045059379,2.7756,145.14,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727045059682,2.7756,145.14,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045059882,2.7756,145.14,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727045060089,3.4455,145.13,145.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727045060379,3.4455,145.13,144.98,3.38620689]
["bitfinex-derivatives","SOLF0:USTF0",1727045060380,2.7756,145.14,145.06,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045060570,3.4457,145.12,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727045060766,18.55,145.11,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1727045060984,1.08516094,145.1,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045061783,3.447,145.06,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045061975,2.7756,145.14,144.9,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045062176,18.55,145.13,145.0,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045062380,3.4465,145.08,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045063080,2.7756,145.14,145.03,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045064084,3.4458,145.12,145.06,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045064276,3.4458,145.12,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727045064979,3.4458,145.11,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727045065889,3.4461,145.1,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727045066093,1.326,145.15,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045066386,2.6747,145.15,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045068191,32.8247,145.15,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045068379,30.15,145.13,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045068686,3.4469,145.07,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045069588,1.3132,145.11,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045069589,3.4471,145.06,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045070287,1.3132,145.11,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045070288,3.4462,145.1,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045070475,1.3132,145.11,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045070683,3.4466,145.08,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045070883,1.3132,145.11,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045071489,3.4465,145.09,145.03,33.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727045072092,1.3132,145.11,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045072594,1.3132,145.11,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727045072595,3.4467,145.08,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727045072789,1.3132,145.11,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045073791,3.4468,145.07,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727045074408,1.3132,145.11,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045075193,3.4467,145.08,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727045075394,2.6747,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045075589,1.08484172,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045075994,4.0319,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045076200,1.08486794,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045076984,1.08486794,145.14,144.98,33.53609559]
["bitfinex-derivatives","SOLF0:USTF0",1727045076985,30.15,145.05,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727045077185,30.15,145.05,144.83,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727045077186,30.15,145.02,144.9,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045077393,4.137,145.04,144.92,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045077593,4.137,145.04,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045078085,1.08581247,145.03,144.92,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045078286,4.137,145.04,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045078688,2.7726,145.04,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045079292,2.7726,145.04,144.92,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045079495,1.4378,145.11,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045079687,3.8724969,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045079888,4.59822718,145.09,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045080083,4.50507876,145.08,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045080290,4.50507876,145.08,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727045080291,1.0854969,145.07,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727045080487,1.0854969,145.07,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045080894,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727045081095,3.4482,145.01,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045081493,3.4482,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727045081798,1.4026,145.1,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045082390,1.4026,145.1,144.98,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045082591,32.60014288,145.09,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045082792,1.0853177,145.08,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045082985,31.515,145.09,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045083189,1.08531801,145.08,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045083890,1.08531801,145.08,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045084090,1.365,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045085588,3.447,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045085900,30.15,145.16,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045086190,3.4463,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727045086394,3.40186271,145.1,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045086704,18.53,145.14,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727045086705,3.447,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727045086995,3.4475,145.04,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045087190,18.53,145.08,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045087503,1.08535311,145.07,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045087801,1.08535311,145.07,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727045088005,1.08535311,145.07,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045088205,3.4484,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727045088395,3.4484,145.01,144.88,86.19372662]
["bitfinex-derivatives","SOLF0:USTF0",1727045088396,30.15,145.06,144.92,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045088699,1.08556609,145.05,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045089299,3.4486,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045089600,30.15,145.06,144.92,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045089898,3.43126936,145.08,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045089899,1.08564116,145.05,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045090092,4.1237,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045090292,1.08544102,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045090699,7.65057504,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045090999,1.0853028,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045091202,3.4478,145.03,144.97,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1727045092096,7.65057504,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045092291,1.08534328,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045092804,1.08534328,145.09,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045093097,3.4479,145.03,144.97,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1727045093300,30.15,145.14,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045093495,2.49208154,145.13,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045093799,3.4468,145.07,145.01,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727045093999,3.4468,145.07,144.96,3.53443177]
["bitfinex-derivatives","SOLF0:USTF0",1727045094000,30.15,145.17,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045094198,1.08493839,145.16,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045094806,1.08485721,145.15,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045095103,3.446,145.11,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727045096002,10.3215,145.34,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045096204,10.3215,145.34,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045096205,30.15,145.16,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045096399,4.53059539,145.15,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045096707,3.4456,145.12,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727045096909,3.44583858,145.15,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045097102,1.08474789,145.14,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045097407,1.08474789,145.14,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045097408,4.49541782,145.13,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045097700,3.4462,145.1,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045098100,30.15,145.16,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045098299,3.4462,145.1,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045098902,33.58342611,145.16,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727045099106,33.58342611,145.16,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045099107,1.08491489,145.15,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045099411,1.08486978,145.14,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045099701,6.32429361,145.19,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727045099702,1.0847229,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727045099905,2.8126,145.19,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727045100202,30.15,145.17,145.05,33.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727045100503,1.0847514,145.16,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045100702,3.4455,145.13,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045101095,36.4133722,145.19,145.02,3.40009652]
["bitfinex-derivatives","SOLF0:USTF0",1727045101096,6.2633722,145.19,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045101296,6.2633722,145.19,145.02,3.40009652]
["bitfinex-derivatives","SOLF0:USTF0",1727045101297,6.2633722,145.19,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045101606,1.0846352,145.18,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045101804,1.0846352,145.18,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727045102100,30.15,145.17,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045102291,3.4451,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045102491,6.2633722,145.19,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045102691,1.08464482,145.18,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045102903,3.4444,145.17,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727045103101,3.4444,145.17,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045103102,1.08464482,145.16,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045103310,1.08464482,145.16,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045103493,1.403,145.27,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045103494,3.4437,145.2,145.14,33.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727045103693,3.4437,145.2,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045104202,3.444,145.19,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045104607,30.15,145.26,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045104814,3.4441,145.19,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045105010,33.65772597,145.26,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045105214,1.08405284,145.25,145.14,33.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727045105706,1.08405284,145.25,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045105923,3.4439,145.19,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045106300,33.65772597,145.26,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045106511,1.08402171,145.25,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045106712,1.08402171,145.25,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045106899,1.08402171,145.24,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045107407,30.15,145.31,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045107408,30.15,145.34,145.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045107607,3.4422,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045107804,1.08371218,145.26,145.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045108010,30.15,145.31,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727045108310,18.52,145.29,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045108510,2.48640011,145.28,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045108714,19.60370011,145.27,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045108916,21.9281004,145.27,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045109114,21.9281004,145.27,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045109115,3.4436,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045109315,3.4436,145.21,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045109814,3.4432,145.22,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045110205,3.4432,145.22,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045110401,3.4081004,145.27,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045110609,1.08380604,145.26,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045110816,1.4027,145.28,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045110817,3.444,145.19,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045111021,1.3867,145.25,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045111201,2.51688581,145.24,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045111406,1.08398581,145.23,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045111614,1.4027,145.28,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045111804,1.08376818,145.27,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045112010,1.08376818,145.27,145.2,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045112218,1.08376818,145.26,145.2,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045112517,2.8341,145.3,145.2,21.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727045112913,1.08368394,145.29,145.2,21.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727045113108,3.4428,145.24,145.2,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045113427,2.8341,145.3,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045113428,3.5280827,145.26,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045113719,3.4432,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727045113906,3.4432,145.22,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045114312,3.4432,145.22,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045114811,3.4432,145.22,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045115121,3.4432,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727045115617,1.4473,145.34,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045115817,1.4473,145.34,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045115818,18.52,145.32,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045116027,1.08359849,145.31,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045116325,18.52,145.3,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045116509,3.4423,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727045116710,18.52,145.3,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045116916,1.08365071,145.29,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045117721,1.4093,145.33,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045117918,1.08343264,145.32,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045118126,3.4416,145.29,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727045118425,1.4093,145.33,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045118614,1.08342719,145.32,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045119317,1.08342719,145.32,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045119616,18.52,145.3,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045119823,1.08342719,145.29,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045120231,3.4424,145.26,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727045120416,18.52,145.3,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045120619,3.4422,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045120940,22.02252098,145.35,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045121224,18.52,145.33,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045121430,1.08342451,145.32,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045121726,3.4419,145.28,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045122020,1.3899,145.34,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045122227,1.08351373,145.33,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045122430,3.4413,145.3,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045122614,6.8766,145.43,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045122816,1.08347058,145.35,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045123931,1.08347058,145.35,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045124127,3.4306757,145.38,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045124323,3.4406,145.34,145.29,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727045125028,3.4406,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727045125230,2.835,145.39,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045125527,1.08303671,145.38,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045125915,6.8742,145.48,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045126225,18.52,145.45,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045126530,1.08277495,145.44,145.31,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1727045127028,3.4398,145.37,145.31,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1727045127529,3.4398,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727045128227,3.4399,145.36,145.31,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1727045128926,3.5025468,145.4,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045129118,3.3638413,145.41,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045129314,18.52,145.45,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045129519,1.08247632,145.44,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045129722,1.08247632,145.44,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727045130244,3.4395,145.38,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727045130419,21.9103445,145.45,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727045130725,1.08249334,145.44,145.31,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1727045130920,18.52,145.42,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045131117,18.52,145.4,145.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045131335,5.18674479,145.39,145.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045131523,4.104,145.39,145.23,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1727045131724,18.52,145.36,145.23,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1727045131920,21.97539781,145.36,145.23,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1727045132120,4.104,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045132531,3.4401,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045132827,4.104,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045133128,4.104,145.39,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045133347,6.26553497,148.75,145.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045133348,1.3622,145.44,145.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045133638,2.7942,145.44,145.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045134133,2.7942,145.44,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045134134,3.4392,145.39,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045134325,3.4392,145.39,145.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045134724,3.4392,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045134725,3.3903445,145.45,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045134936,18.52,145.47,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045135128,1.08228463,145.46,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045135729,21.94676124,145.47,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045135730,3.4384,145.42,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045135939,3.42676124,145.47,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045136128,0.42715874,145.5,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045136129,1.08228866,145.46,145.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045136337,0.42715874,145.5,145.39,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045136529,1.08211384,145.49,145.39,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045136725,1.08211384,145.49,145.37,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045137335,3.4383,145.43,145.37,21.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727045137530,3.4383,145.43,145.39,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045137930,3.8127849,145.5,145.37,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045138228,1.08222346,145.49,145.37,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045138424,1.08222346,145.49,145.37,21.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727045139028,1.08222346,145.49,145.39,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045139739,1.08222346,145.49,145.39,21.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727045139942,3.8127849,145.5,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045140240,1.08204683,145.49,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045140435,3.8127849,145.5,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045140436,3.4372,145.48,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045140734,0.42715874,145.5,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045141136,3.4374,145.47,145.42,21.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727045141343,0.42715874,145.5,145.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045143843,3.4368,145.49,145.45,21.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727045144148,0.42715874,145.5,145.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045144335,0.42715874,145.5,145.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045146843,3.86385874,145.5,145.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045147037,3.86385874,145.5,145.35,89.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045147038,0.42715874,145.5,145.35,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045147238,0.42715874,145.5,145.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045147632,3.437,145.49,145.44,21.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727045147839,0.42715874,145.5,145.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045148238,3.86375874,145.5,145.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045148446,0.42715874,145.5,145.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045148640,3.4373,145.47,145.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045148844,0.42715874,145.5,145.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045149638,0.42715874,145.5,145.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045150243,3.4377,145.46,145.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045150545,0.42715874,145.5,145.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045150734,0.42715874,145.5,145.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045151546,3.4368,145.49,145.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045152549,3.4368,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727045152550,3.4368,145.49,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045153739,3.437,145.48,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045154446,3.4377,145.46,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045154642,0.42715874,145.5,145.37,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045154840,3.4377,145.46,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045155936,0.42715874,145.5,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045156244,0.42715874,145.5,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045156440,3.4368,145.49,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045157147,0.42715874,145.5,145.37,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045157340,0.42715874,145.5,145.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045158246,0.42715874,145.5,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045158455,0.42715874,145.5,145.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045158642,0.42715874,145.5,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045158949,3.4377,145.45,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045159849,0.42715874,145.5,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045160350,3.4377,145.45,145.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045160649,0.42715874,145.5,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045161454,11.98715874,145.5,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045161949,11.98715874,145.5,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045161950,11.56,145.46,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045162143,3.4396,145.38,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045162342,11.56,145.42,145.25,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045162558,11.56,145.42,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045162851,11.56,145.37,145.27,3.49660057]
["bitfinex-derivatives","SOLF0:USTF0",1727045163055,3.4418,145.28,145.27,3.49660057]
["bitfinex-derivatives","SOLF0:USTF0",1727045163762,3.4425,145.25,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045163946,4.2445,145.36,145.09,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045164150,4.2445,145.36,145.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045164151,11.56,145.3,145.16,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045164350,18.51,145.34,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045164547,1.08354081,145.33,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045164744,3.4427,145.25,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045164952,18.51,145.34,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045165252,3.4428,145.24,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045165558,3.50440892,145.28,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045165852,3.4433,145.22,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045166044,3.4433,145.22,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045166443,3.4433,145.22,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045166444,21.9627418,145.26,144.99,7.19252226]
["bitfinex-derivatives","SOLF0:USTF0",1727045166757,21.9627418,145.26,145.08,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045166758,18.51,145.21,145.08,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045166956,18.51,145.21,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727045167147,3.4435,145.21,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045167352,7.50292987,145.25,145.13,22.01544227]
["bitfinex-derivatives","SOLF0:USTF0",1727045167859,1.08398938,145.24,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045168162,7.50292987,145.25,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045168450,18.51,145.24,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045168850,3.4437,145.2,145.13,21.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727045169146,18.51,145.24,145.13,21.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727045169349,18.51,145.24,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727045169550,3.4439,145.19,145.11,3.52466923]
["bitfinex-derivatives","SOLF0:USTF0",1727045169858,18.51,145.24,145.1,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045170053,18.51,145.22,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045170560,7.50292987,145.25,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727045170752,18.51,145.19,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727045171150,7.50292987,145.25,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045171355,1.08409425,145.24,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045171560,7.50292987,145.25,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045171854,7.50292987,145.25,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045172055,7.50292987,145.25,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045172260,3.4438,145.2,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045172558,3.4438,145.2,145.13,21.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727045172753,3.4438,145.2,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045173750,7.50292987,145.25,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045173951,7.50292987,145.25,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045174149,1.08403873,145.24,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045174348,18.51,145.29,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045174555,1.08377065,145.28,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045174754,3.50093045,145.27,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045175157,3.4431,145.23,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045175465,4.2324,145.34,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045175466,18.51,145.26,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045175759,2.7771,145.25,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045176766,3.4437,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045177667,2.7771,145.25,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727045177860,2.7771,145.25,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045177861,4.1289,145.25,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045178371,25.0,145.47,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045178555,18.51,145.33,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045178751,3.4423,145.26,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727045179152,18.51,145.29,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045179353,1.3518,145.32,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045179554,18.51,145.29,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045179756,18.51,145.29,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045180560,18.51,145.29,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045180862,19.8618,145.32,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045181163,1.08355261,145.31,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045181556,18.51,145.29,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045181760,18.51,145.27,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045181957,21.3383,145.26,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045182166,3.4436,145.21,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045182360,3.53131675,145.23,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045182664,1.3869,145.31,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045182862,2.8283,145.31,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045183263,2.8283,145.31,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045183463,18.51,145.28,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045183667,18.51,145.28,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045184168,3.4431,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045184367,18.51,145.28,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045184563,1.08368444,145.35,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045184769,1.08368444,145.35,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045184770,3.4404,145.34,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045185068,1.08368444,145.35,145.28,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045185570,1.08368444,145.35,145.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727045185770,1.08368444,145.35,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045185771,19.59368444,145.35,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045185964,3.4414,145.3,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727045186163,2.40007558,145.34,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045186365,18.51,145.32,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045186664,18.51,145.32,145.19,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727045187267,18.51,145.3,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045187469,1.08365135,145.29,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045187672,3.4429,145.24,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045187860,3.4429,145.24,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188065,3.443,145.23,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188274,4.81907798,145.28,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188567,18.51,145.27,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188770,18.51,145.27,145.1,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727045188771,1.4531,145.33,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188968,1.4531,145.33,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045188969,2.47116774,145.32,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045189271,18.51,145.31,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045189464,18.51,145.28,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045190577,3.4426,145.25,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191163,3.37996141,145.27,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191370,2.6685,145.24,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191574,3.4434,145.22,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191776,18.51,145.35,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191777,42.85694722,145.62,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191973,42.85694722,145.62,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045191974,18.51,145.33,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045192279,2.6685,145.34,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045192280,3.4427,145.24,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045192465,3.4427,145.24,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045192466,18.51,145.3,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045192666,3.4423,145.26,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045192879,3.51743384,145.28,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045193181,18.51,145.3,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045193370,3.4427,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727045193877,3.4427,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727045194283,18.51,145.27,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045194471,19.9304,145.27,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045194677,2.7988,145.26,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045194875,3.4436,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045195176,18.51,145.25,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045195378,21.91074416,145.25,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045195998,101.17,145.35,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045195999,18.51,145.33,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045196281,2.50351262,145.32,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045196479,19.9301,145.32,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045196782,3.4418,145.28,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045197179,1.4201,145.32,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045197784,3.4415,145.3,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045197989,3.4415,145.3,145.19,3.49603858]
["bitfinex-derivatives","SOLF0:USTF0",1727045198279,3.4415,145.3,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727045198983,3.48825191,145.37,145.24,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045199191,22.6428,145.38,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045199380,3.37512917,145.37,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045199579,3.4405,145.34,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045200577,18.51,145.36,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045200882,18.51,145.36,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045201087,21.89567493,145.36,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727045201389,4.1328,145.38,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045201683,4.1328,145.38,145.18,3.41164312]
["bitfinex-derivatives","SOLF0:USTF0",1727045201684,18.51,145.31,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045201984,18.51,145.31,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045201985,3.4421,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045202189,90.9525,145.38,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045202190,19.9436,145.38,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045202487,3.91322168,145.37,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045202689,1.08302168,145.36,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045202884,19.59302168,145.36,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045203081,18.51,145.33,145.16,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1727045203394,19.59333615,145.35,145.18,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727045203395,3.4427,145.24,145.18,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727045203587,3.4427,145.24,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045204183,1.3286,145.3,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045204494,1.3949,145.34,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045204687,1.08330634,145.33,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045204885,1.08330634,145.33,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045205089,1.3949,145.34,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045205288,4.92494843,145.34,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045205485,1.3949,145.34,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045205689,3.4422,145.27,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727045206390,3.4422,145.27,145.22,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045207283,3.4422,145.27,145.12,14.94673284]
["bitfinex-derivatives","SOLF0:USTF0",1727045207284,1.3949,145.34,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045207485,1.08327749,145.33,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045207691,1.3949,145.34,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045207896,4.77909674,145.34,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045208193,3.4418,145.28,145.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045208403,3.4418,145.28,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045209299,3.4415,145.29,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045209697,4.77909674,145.34,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045209901,4.77909674,145.34,145.22,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045209902,1.08327854,145.33,145.22,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045210496,1.3949,145.34,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045211012,2.8108,145.37,145.3,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045212106,3.4403,145.34,145.3,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045213604,1.3987,145.45,145.21,3.37580934]
["bitfinex-derivatives","SOLF0:USTF0",1727045213790,1.3546,145.41,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045213989,3.44,145.36,145.29,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727045214204,1.08261954,145.4,145.29,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727045214504,1.08262603,145.39,145.29,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727045214705,23.35530164,145.41,145.29,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727045214895,1.08265415,145.4,145.29,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727045215095,1.08265415,145.4,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045215593,1.08265415,145.4,145.26,21.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727045216097,1.08265415,145.4,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045216495,18.53,145.38,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045216705,3.4412,145.31,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045216907,2.7722,145.37,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045217109,1.08292814,145.36,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045217306,3.4408,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045217499,3.4408,145.32,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045217809,4.82530164,145.41,145.28,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045218005,3.83809906,145.4,145.28,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045218304,1.08279906,145.39,145.28,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045218524,1.08279906,145.39,145.28,21.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727045218525,3.4405,145.34,145.28,21.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727045218800,18.53,145.39,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045219010,1.0828495,145.38,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045220211,18.53,145.37,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045220404,1.0828495,145.36,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045220900,1.08324346,145.35,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045221102,1.08324346,145.36,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045221408,3.4417,145.29,145.24,21.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727045221805,28.87810164,145.41,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045222010,2.451844,145.39,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045222201,3.4406,145.33,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045222605,19.8989,145.39,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045222807,3.4405,145.34,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045223122,1.3689,145.39,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045223503,1.0826406,145.38,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045223810,1.0826406,145.38,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045224013,1.08272178,145.37,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045224207,1.3689,145.39,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045224605,1.08274713,145.36,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045225216,1.08274713,145.36,145.31,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045225418,1.08274713,145.36,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045225614,1.08274713,145.36,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045225803,1.08274713,145.36,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045226110,1.08274713,145.36,145.31,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045226416,1.08274713,145.36,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045226807,4.52274713,145.36,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045227510,3.4402,145.35,145.29,21.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727045227711,3.4402,145.35,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045227906,3.4402,145.35,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045228123,1.08274713,145.36,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045228826,2.7311,145.4,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045229014,1.08261769,145.39,145.32,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045229212,1.3135,145.44,145.32,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727045229512,1.08246421,145.43,145.32,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727045231021,18.53,145.41,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045231223,2.47106421,145.4,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045231525,3.4403,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045232308,3.4403,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045232708,3.49731478,145.38,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045232917,1.08281687,145.37,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727045233225,19.9461,145.43,145.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045233417,1.08268176,145.42,145.29,21.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727045233612,1.08268176,145.42,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045233817,3.4403,145.35,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045234117,3.51659322,145.38,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045234425,3.4404,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045234618,3.4404,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045234827,3.4404,145.34,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045235619,21.92507022,145.38,145.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045235824,18.53,145.36,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045236039,3.89523428,145.37,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727045236040,3.4417,145.29,145.21,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045236415,19.9767,145.35,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045236615,3.4416,145.29,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045236915,19.9767,145.35,145.21,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045237133,1.08322701,145.34,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045237419,1.08322701,145.34,145.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045237825,3.441,145.32,145.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045239320,1.4467,145.35,145.27,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727045239624,1.08297532,145.34,145.27,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727045239921,3.441,145.32,145.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045240222,1.4467,145.35,145.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045240424,1.4467,145.35,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045240923,3.4405,145.34,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045241121,1.4467,145.35,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045241629,3.4403,145.34,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045242018,4.8869,145.35,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045242219,11.57,145.41,145.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045242518,1.08257235,145.4,145.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045242726,3.42708461,145.39,145.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045242924,1.08257235,145.38,145.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045243317,3.4398,145.37,145.31,15.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727045243519,3.432249,145.39,145.31,15.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727045243821,3.44,145.36,145.31,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045244023,14.94165357,145.39,145.23,3.52892561]
["bitfinex-derivatives","SOLF0:USTF0",1727045244223,1.08264036,145.38,145.28,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045244425,1.08264036,145.38,145.3,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045244725,3.37165357,145.39,145.3,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727045244924,1.08256863,145.38,145.3,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727045245124,3.44,145.36,145.3,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727045245625,3.44,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045247027,15.00121612,145.38,145.28,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045247223,1.08280408,145.37,145.24,3.3837038]
["bitfinex-derivatives","SOLF0:USTF0",1727045247526,1.08277687,145.36,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045247722,1.3921,145.4,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045247927,3.4401,145.36,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045248226,3.35960334,145.37,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045248426,1.3921,145.4,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045248734,1.08271859,145.39,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045249227,11.57,145.38,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045249531,1.08271859,145.37,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045249726,3.4405,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045250421,4.8316866,145.4,145.27,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045250618,1.08277416,145.39,145.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045251434,4.87919566,145.4,145.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045251625,3.48709566,145.4,145.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045251823,1.407,145.43,145.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045252024,1.08231541,145.42,145.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045252522,3.4389,145.41,145.36,15.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727045252826,4.8138811,145.43,145.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045253235,4.8138811,145.43,145.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045253428,1.08224067,145.42,145.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045253629,1.3571,145.49,145.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045253630,11.57,145.48,145.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045253829,1.08202862,145.47,145.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727045254425,1.08202862,145.47,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045254637,3.4386,145.42,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045255434,21.281,145.48,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045255637,21.281,145.48,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045255638,18.49,145.46,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045255940,3.4391,145.4,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045256341,3.39721973,145.4,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045256636,18.49,145.46,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045256839,1.08236985,145.45,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045257043,1.08236985,145.45,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045257243,3.4394,145.39,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045257429,3.49941504,145.4,145.32,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727045257631,6.8751,145.46,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045257830,1.08255385,145.45,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045258136,1.08255385,145.45,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045258440,3.4394,145.38,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045259631,3.4394,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045259835,3.4392,145.39,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260033,2.791,145.48,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260240,2.791,145.48,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260241,3.4388,145.41,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260433,6.94193209,145.41,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260638,2.791,145.48,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260835,101.49715874,145.5,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045260836,1.08217019,145.47,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045261142,0.42715874,145.5,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045261337,0.42715874,145.5,145.4,21.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727045261338,3.4377,145.46,145.4,21.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727045261642,0.42715874,145.5,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045261643,1.081953,145.45,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045261834,1.77105874,145.5,145.37,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727045262026,1.08207462,145.49,145.37,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727045262442,1.08207462,145.49,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045262743,3.4386,145.42,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045263831,5.22905089,145.5,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045263832,3.4373,145.47,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045264033,5.22905089,145.5,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045264335,1.08176564,145.49,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045265541,1.08176564,145.49,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045266048,3.4382,145.44,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045266547,5.22905089,145.5,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045266732,1.08195643,145.49,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045268037,1.08195643,145.49,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045268940,4.58340131,145.49,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045269142,1.08195643,145.48,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045269342,3.4377,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045270040,6.94214107,145.46,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045270238,3.4376,145.46,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045270442,3.4376,145.46,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727045270841,6.94872149,145.47,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045271054,0.42715874,145.5,145.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045271237,0.42715874,145.5,145.44,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045271238,3.81026043,145.5,145.44,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045271439,0.42715874,145.5,145.44,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045272041,7.30277736,145.5,145.44,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727045272241,3.86385874,145.5,145.44,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727045272641,7.31963143,145.5,145.44,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727045272940,0.42715874,145.5,145.44,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045273145,0.42715874,145.5,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045273348,0.42715874,145.5,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727045273847,1.4233,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045274038,3.4353,145.56,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045274242,1.4233,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045274459,1.08095561,145.58,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045274754,1.3695,145.6,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045274941,1.08091701,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045275350,1.08090451,145.58,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045275559,1.3695,145.6,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045275756,3.4349,145.57,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727045275949,3.4349,145.57,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045276644,1.3695,145.6,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045276850,1.08087472,145.59,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045277051,3.4353,145.56,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045277253,9.96864722,145.62,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045277447,1.08094218,145.6,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045277654,3.4352,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727045278353,9.96864722,145.62,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045278657,1.08088478,145.61,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045278848,8.51774722,145.62,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045279347,3.4347,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045279657,8.51774722,145.62,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045279961,3.4346,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045280351,3.4347,145.58,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045280554,8.51774722,145.62,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045280750,1.08077081,145.61,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045280949,3.4346,145.59,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045281251,8.51774722,145.62,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045281558,1.08077748,145.61,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045281953,3.4349,145.58,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045282152,3.4349,145.58,145.53,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727045283458,3.4349,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727045283654,8.51774722,145.62,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045283953,8.51774722,145.62,145.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045284343,8.51774722,145.62,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1727045284552,8.51774722,145.62,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045286562,3.4344,145.6,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045286763,8.51774722,145.62,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045287162,3.4346,145.59,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045287457,8.51774722,145.62,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045287666,3.4343,145.6,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045287862,8.51774722,145.62,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045288761,3.4345,145.59,145.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045289065,8.51774722,145.62,145.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045289263,3.4348,145.58,145.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045289558,8.51774722,145.62,145.45,3.40624236]
["bitfinex-derivatives","SOLF0:USTF0",1727045289559,11.55,145.59,145.45,3.40624236]
["bitfinex-derivatives","SOLF0:USTF0",1727045289760,11.55,145.59,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045289958,1.08106645,145.58,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045290563,1.08106645,145.58,145.48,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727045290863,11.55,145.57,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045291160,3.436,145.53,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045291667,3.436,145.53,145.48,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727045292062,3.3620986,145.55,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045292367,11.55,145.57,145.46,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727045292555,11.55,145.55,145.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045292757,14.99839441,145.55,145.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045293364,14.99839441,145.55,145.44,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727045293573,14.99839441,145.55,145.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045293760,3.44839441,145.55,145.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045294064,11.55,145.57,145.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045294263,3.4361,145.53,145.47,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727045294459,3.44873925,145.53,145.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045294654,11.55,145.55,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045294859,11.55,145.53,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045295261,3.4366,145.5,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045295656,3.43945551,145.51,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045295860,3.43945551,145.51,145.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045295861,11.55,145.51,145.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045296058,11.55,145.5,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045296764,3.49550182,145.51,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045296765,11.55,145.48,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045297166,11.55,145.48,145.38,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727045297369,11.55,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045297567,1.08188264,145.48,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045297866,3.43298396,145.48,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045298165,11.55,145.47,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045298374,18.5,145.48,145.36,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045298563,18.5,145.46,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045298764,5.18088027,145.45,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045298965,1.08198027,145.44,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045299158,4.55728304,145.44,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045299362,3.439,145.4,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045300973,18.5,145.44,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045301167,18.5,145.39,145.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045301374,18.5,145.39,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045301375,18.5,145.37,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045301672,18.5,145.37,145.26,21.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727045301673,21.90547794,145.37,145.26,21.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727045302278,18.5,145.34,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727045302470,1.08301775,145.33,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045302666,18.5,145.32,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045302862,18.5,145.32,145.15,3.45055398]
["bitfinex-derivatives","SOLF0:USTF0",1727045303069,3.40547794,145.37,145.17,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045303070,18.5,145.3,145.17,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045303264,4.0779,145.29,145.17,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045303675,2.7537,145.29,145.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045303967,6.27582511,145.29,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727045304175,2.7537,145.29,145.17,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045304369,1.3252,145.28,145.17,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045304762,18.5,145.35,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045305068,3.76201682,145.34,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045305271,1.08331682,145.33,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045305470,2.6787,145.34,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045305671,1.08318346,145.33,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045306074,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045306676,3.4415,145.3,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045307079,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045307284,3.4414,145.3,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045307674,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045307870,2.6787,145.34,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045308173,1.08315462,145.33,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045308378,3.4415,145.29,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045308971,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045310086,2.6787,145.34,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045310381,18.5,145.33,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045310879,3.4417,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727045311273,2.6787,145.34,145.23,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045311472,2.6787,145.34,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045311775,2.6787,145.34,145.23,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045311982,3.4416,145.29,145.23,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727045312183,18.5,145.33,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045312690,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045313486,21.1787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045313781,21.1787,145.34,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045313978,18.5,145.32,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045314382,3.4419,145.28,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727045314688,3.4419,145.28,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045314980,18.5,145.32,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045315485,21.1787,145.34,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045315687,21.1787,145.34,145.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045315688,2.6787,145.34,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045316093,3.40772886,145.35,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045316386,1.4251,145.37,145.29,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045316584,1.4251,145.37,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045317173,1.4251,145.37,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727045317386,1.4251,145.37,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045317788,3.4408,145.32,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045317979,3.4231888,145.35,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045318180,1.4251,145.37,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045318586,18.5,145.35,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045318778,3.4408,145.33,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727045318985,21.92387743,145.35,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727045319388,21.92387743,145.35,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045319590,18.5,145.33,145.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045319887,3.4417,145.29,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045320092,3.45512776,145.31,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045320388,18.5,145.31,145.18,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1727045320590,18.5,145.31,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727045320591,1.4243,145.3,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727045320984,3.4424,145.26,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045321283,3.4424,145.26,145.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045321488,3.4424,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727045321684,3.4424,145.26,145.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045321892,1.4243,145.3,145.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045322086,1.4243,145.3,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727045323799,3.4427,145.25,145.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045324396,3.4427,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045324594,18.5,145.28,145.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045324890,18.5,145.26,145.14,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045325304,18.5,145.23,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045325682,3.4441,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045325895,3.52221839,145.2,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727045326102,18.5,145.21,145.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045326490,21.88167413,145.21,145.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045326687,3.4449,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727045326887,18.5,145.16,145.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045327181,3.446,145.1,145.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045327382,18.5,145.13,145.01,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045327597,18.5,145.11,144.99,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045327787,3.4475,145.04,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045328097,18.5,145.11,144.96,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045328292,18.5,145.08,144.96,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045328489,1.3743,145.07,144.96,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045329095,3.4474,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727045329284,1.3743,145.07,144.94,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045329285,18.5,145.06,144.94,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045329688,3.4475,145.04,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045329897,2.8281,145.07,144.96,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045330094,2.8281,145.07,144.99,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045330294,6.275,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045330696,2.8281,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045331297,3.4472,145.06,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727045332907,6.29011614,145.07,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727045333099,18.5,145.09,144.97,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045333496,3.43635736,145.08,144.97,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045333901,3.447,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045334604,3.4472,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727045335707,3.447,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045335899,18.5,145.09,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045336100,3.42980338,145.08,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045336500,3.4458,145.11,145.01,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045336905,18.5,145.11,144.97,3.47361159]
["bitfinex-derivatives","SOLF0:USTF0",1727045337092,3.4468,145.07,144.97,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045337293,18.5,145.11,144.98,3.37920805]
["bitfinex-derivatives","SOLF0:USTF0",1727045337906,18.5,145.13,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727045338103,18.5,145.13,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045338302,3.4462,145.1,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045338800,3.4459,145.11,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045338995,3.4459,145.11,145.04,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045339205,2.8388,145.14,145.04,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045339709,2.8388,145.14,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045339910,21.3388,145.14,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045341309,2.8388,145.14,145.04,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045342010,21.3388,145.14,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045342402,3.4461,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727045342598,18.5,145.12,144.99,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045342799,18.5,145.12,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727045343010,2.8388,145.14,144.97,21.99320736]
["bitfinex-derivatives","SOLF0:USTF0",1727045343011,18.5,145.09,144.97,21.99320736]
["bitfinex-derivatives","SOLF0:USTF0",1727045343911,3.4473,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727045344116,18.5,145.09,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727045344413,18.5,145.12,144.99,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045345018,18.5,145.12,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727045345209,2.8388,145.14,145.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045345403,2.8388,145.14,145.04,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045345717,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045346210,3.50923755,145.16,145.07,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045346414,2.71,145.19,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045346602,3.46607364,145.21,145.13,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045346923,3.4441,145.18,145.13,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045347213,3.4444,145.17,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045347716,3.4444,145.17,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727045348218,3.4444,145.17,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045348404,3.4444,145.17,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727045348604,3.44366294,145.2,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045348807,1.351,145.22,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045349006,4.79087036,145.22,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727045349617,3.4443,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727045350921,3.4444,145.17,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727045351118,30.13,145.2,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045351505,30.13,145.25,145.12,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045352513,30.13,145.23,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045352709,33.50399327,145.23,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045353311,3.4438,145.2,145.1,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045353626,3.4438,145.2,145.05,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727045353627,1.4453,145.26,145.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045354208,3.4431,145.23,145.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045354419,1.4453,145.26,145.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045354815,30.13,145.25,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045355814,1.4453,145.26,145.12,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045356321,1.4453,145.26,145.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045357613,3.4426,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727045357821,3.51918176,145.31,145.2,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045358019,2.7628,145.33,145.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045358312,3.4408,145.32,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727045358519,2.7628,145.33,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727045358906,6.21294168,145.33,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727045359119,2.7628,145.33,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727045359320,2.7628,145.33,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727045359321,3.4411,145.31,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727045360010,3.5241127,145.32,145.2,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045360517,3.4415,145.3,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045360918,3.4415,145.3,145.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045361621,3.4417,145.29,145.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045362223,3.4417,145.29,145.2,3.45006949]
["bitfinex-derivatives","SOLF0:USTF0",1727045362224,3.46384497,145.35,145.25,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045362417,3.478998,145.37,145.27,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045362627,1.08298685,145.36,145.27,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1727045362815,4.60406324,145.35,145.27,33.572]
["bitfinex-derivatives","SOLF0:USTF0",1727045363122,3.4406,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727045363712,2.662,145.39,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045363923,1.08289482,145.38,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045364129,2.662,145.39,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045364130,3.43328187,145.37,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045364423,32.792,145.39,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045364623,1.08284807,145.38,145.28,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045364815,3.4404,145.34,145.28,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727045365128,3.35891476,145.38,145.28,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727045365323,32.792,145.39,145.28,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727045365524,1.08274444,145.38,145.28,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727045365831,1.08274444,145.38,145.25,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1727045366325,3.4403,145.35,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045366717,24.64971109,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045366913,18.52,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045367218,6.12971109,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045368223,6.12971109,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045368418,6.12971109,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045368617,6.12971109,145.39,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045368618,3.4403,145.35,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045369121,3.4403,145.35,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045369331,3.4404,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045369833,6.12971109,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045370714,6.12971109,145.39,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727045370920,6.12971109,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045371218,3.4407,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045371423,18.52,145.35,145.24,21.97852137]
["bitfinex-derivatives","SOLF0:USTF0",1727045371623,18.52,145.33,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045371926,18.52,145.31,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045372328,3.442,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045372633,4.2385,145.32,145.22,3.48749913]
["bitfinex-derivatives","SOLF0:USTF0",1727045372814,4.2385,145.32,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045372815,2.842,145.32,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045373024,18.52,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045373221,1.3965,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045373222,3.48646601,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045373523,2.7324,145.39,145.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045374323,3.4405,145.34,145.28,21.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727045374926,3.4401,145.35,145.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045375128,3.49989668,145.38,145.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045375523,3.4404,145.34,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727045376024,2.7324,145.39,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045376025,18.52,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045376240,21.87961167,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045376730,3.4406,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045376932,21.87961167,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045377229,3.4411,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727045377420,3.4411,145.31,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045377822,3.4413,145.3,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045378128,18.52,145.33,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045378325,3.442,145.27,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045378527,3.35685761,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045378727,3.4419,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045378934,3.35685761,145.31,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045379329,18.52,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045379535,21.99568535,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045380031,21.99568535,145.31,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045380032,18.52,145.28,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045380232,18.52,145.26,145.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1727045380429,3.4436,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727045380733,2.8111,145.25,145.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1727045380923,2.8111,145.25,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045380924,3.4439,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045381130,3.48291775,145.24,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045381731,3.4431,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045383339,3.4432,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727045385040,3.45607991,145.24,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045385245,18.52,145.24,145.11,21.91786427]
["bitfinex-derivatives","SOLF0:USTF0",1727045385544,6.15875201,145.23,145.11,21.91786427]
["bitfinex-derivatives","SOLF0:USTF0",1727045385730,2.7757,145.23,145.11,21.91786427]
["bitfinex-derivatives","SOLF0:USTF0",1727045385931,2.7757,145.23,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045386140,6.30101863,145.23,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045386342,2.7757,145.23,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045386542,2.7757,145.23,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045386840,6.2235126,145.23,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045387237,3.4438,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045387745,3.4439,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045389552,3.4442,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045389745,3.4442,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045390047,3.4442,145.18,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045390250,6.2235126,145.23,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045391147,6.2235126,145.23,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045391652,6.2235126,145.23,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045391653,18.52,145.21,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045391847,1.3659,145.2,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045392052,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727045392253,3.4452,145.14,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045392555,1.3659,145.2,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045392746,1.3659,145.2,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727045393254,3.4451,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727045393657,1.3659,145.2,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727045393856,1.3659,145.2,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045393857,18.52,145.19,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045394260,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045394564,18.52,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045394747,3.4457,145.12,145.04,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1727045395157,3.49511026,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045395354,3.4457,145.12,145.04,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1727045396163,3.4454,145.13,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045396658,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727045398450,3.4454,145.13,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045398451,3.4456,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727045399056,3.37066655,145.15,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045399750,3.4457,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727045400356,3.4458,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727045401561,3.4454,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727045401863,2.76,145.16,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045402052,3.4453,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727045402364,2.76,145.16,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045402755,3.4457,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045402957,3.52568079,145.15,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045403260,3.52568079,145.15,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727045403459,2.76,145.16,145.03,21.88551724]
["bitfinex-derivatives","SOLF0:USTF0",1727045403959,2.76,145.16,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727045404568,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727045404964,3.4455,145.13,145.03,21.88551724]
["bitfinex-derivatives","SOLF0:USTF0",1727045405164,3.4455,145.13,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045405573,2.76,145.16,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045406164,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727045406571,3.4452,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727045406867,3.4455,145.13,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045407271,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045407766,3.4455,145.13,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045408162,3.4452,145.14,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045408364,2.76,145.16,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045408365,1.3322,145.16,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045408871,3.4449,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727045409574,3.4451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727045409964,1.3659,145.2,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045410275,2.6958,145.2,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045410577,1.3299,145.25,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045410874,3.4427,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045411270,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045411475,3.50293379,145.24,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045411973,3.50293379,145.24,145.14,21.91648153]
["bitfinex-derivatives","SOLF0:USTF0",1727045412474,3.4434,145.21,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727045412675,1.3299,145.25,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045412880,19.8477,145.24,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727045413081,23.333064,145.24,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045413373,23.333064,145.24,145.11,3.40509417]
["bitfinex-derivatives","SOLF0:USTF0",1727045413571,3.4444,145.17,145.11,3.40509417]
["bitfinex-derivatives","SOLF0:USTF0",1727045413772,23.333064,145.24,145.11,3.40509417]
["bitfinex-derivatives","SOLF0:USTF0",1727045413967,1.08396119,145.23,145.11,3.40509417]
["bitfinex-derivatives","SOLF0:USTF0",1727045414180,3.4443,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727045415780,18.52,145.22,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045416385,18.52,145.22,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727045416885,18.52,145.19,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727045417179,18.52,145.16,145.05,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727045417379,18.52,145.13,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045417584,18.52,145.11,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045417775,18.52,145.09,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727045417978,18.52,145.09,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045418184,2.8491,145.1,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045418383,2.8491,145.1,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045418582,2.8491,145.1,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727045418791,2.8491,145.1,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045419286,3.4463,145.09,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045419685,2.8491,145.1,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045419882,3.4467,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727045420181,2.8491,145.1,144.98,21.89862068]
["bitfinex-derivatives","SOLF0:USTF0",1727045420387,2.8491,145.1,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045421585,3.4467,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727045421889,2.8491,145.1,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045423084,3.4469,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727045423486,3.4469,145.07,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045423689,3.4469,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727045424487,3.447,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727045425088,2.8491,145.1,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045425390,2.8491,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045425689,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045425891,1.352,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045426282,1.352,145.15,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045426483,1.352,145.15,145.05,21.9726519]
["bitfinex-derivatives","SOLF0:USTF0",1727045426685,2.6719,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045427290,3.4452,145.14,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045427486,3.36297828,145.16,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045427693,2.6719,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045428085,3.445,145.15,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045428392,2.6719,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045428583,3.4447,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045429486,3.4448,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045429685,2.6719,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045429888,21.1919,145.18,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045430192,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045430396,3.38055842,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045430580,19.9592,145.15,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727045430786,18.52,145.12,145.02,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727045430994,2.8508,145.11,144.9,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727045431189,18.52,145.06,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045431494,3.41089279,145.05,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045431697,3.4479,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727045431995,18.52,145.09,144.97,21.92296449]
["bitfinex-derivatives","SOLF0:USTF0",1727045432406,3.4474,145.05,144.97,21.92296449]
["bitfinex-derivatives","SOLF0:USTF0",1727045432784,1.3424,145.08,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045433095,1.3424,145.08,144.9,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727045433096,1.3424,145.08,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045433598,3.4473,145.05,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727045433896,1.3424,145.08,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045434298,3.47520435,145.07,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045434689,18.52,145.07,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045434890,18.52,145.04,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045435399,3.4484,145.0,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045435696,3.4481,145.02,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727045435899,22.0462545,145.06,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045436394,3.4481,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727045436898,22.0462545,145.06,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727045437099,18.52,145.04,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045437299,18.52,145.02,144.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727045437606,3.4493,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727045438003,3.4493,144.97,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045438299,18.52,145.0,144.88,3.41762108]
["bitfinex-derivatives","SOLF0:USTF0",1727045438490,18.52,144.98,144.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727045438690,18.52,144.98,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045438895,18.52,144.98,144.85,21.93589623]
["bitfinex-derivatives","SOLF0:USTF0",1727045439402,1.3332,145.01,144.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045439403,18.52,144.95,144.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045439590,18.52,144.95,144.83,21.96728853]
["bitfinex-derivatives","SOLF0:USTF0",1727045439591,2.7206,144.94,144.83,21.96728853]
["bitfinex-derivatives","SOLF0:USTF0",1727045439796,3.4505,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727045439999,2.7206,144.94,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727045440305,6.16650865,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045440496,21.2406,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045440998,24.77681487,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045441196,21.2406,144.94,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727045441695,3.4508,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727045442095,4.87092609,144.93,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727045442500,18.52,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727045442698,4.87092609,144.93,144.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045442699,18.52,144.88,144.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045442900,18.52,144.88,144.75,3.51860802]
["bitfinex-derivatives","SOLF0:USTF0",1727045443999,18.52,144.9,144.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045444506,3.4514,144.88,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045445705,18.52,144.9,144.77,21.90433377]
["bitfinex-derivatives","SOLF0:USTF0",1727045445999,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045446301,3.451,144.9,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045446809,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045447500,1.4369,144.93,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045447907,3.4508,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727045448104,18.52,144.92,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045448400,1.4369,144.93,144.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045448401,18.52,144.9,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045448596,18.52,144.9,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045449497,3.4513,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045451000,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045451802,18.52,144.91,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045452702,3.4513,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045453704,19.9569,144.93,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045454300,18.52,144.91,144.79,21.91743915]
["bitfinex-derivatives","SOLF0:USTF0",1727045454501,18.52,144.91,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045454713,3.4512,144.89,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045455001,3.4512,144.89,144.79,22.02414872]
["bitfinex-derivatives","SOLF0:USTF0",1727045455207,3.4513,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045455408,3.4513,144.88,144.79,22.02414872]
["bitfinex-derivatives","SOLF0:USTF0",1727045456812,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727045457311,19.9569,144.93,144.79,22.02414872]
["bitfinex-derivatives","SOLF0:USTF0",1727045457510,19.9569,144.93,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045457710,3.451,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045458098,3.4511,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045460009,18.52,144.91,144.79,22.02414872]
["bitfinex-derivatives","SOLF0:USTF0",1727045460406,18.52,144.91,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045460710,18.52,144.91,144.79,22.05256784]
["bitfinex-derivatives","SOLF0:USTF0",1727045460914,1.4369,144.93,144.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045461212,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045461603,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727045461804,18.52,144.92,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727045462001,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045462909,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045463111,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045463413,18.52,144.92,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045463617,18.52,144.92,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045464817,3.4514,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727045465312,1.4369,144.93,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045465914,1.4369,144.93,144.83,3.51554488]
["bitfinex-derivatives","SOLF0:USTF0",1727045466114,18.52,144.91,144.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727045466306,11.6,144.9,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045466511,3.4512,144.89,144.81,3.44026111]
["bitfinex-derivatives","SOLF0:USTF0",1727045466711,11.6,144.9,144.81,3.44026111]
["bitfinex-derivatives","SOLF0:USTF0",1727045466912,11.6,144.9,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045467119,3.4514,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727045467612,3.452,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727045467818,14.980396,144.86,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045468014,11.6,144.86,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045468206,2.8494,144.87,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045468409,11.6,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045468609,3.4507,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045469113,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045469421,2.8494,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045470232,11.6,144.88,144.73,86.37115834]
["bitfinex-derivatives","SOLF0:USTF0",1727045470418,11.6,144.88,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045470732,15.0514,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727045470913,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045471328,2.8494,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045472130,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045472426,11.6,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045472723,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045472920,14.4494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045473324,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045473626,11.6,144.89,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045474124,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045474822,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045475626,11.6,144.89,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727045475827,11.6,144.89,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045476221,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045476626,3.4507,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727045477427,3.4507,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045477428,11.6,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045477730,11.6,144.91,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045478120,11.6,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045478331,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045478723,14.4494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045479025,14.4494,144.92,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045479229,3.4515,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045479729,14.4494,144.92,144.81,15.10124775]
["bitfinex-derivatives","SOLF0:USTF0",1727045479930,14.4494,144.92,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045479931,3.4508,144.9,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045480135,2.8494,144.92,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045481226,3.4507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727045481534,11.6,144.91,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045481830,11.6,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045481831,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045482032,11.6,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045482222,2.8494,144.92,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045482419,2.8494,144.92,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045482420,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045483427,11.6,144.91,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045484024,2.8494,144.92,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045484236,11.6,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045485335,3.4514,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045485637,11.6,144.9,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727045486123,11.6,144.9,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045487936,3.4517,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727045488129,3.4517,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727045488324,3.4514,144.88,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045488633,11.6,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045488823,11.6,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727045489231,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045489428,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727045491536,2.8494,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727045491843,2.8494,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045492236,6.2998,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727045495841,17.8998,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727045496036,1.4369,144.93,144.81,3.46799402]
["bitfinex-derivatives","SOLF0:USTF0",1727045496037,10.3423,145.05,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045496232,1.3555,145.01,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045496439,1.08611887,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045497144,15.0488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045497641,4.75454709,145.01,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045497841,1.08586911,145.0,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045498146,11.6,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045498341,11.6,144.95,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045499034,4.75454709,145.01,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727045499035,11.6,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727045500848,11.6,144.93,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045501345,3.4505,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727045501746,3.4496,144.96,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727045501936,3.4496,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045502843,11.6,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045503147,12.9555,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045503446,1.0859111,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045503642,12.9555,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045503844,1.08590952,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045504147,12.68590952,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045504344,3.4491,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045504651,11.6,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045504844,1.08592009,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045505636,1.08592009,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727045506247,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727045507442,3.449,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045507842,3.449,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727045509539,3.4487,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045509751,3.4487,144.99,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045510842,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727045511043,3.4487,144.99,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045511244,1.3555,145.01,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045511654,1.3555,145.01,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727045512655,3.4488,144.99,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727045513753,3.4489,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727045514959,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045515159,1.3555,145.01,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045515657,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045516554,3.4489,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727045517555,1.3555,145.01,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045517759,3.4491,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045518259,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727045518662,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727045518857,11.6,145.0,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727045519060,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045519259,3.4493,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045519555,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045519757,11.6,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045519962,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045520255,1.3784,144.96,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727045520457,11.6,144.93,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727045521161,3.4509,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727045521750,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727045522263,14.4261,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045522459,14.4261,144.95,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045522460,3.4501,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045523964,2.8261,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045524161,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045524360,1.0859133,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045524558,3.4498,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727045524861,3.5028307,144.98,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727045525062,3.5028307,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045525267,3.45,144.94,144.9,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727045526172,3.45,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727045526666,3.45,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045526667,3.45,144.94,144.9,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727045527570,3.4501,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727045530063,3.5028307,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045530762,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045530967,3.4498,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727045532472,88.19713021,145.09,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727045532680,14.2575,145.07,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045532968,13.76565608,145.13,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045532969,1.08548117,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045533172,3.42895608,145.13,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045533173,15.02895608,145.13,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045533361,3.4465,145.09,145.04,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727045533562,11.6,145.13,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045534164,4.0746,145.15,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045534967,7.54229381,145.15,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045535168,1.08458919,145.14,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045535570,7.54229381,145.15,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045535765,1.08456617,145.14,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045536874,7.54229381,145.15,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045537175,3.43941707,145.18,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045537376,11.6,145.22,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045537780,3.4446,145.17,145.12,15.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727045538373,3.4446,145.16,145.12,15.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727045538973,1.3548,145.23,145.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045539171,1.3548,145.23,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045539482,3.4437,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727045539980,12.9548,145.23,145.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045540168,1.08400797,145.22,145.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045540372,1.3548,145.23,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045541279,18.53,145.22,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045541476,18.53,145.22,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727045541477,18.53,145.2,145.07,22.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1727045541679,18.53,145.2,145.07,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045542076,18.53,145.2,145.07,22.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1727045542573,18.53,145.22,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045543179,18.53,145.22,145.04,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727045543382,18.53,145.17,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045543585,4.2321,145.16,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045543776,3.4458,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727045544284,4.2321,145.16,145.07,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045544682,4.2321,145.16,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045544885,3.4459,145.11,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045545278,3.4459,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727045546084,3.4459,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727045546683,3.4459,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727045547877,3.4459,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727045548278,7.62770979,145.16,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045548279,3.4456,145.12,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045548693,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045548881,4.2321,145.16,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045549084,3.4455,145.13,145.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045549586,3.5307517,145.26,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045549789,18.53,145.24,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045549987,2.16799354,145.23,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045550290,4.235,145.25,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045550595,4.235,145.25,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045550779,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045550975,3.4438,145.2,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045550976,4.235,145.25,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045551390,18.53,145.22,145.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045551691,18.53,145.22,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045551692,3.4446,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727045551993,18.53,145.24,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045552188,3.4438,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727045552385,4.235,145.25,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045552577,4.235,145.25,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045552779,4.235,145.25,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045552780,4.235,145.25,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045553187,4.235,145.25,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045553588,4.235,145.25,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045553790,4.235,145.25,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727045554883,4.235,145.25,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045555178,4.235,145.25,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045555384,3.4443,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727045555788,3.4443,145.18,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045556880,3.4444,145.17,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727045557196,4.235,145.25,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045557390,4.235,145.25,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045558078,4.235,145.25,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045558285,4.235,145.25,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045558686,4.235,145.25,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045558987,3.4436,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045559997,3.4432,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727045560297,4.235,145.25,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045560494,4.235,145.25,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045561394,3.4436,145.21,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045561591,4.235,145.25,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045561984,3.4431,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727045562195,4.235,145.25,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727045562395,4.235,145.25,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045562584,3.4435,145.21,145.17,15.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727045563494,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727045564587,4.235,145.25,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045564588,3.4437,145.2,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045564789,3.4437,145.2,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045564992,3.3636677,145.27,145.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045565194,11.58,145.28,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045565500,14.97051402,145.28,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045565692,3.4431,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045566089,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727045566990,3.4431,145.23,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045567407,14.97051402,145.28,145.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045567784,3.4435,145.21,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727045568091,11.58,145.26,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727045568092,11.58,145.26,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045568291,11.58,145.24,145.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045568492,11.58,145.22,145.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045568694,11.58,145.22,145.1,3.41428965]
["bitfinex-derivatives","SOLF0:USTF0",1727045568695,11.58,145.2,145.09,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1727045568898,3.4452,145.14,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045569198,11.58,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045569395,2.8628,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727045569698,3.4449,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727045570596,2.8628,145.17,145.08,21.96743681]
["bitfinex-derivatives","SOLF0:USTF0",1727045570783,2.8628,145.17,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045570987,6.3073,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727045571383,1.4342,145.17,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045571591,1.3529,145.22,145.13,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045572287,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045572685,3.4439,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045572999,3.4439,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045574599,3.4441,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045574894,1.3529,145.22,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045575101,3.444,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045575494,1.3529,145.22,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727045575693,1.3529,145.22,145.13,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045575995,1.3529,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727045576206,3.443,145.23,145.15,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045576495,1.4033,145.24,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045576699,1.4033,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727045577592,1.4033,145.24,145.15,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045578602,3.4436,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727045579803,3.4437,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727045580005,3.4437,145.2,145.15,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045580301,1.4033,145.24,145.15,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045580501,1.4033,145.24,145.12,21.92754666]
["bitfinex-derivatives","SOLF0:USTF0",1727045580803,1.4033,145.24,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045581195,1.4033,145.24,145.12,21.90135611]
["bitfinex-derivatives","SOLF0:USTF0",1727045581392,3.444,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727045581803,3.4445,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727045582903,3.4458,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727045583100,18.54,145.15,144.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727045583299,18.54,145.15,145.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045583999,18.54,145.15,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727045585206,3.4462,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727045585705,18.54,145.15,145.03,21.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727045585909,18.54,145.15,145.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045586607,18.54,145.15,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727045587203,18.54,145.13,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727045588416,3.4467,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727045588602,18.54,145.13,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727045588803,4.0934,145.16,145.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045589016,1.08462704,145.15,145.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045589208,1.08462704,145.15,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045589515,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727045589911,4.0934,145.16,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045590111,6.8851,145.25,145.05,21.95735052]
["bitfinex-derivatives","SOLF0:USTF0",1727045590112,1.3867,145.21,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045590309,1.08412613,145.2,145.13,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045590617,4.2708,145.21,145.13,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045590818,4.2708,145.21,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045591115,4.2708,145.21,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727045591315,4.2708,145.21,145.05,21.95735052]
["bitfinex-derivatives","SOLF0:USTF0",1727045591316,4.2708,145.21,145.05,3.41735052]
["bitfinex-derivatives","SOLF0:USTF0",1727045591502,19.62408154,145.2,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045591707,1.08408154,145.19,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045591904,4.47533222,145.19,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045592112,3.4452,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045592310,18.54,145.2,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727045592511,3.4456,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727045592918,3.47779913,145.16,145.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045593217,18.54,145.2,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727045593415,1.08428509,145.19,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045593610,4.2708,145.21,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045593806,1.08407653,145.2,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045594415,4.2708,145.21,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045594813,3.4441,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045595121,3.4441,145.18,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045595422,3.4444,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727045596912,3.4446,145.16,145.07,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045597109,4.2708,145.21,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045597310,3.4441,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045598114,4.2708,145.21,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727045598711,3.4443,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727045598910,3.4443,145.18,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045599314,3.4439,145.19,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045599514,4.2708,145.21,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045599915,4.2708,145.21,145.12,21.90825418]
["bitfinex-derivatives","SOLF0:USTF0",1727045600111,4.2708,145.21,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045600714,3.49765743,145.27,145.14,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045600914,3.96959014,145.26,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045601122,2.886,145.26,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045601319,3.4429,145.24,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045601518,2.886,145.26,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045602912,3.4431,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045604418,2.886,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727045604625,1.4469,145.26,145.2,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045605925,1.4469,145.26,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045606230,1.4469,145.26,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045606529,1.4469,145.26,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727045606732,1.3602,145.25,145.15,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045607034,1.3602,145.25,145.18,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045607230,1.3602,145.25,145.16,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045607523,3.4428,145.24,145.16,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045607730,1.4469,145.26,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045608028,1.3602,145.33,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045608231,1.3602,145.33,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045608232,2.50450343,145.32,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045608425,3.42794158,145.31,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045608626,3.4421,145.27,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045609326,1.4212,145.32,145.24,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045609622,1.08312544,145.31,145.24,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045609929,1.4212,145.32,145.26,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045610127,1.4212,145.32,145.24,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045610323,1.4212,145.32,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045610832,3.4418,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727045611225,1.4212,145.32,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727045611425,1.08315417,145.31,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045611632,1.4212,145.32,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045611823,1.08314824,145.31,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045612722,1.08314824,145.31,145.19,21.92717454]
["bitfinex-derivatives","SOLF0:USTF0",1727045612922,18.54,145.29,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045613133,1.08339804,145.28,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045613525,1.3781,145.27,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045614034,3.4429,145.24,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727045614927,3.4429,145.24,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045614928,1.3386,145.26,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045615120,4.75493663,145.26,145.14,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045615325,4.75493663,145.26,145.14,22.04865144]
["bitfinex-derivatives","SOLF0:USTF0",1727045615326,3.4435,145.21,145.14,22.04865144]
["bitfinex-derivatives","SOLF0:USTF0",1727045615926,4.7785131,145.25,145.14,22.04865144]
["bitfinex-derivatives","SOLF0:USTF0",1727045616534,3.4432,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727045616833,4.7785131,145.25,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727045617035,3.43229094,145.34,145.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045617242,1.0834608,145.33,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045617543,1.0834608,145.32,145.29,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045617827,2.7538,145.36,145.31,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045618029,1.362,145.38,145.31,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045618430,1.3447,145.4,145.34,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045618636,1.3312,145.44,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045619031,1.08224084,145.43,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045619332,1.3312,145.44,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045619530,1.3312,145.44,145.24,3.4067069]
["bitfinex-derivatives","SOLF0:USTF0",1727045619729,20.96973977,145.43,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045620032,19.8876,145.43,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045620338,1.08230009,145.42,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045620533,1.08225755,145.42,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045621130,1.3476,145.43,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045621430,1.3476,145.43,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045622834,1.3312,145.44,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045623041,1.3312,145.44,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045623237,1.3312,145.44,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045624228,3.439,145.4,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045624434,4.83154999,145.44,145.33,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045624638,1.3312,145.44,145.33,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045625237,3.40639704,145.43,145.33,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045627237,18.54,145.43,145.33,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045627442,18.54,145.43,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045627642,18.54,145.41,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045627837,1.3662,145.4,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045628134,2.7924,145.4,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045628535,18.54,145.38,145.26,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1727045628846,18.54,145.38,145.25,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045629033,1.0826402,145.37,145.25,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045629435,3.4413,145.3,145.25,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045629941,1.4265,145.36,145.29,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045630641,3.4404,145.34,145.29,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045631035,3.4407,145.33,145.27,21.982]
["bitfinex-derivatives","SOLF0:USTF0",1727045631438,4.8666,145.36,145.29,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045631639,2.7924,145.4,145.29,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045631839,18.54,145.37,145.22,3.52225]
["bitfinex-derivatives","SOLF0:USTF0",1727045632033,18.54,145.34,145.22,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045632450,2.7924,145.4,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727045632741,2.503397,145.39,145.26,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045633243,1.082797,145.38,145.09,24.1938642]
["bitfinex-derivatives","SOLF0:USTF0",1727045633440,18.54,145.35,145.21,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045633745,18.54,145.35,145.23,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045634146,18.54,145.35,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727045634543,18.54,145.38,145.25,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045634747,1.08280683,145.37,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045634949,1.4206,145.39,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045635142,1.4206,145.39,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045636449,1.4206,145.39,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727045636650,18.54,145.38,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045637149,18.54,145.38,145.27,21.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727045637349,18.54,145.38,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045637544,1.4206,145.39,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045637745,19.9606,145.39,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045637946,3.4407,145.33,145.27,21.982]
["bitfinex-derivatives","SOLF0:USTF0",1727045638141,1.4206,145.39,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045638347,1.4206,145.39,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045638645,1.4206,145.39,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045638844,3.4406,145.34,145.28,21.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727045639050,3.4406,145.34,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045639445,3.4406,145.34,145.28,21.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727045639648,1.4206,145.39,145.28,21.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727045639948,1.4206,145.39,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727045640247,1.4206,145.39,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045640449,1.4206,145.39,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045640650,1.4206,145.39,145.28,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045640849,1.4206,145.39,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045641152,3.4394,145.38,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045641649,4.2232,145.47,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045641650,3.4389,145.4,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045642239,18.54,145.43,145.2,10.30894063]
["bitfinex-derivatives","SOLF0:USTF0",1727045642443,1.08238954,145.42,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045642648,18.54,145.41,145.3,21.981]
["bitfinex-derivatives","SOLF0:USTF0",1727045642842,1.3839,145.4,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045643041,18.54,145.39,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045643255,19.9242,145.39,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727045643751,19.9242,145.39,145.2,21.96194063]
["bitfinex-derivatives","SOLF0:USTF0",1727045643752,18.54,145.36,145.22,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045643956,1.3842,145.39,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045644260,3.44,145.36,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045644556,2.8364,145.4,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045644855,3.4399,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045645345,3.4399,145.36,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045645947,3.4401,145.35,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045646148,2.8364,145.4,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045646342,2.8364,145.4,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045646563,3.4402,145.35,145.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045646750,3.4402,145.35,145.3,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045646945,2.8364,145.4,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045647451,1.3839,145.4,145.32,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045647653,1.3842,145.47,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045647654,3.4384,145.43,145.35,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045647959,3.4384,145.43,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045648556,2.7032,145.46,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045649256,3.4381,145.44,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727045650055,2.7032,145.46,145.37,21.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727045650449,2.7032,145.46,145.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045651049,21.93878272,145.52,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727045651252,5.28849877,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045651451,4.2067,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045651656,3.4366,145.5,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727045651959,2.8589,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045652158,2.8589,145.51,145.39,21.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727045652159,3.438,145.44,145.39,21.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727045652358,21.3989,145.51,145.39,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045652659,2.8589,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045653652,2.8589,145.51,145.4,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045653861,21.3989,145.51,145.4,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045654263,1.08162606,145.5,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045654463,2.8589,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045655867,3.437,145.48,145.42,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727045656264,2.8589,145.51,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045657161,6.2953,145.51,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727045657364,4.0843,145.55,145.44,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045657575,1.08132593,145.54,145.44,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045657770,3.4361,145.52,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045658164,4.0843,145.55,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045658971,3.436,145.53,145.47,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727045659271,4.0843,145.55,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045659467,18.54,145.58,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045659666,1.08115515,145.57,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045659968,3.39453514,145.56,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045660473,18.54,145.58,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045660676,3.436,145.53,145.47,21.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727045661164,21.969268,145.58,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045661365,3.436,145.53,145.47,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727045661567,21.969268,145.58,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045661865,1.0811725,145.57,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045663566,3.4362,145.52,145.47,21.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727045664070,18.54,145.56,145.44,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045664270,18.54,145.56,145.4,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045664271,1.08129964,145.55,145.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045664667,3.4369,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727045665172,4.1541,145.54,145.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045665373,4.1541,145.54,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045665763,3.4363,145.51,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045665965,4.1541,145.54,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045666365,2.7167,145.54,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045666772,3.4363,145.52,145.47,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727045667575,2.7167,145.54,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045667972,3.4362,145.52,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045668175,4.809368,145.58,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727045668473,3.4359,145.53,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727045668665,3.4359,145.53,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045668867,3.4359,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727045669464,3.4359,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727045670078,3.4359,145.53,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727045670277,3.4359,145.53,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045670871,3.4359,145.53,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727045671078,18.54,145.54,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727045671270,4.809368,145.58,145.49,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045671471,1.08112958,145.57,145.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045671676,6.2747984,145.6,145.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045671876,1.08093277,145.59,145.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045672085,1.08093277,145.59,145.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045672284,12.64093277,145.59,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045672578,1.08093277,145.58,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045672784,6.2747984,145.6,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045672978,1.08097223,145.59,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727045673280,2.7892,145.6,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045673678,3.4347,145.58,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045673987,6.20502456,145.6,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045674282,6.20502456,145.6,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727045674283,3.4351,145.57,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727045674780,6.20502456,145.6,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045674985,1.08102476,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045675185,1.08102476,145.59,145.49,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727045675482,1.08102476,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045675691,1.08102476,145.59,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045675987,3.4345,145.59,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045676179,2.7892,145.6,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045676492,1.4373,145.6,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045676778,3.4344,145.6,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045676982,8.51774722,145.62,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045677287,1.08085071,145.61,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045677782,8.51774722,145.62,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045677993,1.08084958,145.61,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045678179,1.08084958,145.61,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727045678378,1.08084958,145.61,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045678583,3.4345,145.59,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045680194,3.4345,145.59,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045681786,3.4347,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045681983,18.49,145.61,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045682186,1.08097616,145.6,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045682391,7.37816313,145.6,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045682584,1.08097616,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045682776,3.4353,145.56,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045683084,6.3236501,145.6,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045683485,3.4347,145.58,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045683891,2.8532,145.6,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045684889,3.4349,145.57,145.52,21.926]
["bitfinex-derivatives","SOLF0:USTF0",1727045685086,6.36296804,145.6,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045685278,1.08096137,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045685782,1.4338,145.58,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045685986,3.4356,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727045686188,1.4338,145.58,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045686485,1.08115748,145.57,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045686880,1.08115748,145.57,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045687084,18.49,145.55,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045687479,3.4366,145.5,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045687791,3.46950309,145.51,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045687981,1.4338,145.58,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045687982,18.49,145.53,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045688189,2.7956,145.5,145.4,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1727045689095,3.4375,145.46,145.4,104.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727045689292,3.49838982,145.49,145.4,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1727045689595,3.438,145.45,145.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045689891,3.37699676,145.48,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045690091,2.7956,145.5,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045690684,6.25788141,145.5,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045690901,3.4379,145.45,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045691288,3.37207824,145.47,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045691494,2.7956,145.5,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045691704,19.57171725,145.49,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045691886,21.96355362,145.49,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045692385,21.96355362,145.49,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045692386,1.08175751,145.48,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045692589,3.47355362,145.49,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045692801,21.2856,145.5,145.38,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727045693095,3.438,145.44,145.38,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727045693292,18.49,145.45,145.27,3.46778364]
["bitfinex-derivatives","SOLF0:USTF0",1727045693492,1.3848,145.43,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045693895,3.4387,145.41,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045694394,1.3848,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045694601,4.8232,145.43,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727045694804,1.3848,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045695197,3.4386,145.42,145.36,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727045695498,3.46342015,145.42,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045695698,3.4391,145.4,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045696395,1.3848,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045697095,180.80886547,145.73,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045697096,18.49,145.51,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045697393,3.80477516,145.49,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045697592,3.4377,145.45,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045697787,2.723,145.49,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045698200,3.4379,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045698994,3.438,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045699499,3.438,145.44,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045700387,2.723,145.49,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045700896,1.08171889,145.48,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045701102,1.08171889,145.48,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045701306,1.08188541,145.47,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045701494,18.49,145.46,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045701798,1.08188541,145.45,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702002,18.49,145.44,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702203,2.47278541,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702398,3.4403,145.35,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702602,3.4139378,145.38,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702805,21.3049,145.42,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045702995,3.4405,145.34,145.29,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727045704003,3.49855531,145.36,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045704300,2.8149,145.42,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045704301,18.49,145.38,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045704504,1.4136,145.35,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045704699,1.4136,145.35,145.22,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045704700,1.4295,145.34,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045705799,3.4409,145.32,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045706501,3.4409,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045706805,4.8664401,145.34,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045707104,1.4295,145.34,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727045707401,1.4295,145.34,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045707607,3.47046543,145.33,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045707800,3.441,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727045708104,1.4295,145.34,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045708305,1.4295,145.34,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045708494,3.39472115,145.33,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045708690,3.441,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045709294,18.49,145.41,145.29,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727045709493,1.08286738,145.4,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045709903,3.4396,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045710210,2.6697,145.41,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045710408,1.08251113,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045710703,2.6697,145.41,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045710902,1.08249782,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045711101,3.4396,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727045711296,3.37210903,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045711698,3.4398,145.37,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727045712003,6.06177048,145.41,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727045712298,1.08257185,145.4,145.3,21.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727045712599,1.08257185,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045712806,1.08257185,145.4,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045712998,18.49,145.38,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727045713596,24.52217246,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045713905,1.08269513,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045714298,1.08269513,145.4,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045714802,1.08269513,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045715405,6.03217246,145.41,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727045715603,1.08264276,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045715808,3.4403,145.35,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045716707,3.4403,145.35,145.3,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727045716906,6.03217246,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045717201,1.08267022,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045717402,6.03217246,145.41,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045717602,3.4399,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045717810,6.03217246,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045717996,3.4399,145.36,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045718795,3.4403,145.35,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045719313,6.03217246,145.41,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045719314,3.4399,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045719606,6.03217246,145.41,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045719796,3.4401,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045720302,6.03217246,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045720614,6.03217246,145.41,145.23,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045720615,19.57264144,145.4,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045720799,1.08264144,145.39,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045720996,3.4405,145.34,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727045721207,3.4405,145.34,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045721604,6.03217246,145.41,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045721803,1.0826476,145.4,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045722111,1.0826476,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045722406,1.0826476,145.4,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045722902,3.4402,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045723213,6.03217246,145.41,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727045723409,1.08263837,145.4,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045723705,65.16124332,145.46,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045723706,1.334,145.45,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045723904,1.08235451,145.44,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045724110,1.08235432,145.44,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045724605,1.08235432,145.44,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727045724808,1.334,145.45,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045725310,1.08224152,145.44,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045725708,3.4385,145.42,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045726907,3.4385,145.42,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727045727509,1.334,145.45,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045727713,1.08223292,145.44,145.35,21.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727045728016,1.08223292,145.44,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045728407,1.08223292,145.44,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045728612,1.08223292,145.44,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045728823,18.49,145.42,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045729019,1.08223292,145.41,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045729512,2.6825,145.4,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045729707,1.08223292,145.39,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045729910,1.3565,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045730109,1.326,145.44,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045730413,3.4391,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045730613,2.6825,145.44,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045730819,1.082449,145.43,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727045731013,1.082449,145.43,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045731316,1.08241146,145.42,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045731512,3.4386,145.42,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727045732314,3.4386,145.42,145.37,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727045732912,3.4387,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727045733114,3.4387,145.41,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045733115,14.2425,145.44,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045733311,1.08235625,145.43,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045733710,3.4386,145.42,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727045734518,14.2425,145.44,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045734724,1.08234774,145.43,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045734916,3.4391,145.4,145.35,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727045736330,3.4391,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045736515,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045737030,3.51052848,145.38,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045737319,11.56,145.43,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045737514,1.08246163,145.42,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045737709,1.08246163,145.42,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045737919,12.64246163,145.41,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045738119,11.56,145.41,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045739117,3.4393,145.39,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045739330,3.4393,145.39,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045739331,11.56,145.38,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045739517,16.33213845,145.38,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045739723,3.44,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045741122,16.33213845,145.38,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045741330,11.56,145.36,145.22,86.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1727045741521,1.3403,145.37,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045742427,4.77213845,145.38,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045742927,4.77213845,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727045743725,4.77213845,145.38,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045743933,1.3267,145.43,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045744124,1.08247806,145.42,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045744324,3.4389,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045744634,1.08247806,145.4,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045744934,3.4389,145.4,145.35,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727045745123,2.7311,145.43,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045745325,1.08246851,145.42,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045745730,3.4388,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727045745934,1.08246851,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727045746231,6.92386274,145.46,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727045746431,1.08229417,145.45,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727045746626,3.39400763,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727045746835,3.39400763,145.44,145.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045746836,1.08229417,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727045747033,1.08229417,145.43,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045747333,4.2129,145.48,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045747530,4.51967111,145.47,145.41,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727045747833,4.45483543,145.46,145.41,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727045748024,1.0821651,145.45,145.4,14.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727045748425,1.0821651,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727045749130,2.8257,145.48,145.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045749335,1.08198241,145.47,145.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045749530,4.51948241,145.47,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727045749724,1.08198241,145.46,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045750130,4.51948241,145.46,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727045750330,1.08198241,145.45,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727045750638,1.08198241,145.45,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045750833,3.36302971,145.47,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045750834,1.08198241,145.44,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045751041,2.8257,145.48,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045751228,1.08216924,145.47,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045751435,1.08216924,145.47,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045751635,4.48475592,145.47,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045751939,1.08216924,145.46,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045752145,21.3157,145.48,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045752146,1.08216924,145.45,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045752334,4.52026924,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045752636,3.4381,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045753934,3.4378,145.45,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045754136,6.22553489,145.48,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045754439,3.4381,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045754940,6.22553489,145.48,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045755329,1.08216912,145.47,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045755530,1.08216912,145.47,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045755843,1.08216912,145.47,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045756040,1.08216912,145.47,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045756243,1.3801,145.46,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045756539,19.57216912,145.45,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045756744,3.439,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045757141,3.37025316,145.4,145.31,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1727045757439,3.4395,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727045757639,3.4395,145.38,145.31,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1727045757841,3.4397,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045758038,18.49,145.43,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045758239,1.3391,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045758438,4.74856615,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045758633,1.3391,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045759035,3.4401,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045759939,1.3391,145.38,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045760136,4.77821337,145.38,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045760335,4.77821337,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045760545,3.4406,145.33,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045760941,4.77821337,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045761248,2.6938,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045761442,3.37234115,145.38,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045761646,3.37234115,145.38,145.22,92.91339801]
["bitfinex-derivatives","SOLF0:USTF0",1727045761647,3.4403,145.34,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045761850,2.6938,145.39,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045762043,3.4404,145.34,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045762341,2.6938,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045762538,3.4396,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045762738,3.4396,145.37,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045762941,3.52220309,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045763148,3.4394,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045764246,3.4394,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727045764455,1.3746,145.44,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727045764645,1.08251628,145.43,145.33,21.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727045764841,3.4395,145.38,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045765045,3.4182444,145.39,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045765246,3.4396,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727045765439,19.8646,145.44,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045765440,3.51287878,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045765648,19.8646,145.44,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045765850,1.08255558,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045766148,1.08255558,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045766560,3.4388,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045766753,3.4388,145.41,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045767155,3.4388,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045767462,3.439,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727045767658,3.439,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045768172,1.3746,145.44,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045768360,1.08243268,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045769269,1.08243268,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045769569,1.08255776,145.42,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045769965,1.4432,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045770160,1.08255776,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045770469,5.83624464,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045770669,1.08255776,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045770970,3.4396,145.37,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045771266,3.4396,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045771466,1.3614,145.4,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045771668,1.08255938,145.39,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045771970,1.4432,145.41,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045771971,3.4388,145.41,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045772166,16.92310604,145.47,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045772472,16.92310604,145.47,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045772473,1.08233417,145.43,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045772661,16.9185681,145.47,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045772861,4.51989209,145.46,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045773058,1.08219209,145.45,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045773368,1.08219209,145.44,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045773572,1.3614,145.47,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045773873,1.08212689,145.46,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727045774278,3.438,145.44,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727045774571,1.3614,145.47,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045774867,4.51973046,145.46,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045775073,1.08213046,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045775260,1.3614,145.47,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045775462,4.51980027,145.46,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045775665,1.08210027,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045776367,3.4377,145.46,145.41,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727045776566,1.0820928,145.45,145.41,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727045776766,1.0820928,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045777869,1.08220391,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045778071,3.4377,145.45,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045778271,1.0822043,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045778971,1.0822043,145.44,145.38,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727045779178,1.4137,145.46,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045779373,1.08222041,145.45,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045779577,1.08222041,145.45,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727045780078,1.08222041,145.45,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045780374,3.4386,145.42,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727045781072,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727045781671,1.4137,145.46,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727045781872,1.4137,145.46,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045781873,1.08223108,145.45,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045782077,1.08223108,145.45,145.33,3.40109686]
["bitfinex-derivatives","SOLF0:USTF0",1727045782078,1.08223444,145.44,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045782376,3.4393,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727045782572,3.51211669,145.39,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045782784,3.4398,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045783573,3.37139806,145.38,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045783771,18.49,145.41,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045783973,2.49455207,145.4,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045784177,3.4402,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045784371,1.3277,145.39,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045784580,3.4407,145.33,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727045784876,3.47917748,145.33,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045785072,1.393,145.38,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045785276,1.08280024,145.37,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045785479,4.44943862,145.37,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045785684,3.4406,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045786177,4.79574987,145.38,145.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045786379,18.49,145.34,145.21,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045786677,18.49,145.29,145.16,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045786884,4.1094,145.28,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727045787069,7.58892175,145.28,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727045787268,7.58892175,145.28,145.19,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045787568,6.19422175,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727045788678,2.7147,145.28,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045788884,3.50737016,145.29,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727045789074,18.49,145.33,145.21,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045789375,2.8072,145.36,145.15,99.47073498]
["bitfinex-derivatives","SOLF0:USTF0",1727045789376,18.49,145.31,145.15,99.47073498]
["bitfinex-derivatives","SOLF0:USTF0",1727045789681,2.43142159,145.3,145.18,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045789874,4.73193054,145.3,145.18,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045790077,1.437,145.29,145.2,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045790379,1.437,145.29,145.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045791474,19.8602,145.36,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045791680,2.51148449,145.35,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045791880,1.08308449,145.34,145.27,21.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727045792172,1.08308449,145.34,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045792384,4.8687,145.35,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727045792685,1.3702,145.36,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045792983,3.40274987,145.38,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045793171,1.08273258,145.37,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045793371,3.48429935,145.37,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045793572,18.49,145.43,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045793774,1.08265751,145.42,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045794279,1.08265751,145.42,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045794677,3.4398,145.37,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045794986,3.45036486,145.37,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045795281,18.49,145.43,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045795477,3.4399,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727045795673,3.43797328,145.38,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045795874,18.49,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045796076,1.08261253,145.42,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045796674,1.08261253,145.42,145.32,21.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727045796675,3.4398,145.37,145.32,21.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727045796884,3.43625223,145.38,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045797186,18.49,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045797388,1.08260254,145.42,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045797686,3.4395,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727045797881,3.4395,145.38,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045797882,18.49,145.43,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045798183,18.49,145.43,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045798184,18.49,145.41,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045798490,1.08265292,145.4,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045798777,3.4399,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045798982,18.49,145.41,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045799176,1.08265443,145.4,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045799377,4.4774735,145.4,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045799579,18.49,145.41,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045799580,3.4403,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045800279,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045801090,3.45057905,145.4,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045801382,18.49,145.42,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045801383,1.08265214,145.39,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045801684,3.4403,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045802485,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045803183,3.4407,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045803382,3.44954646,145.36,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045803689,18.49,145.42,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045803880,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045804585,3.4404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727045805177,18.49,145.42,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045805384,1.0826521,145.41,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045805583,18.49,145.42,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045805584,1.08265621,145.4,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045805779,3.44,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045807284,3.52217211,145.4,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045807285,18.49,145.39,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045807485,2.7939,145.35,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045807680,3.441,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727045807882,6.88047948,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727045808189,6.88047948,145.32,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045808489,3.441,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727045811485,3.441,145.32,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045811486,3.48171865,145.32,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045811685,2.7939,145.35,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045811990,1.0829468,145.34,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045812289,3.4412,145.31,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045812484,3.50478551,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727045812685,3.4412,145.31,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045812987,3.4412,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727045813187,3.49170281,145.31,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045813381,3.4409,145.32,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045813888,3.4409,145.32,145.22,3.35949872]
["bitfinex-derivatives","SOLF0:USTF0",1727045813889,2.7939,145.35,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045814480,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045814683,2.7939,145.35,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045814985,2.7939,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045815189,1.3859,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045816178,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727045816383,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727045816577,2.7503,145.39,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045816879,1.08263992,145.38,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045817085,3.52217211,145.4,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045817285,2.8507,145.44,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045817486,3.4391,145.4,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727045817789,3.48623984,145.4,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045817988,3.4393,145.39,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045818287,3.44459769,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045818484,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045818790,2.8507,145.44,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045818791,2.8507,145.44,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045818992,1.08238969,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045819291,3.4385,145.42,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045819590,1.08238969,145.41,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045819793,2.8507,145.44,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045819992,1.08231235,145.43,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045820192,1.08231235,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045820396,1.08231235,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045820596,2.8507,145.44,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045820797,1.08228952,145.43,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727045821093,1.08228952,145.43,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045821591,3.439,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045821797,6.85443714,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045821991,3.41543714,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045822195,19.57248253,145.39,145.22,3.35949872]
["bitfinex-derivatives","SOLF0:USTF0",1727045822392,19.57248253,145.39,145.18,182.04094299]
["bitfinex-derivatives","SOLF0:USTF0",1727045822393,18.49,145.36,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045822607,2.40758253,145.38,145.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045822608,3.9356554,145.35,145.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045822795,18.49,145.32,145.2,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045822995,1.3251,145.31,145.2,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045823392,1.3251,145.31,145.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045823995,2.8528,145.35,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045824495,3.4404,145.34,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045824796,2.8528,145.35,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045825199,6.2931,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727045825998,6.2931,145.35,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045825999,2.8528,145.35,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045826306,3.41337281,145.38,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045826505,3.46704772,145.38,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045826699,3.4393,145.39,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045826899,3.4393,145.39,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045827105,6.94485689,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045827294,22.5794,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045827295,4.0894,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045827706,3.4389,145.41,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727045828003,4.4405727,145.4,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045828206,3.358103,145.4,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045828391,3.358103,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727045828590,4.0894,145.43,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045828795,1.08247415,145.42,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045828999,18.49,145.41,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045829200,1.08247415,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045829409,22.5794,145.43,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045829609,3.4394,145.38,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045829904,1.08270384,145.37,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045830202,3.40422227,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045830404,1.08269878,145.37,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045830707,2.8228,145.36,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045830893,3.4401,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727045831101,2.8228,145.36,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045831303,3.45529145,145.36,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045831506,3.45529145,145.36,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045831702,2.8222,145.42,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045831903,1.08258337,145.41,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045832609,1.08258337,145.41,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727045832610,3.4392,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727045832806,6.82908944,145.39,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045833008,2.8222,145.42,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045833204,1.08249907,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727045834809,4.52119907,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727045835113,4.52119907,145.41,145.3,3.41639447]
["bitfinex-derivatives","SOLF0:USTF0",1727045835114,2.8222,145.42,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045835814,2.8222,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727045836008,2.8222,145.42,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045836307,0.11814173,145.45,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045836609,1.08226699,145.44,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727045838111,0.11814173,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045838512,0.11814173,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727045838907,0.11814173,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045839311,0.11814173,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727045839523,0.11814173,145.45,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045839713,0.11814173,145.45,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045840218,0.11814173,145.45,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727045842520,0.95974708,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727045842727,1.77684131,145.54,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045843126,1.77684131,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727045843518,1.77684131,145.54,145.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045843718,1.77684131,145.54,145.51,21.94924058]
["bitfinex-derivatives","SOLF0:USTF0",1727045843922,1.77684131,145.54,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045844418,1.77684131,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045845837,1.77684131,145.54,145.53,21.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727045846033,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045846425,1.8215135,145.56,145.5,3.37434069]
["bitfinex-derivatives","SOLF0:USTF0",1727045846640,1.8215135,145.56,145.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045846834,1.8215135,145.56,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045847037,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045847338,1.8215135,145.56,145.55,6.82128403]
["bitfinex-derivatives","SOLF0:USTF0",1727045847934,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045848334,1.8215135,145.56,145.55,6.93568129]
["bitfinex-derivatives","SOLF0:USTF0",1727045848834,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045849938,1.8215135,145.56,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045851043,1.8215135,145.56,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045851343,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045851639,1.8215135,145.56,145.48,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1727045852045,1.8215135,145.56,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045852250,1.8215135,145.56,145.5,3.50169006]
["bitfinex-derivatives","SOLF0:USTF0",1727045852541,1.8215135,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045855139,2.93297035,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727045855737,8.51774722,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727045855936,8.46839467,145.62,145.54,21.84325221]
["bitfinex-derivatives","SOLF0:USTF0",1727045856142,8.46839467,145.62,145.55,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045856347,8.46839467,145.62,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045856547,8.46839467,145.62,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045856744,8.46839467,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727045863453,8.46839467,145.62,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045864148,8.46839467,145.62,145.57,21.92350721]
["bitfinex-derivatives","SOLF0:USTF0",1727045864348,8.46839467,145.62,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045864748,8.46839467,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727045865244,8.46839467,145.62,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045865550,8.46839467,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727045868551,8.46839467,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727045868742,3.64341613,145.63,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045868953,4.6690684,145.65,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045869145,4.6690684,145.65,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727045870346,3.90867001,145.67,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045870543,3.90867001,145.67,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045871256,3.90867001,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727045871464,6.09849334,145.72,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045871650,6.09849334,145.72,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045871851,6.09849334,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727045873047,6.09849334,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727045873352,6.7338727,145.74,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045874357,6.7338727,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727045874562,6.7338727,145.74,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045875652,5.28617962,145.76,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045875855,5.28617962,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727045876046,5.28617962,145.76,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045876556,5.28617962,145.76,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045877454,5.28617962,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727045877855,5.28617962,145.76,145.69,3.45176793]
["bitfinex-derivatives","SOLF0:USTF0",1727045877856,5.28617962,145.76,145.73,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045879054,6.28816169,145.78,145.73,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045879357,6.28816169,145.78,145.7,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727045879358,6.28816169,145.78,145.75,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045879551,6.28816169,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045879956,9.71826169,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727045880163,6.28816169,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045880460,6.28816169,145.78,145.7,104.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1727045880664,2.8807,145.77,145.7,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727045880849,2.8807,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045880850,4.3369,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045881055,3.4309,145.74,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045881563,4.3369,145.77,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727045882056,4.3369,145.77,145.65,21.84540001]
["bitfinex-derivatives","SOLF0:USTF0",1727045882261,3.431,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727045883158,3.431,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727045883466,4.3369,145.77,145.66,3.48139986]
["bitfinex-derivatives","SOLF0:USTF0",1727045883665,4.3369,145.77,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045883864,4.3369,145.77,145.65,21.86875332]
["bitfinex-derivatives","SOLF0:USTF0",1727045884169,4.3369,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045884365,3.4305,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727045884555,4.3369,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045884760,4.3369,145.77,145.68,21.87115642]
["bitfinex-derivatives","SOLF0:USTF0",1727045885062,3.4308,145.75,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727045885364,3.4308,145.75,145.68,21.87115642]
["bitfinex-derivatives","SOLF0:USTF0",1727045885552,3.4308,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727045885753,1.39654299,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727045885960,1.39654299,145.74,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045886163,1.39654299,145.74,145.73,21.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727045886465,1.39654299,145.74,145.53,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727045886661,1.39654299,145.74,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727045886867,3.4315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727045887069,1.39654299,145.74,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045887270,1.3825,145.73,145.61,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045887471,3.4318,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727045887763,1.3825,145.73,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045887969,4.8138,145.73,145.65,3.36341724]
["bitfinex-derivatives","SOLF0:USTF0",1727045888166,1.3825,145.73,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045888465,1.3825,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727045888661,1.39654299,145.74,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045889057,1.39654299,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727045889569,1.39654299,145.74,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045889570,3.4313,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727045889773,1.39654299,145.74,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045890161,1.39654299,145.74,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727045890367,1.39654299,145.74,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045890560,3.489192,145.73,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045890759,1.39654299,145.74,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045891270,1.39654299,145.74,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045891472,3.4315,145.72,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045892170,3.4315,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727045892553,1.39654299,145.74,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727045892760,1.39654299,145.74,145.62,3.42865922]
["bitfinex-derivatives","SOLF0:USTF0",1727045892961,3.4315,145.72,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045893172,3.4315,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727045893362,1.39654299,145.74,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045893664,9.44475268,145.78,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045893872,9.44475268,145.78,145.73,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045894369,9.44475268,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727045895558,9.44475268,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045895966,9.44475268,145.78,145.6,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1727045895967,9.44475268,145.78,145.6,89.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727045896171,1.3503,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045896370,4.7806,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045896759,1.3503,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045897765,3.4304,145.76,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045897975,1.3503,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045898470,3.4305,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727045898666,1.3503,145.77,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045898867,1.4138,145.75,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045899666,3.4309,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727045899875,1.4138,145.75,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045900078,1.445,145.73,145.68,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045900861,1.4138,145.75,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045901871,1.4138,145.75,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727045902374,1.4138,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727045902575,1.4138,145.75,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045903069,2.6836,145.77,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045903472,2.6836,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727045904275,2.6836,145.77,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045904467,2.6836,145.77,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045904666,2.6836,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727045904868,2.6836,145.77,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045905865,3.4306,145.76,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045906065,3.4306,145.76,145.69,21.93234831]
["bitfinex-derivatives","SOLF0:USTF0",1727045906262,3.4306,145.76,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045906478,3.4306,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727045906674,6.1138,145.77,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045907177,21.1736,145.77,145.63,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727045907380,18.49,145.74,145.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727045907577,1.321,145.73,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045907770,3.4324,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727045908077,1.321,145.73,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045908275,4.8486,145.67,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045908478,4.86642054,145.67,145.59,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045908676,1.4313,145.66,145.59,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045908869,6.1851,145.66,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727045909276,2.7523,145.66,145.59,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045909773,2.7523,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727045910172,2.7523,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727045910371,2.7523,145.66,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045910575,2.7523,145.66,145.59,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045911073,2.7523,145.66,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045911564,3.4333,145.64,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727045911968,2.7523,145.66,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045912572,2.7523,145.66,145.59,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045914587,2.7523,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727045915174,2.7523,145.66,145.55,3.4579752]
["bitfinex-derivatives","SOLF0:USTF0",1727045915175,1.416,145.67,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045915379,1.3571,145.76,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045915582,1.07944529,145.75,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045915783,18.49,145.7,145.46,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727045915974,4.0934,145.69,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045916179,4.0934,145.69,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727045916180,3.4325,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727045916482,4.0934,145.69,145.63,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045917369,4.0934,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727045917572,4.0934,145.69,145.63,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045917977,2.7525,145.69,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727045918184,2.7525,145.69,145.63,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045918985,2.7525,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727045919375,2.7525,145.69,145.65,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045919776,2.7525,145.69,145.63,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045920192,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727045920377,2.7525,145.69,145.63,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045920891,6.1846,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727045921678,6.1846,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727045921982,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727045922183,2.7525,145.69,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727045922487,3.4327,145.67,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045923380,3.4328,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727045924075,1.4247,145.68,145.58,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045924480,18.49,145.67,145.55,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045925085,18.49,145.65,145.53,21.95613858]
["bitfinex-derivatives","SOLF0:USTF0",1727045925289,3.46819951,145.65,145.52,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727045925588,3.46819951,145.65,145.52,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727045925589,18.49,145.65,145.52,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727045925893,3.4342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727045926186,21.84347448,145.65,145.52,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727045926487,21.84347448,145.65,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045926488,3.4347,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045926990,21.2213,145.59,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045927180,1.3522,145.58,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045927579,1.3522,145.58,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045928685,1.3522,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045929088,1.3522,145.58,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045929283,1.3522,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045929693,4.7869,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045929991,1.3522,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727045930589,1.3522,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045930795,3.4349,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727045931493,6.79204964,145.57,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727045931797,1.3522,145.58,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045932990,1.3522,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045933290,4.7869,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045933496,4.7869,145.58,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045933993,19.8422,145.58,145.45,3.37099237]
["bitfinex-derivatives","SOLF0:USTF0",1727045934186,19.8422,145.58,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045934384,3.4352,145.56,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045934584,3.50344309,145.57,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045934782,1.3522,145.58,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045934992,4.7869,145.58,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045935298,3.47697996,145.57,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045935591,3.4353,145.56,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045936181,3.4354,145.55,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045936795,3.4354,145.55,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045937096,3.4354,145.55,145.45,21.97742095]
["bitfinex-derivatives","SOLF0:USTF0",1727045937992,6.91197996,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727045938292,3.47697996,145.57,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045938500,1.3522,145.58,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045938688,1.3522,145.58,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727045938689,3.4351,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727045938998,3.4351,145.57,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045940095,2.7313,145.59,145.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045940299,6.8636,145.71,145.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727045940300,1.4296,145.64,145.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727045940601,18.49,145.62,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045940801,18.49,145.62,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727045940993,3.4352,145.56,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045941197,3.51935403,145.56,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045941397,18.49,145.6,145.47,21.96742832]
["bitfinex-derivatives","SOLF0:USTF0",1727045941600,18.49,145.62,145.47,3.47742832]
["bitfinex-derivatives","SOLF0:USTF0",1727045941601,3.4354,145.55,145.47,3.47742832]
["bitfinex-derivatives","SOLF0:USTF0",1727045941911,3.4090413,145.55,145.45,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045942109,2.8044,145.56,145.45,21.95746237]
["bitfinex-derivatives","SOLF0:USTF0",1727045942404,2.8044,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727045942610,2.8044,145.56,145.47,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045943104,2.8044,145.56,145.47,21.96674101]
["bitfinex-derivatives","SOLF0:USTF0",1727045943304,18.49,145.62,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045943512,1.3887,145.59,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727045943806,1.3887,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045944008,3.4347,145.58,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045944405,3.4347,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727045945310,3.4347,145.58,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045945511,1.3887,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727045946113,4.8232,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045946412,1.3887,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045946616,1.3887,145.59,145.46,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045946916,1.3887,145.59,145.49,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045947102,1.3887,145.59,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045947306,1.3887,145.59,145.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045947501,1.3887,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727045948207,1.3887,145.59,145.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045948816,1.3887,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727045949812,2.7902,145.63,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045950611,2.7902,145.63,145.54,21.95468613]
["bitfinex-derivatives","SOLF0:USTF0",1727045951015,2.7902,145.63,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045951225,3.4338,145.62,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045951719,6.2238,145.63,145.54,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045951921,2.7902,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727045952316,2.7902,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727045952517,18.49,145.67,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045953123,6.82646455,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727045953824,4.2672,145.7,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045953825,22.7572,145.7,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045954021,22.7572,145.7,145.58,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045954932,22.7572,145.7,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045955132,18.49,145.67,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045955424,3.433,145.65,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045955624,6.82414762,145.65,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045955818,21.88114762,145.65,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727045956127,3.4334,145.64,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727045956319,14.9734,145.64,145.54,15.04313244]
["bitfinex-derivatives","SOLF0:USTF0",1727045956625,3.4345,145.59,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727045956826,11.54,145.58,145.48,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1727045957728,14.9747,145.58,145.48,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1727045958131,11.54,145.58,145.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727045958316,11.54,145.58,145.48,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045958317,3.4345,145.59,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727045958824,18.48,145.58,145.48,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045959329,3.4351,145.57,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727045959531,3.4351,145.57,145.48,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045959725,18.48,145.58,145.48,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1727045959921,3.4356,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727045960129,3.4356,145.55,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045960130,6.94924354,145.55,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045960422,3.4358,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727045960623,2.6988,145.55,145.44,3.38030105]
["bitfinex-derivatives","SOLF0:USTF0",1727045960829,3.37274039,145.54,145.44,3.38030105]
["bitfinex-derivatives","SOLF0:USTF0",1727045961136,4.0914,145.55,145.44,3.38030105]
["bitfinex-derivatives","SOLF0:USTF0",1727045961632,3.38270671,145.54,145.44,3.38030105]
["bitfinex-derivatives","SOLF0:USTF0",1727045962220,3.38270671,145.54,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045962723,3.4359,145.53,145.43,21.91081998]
["bitfinex-derivatives","SOLF0:USTF0",1727045962922,3.38270671,145.54,145.43,21.91081998]
["bitfinex-derivatives","SOLF0:USTF0",1727045963131,4.0914,145.55,145.43,21.91081998]
["bitfinex-derivatives","SOLF0:USTF0",1727045963630,7.47800383,145.55,145.43,21.91081998]
["bitfinex-derivatives","SOLF0:USTF0",1727045963836,3.4356,145.54,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727045964834,7.47800383,145.55,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045965134,3.4357,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727045966032,3.4358,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727045968234,3.4361,145.52,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045968432,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045968826,18.48,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727045969025,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045969431,3.4365,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045969640,18.48,145.53,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045969938,3.4366,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045970432,3.4368,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045970640,18.48,145.53,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045970934,3.4365,145.51,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045971139,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045971530,3.4365,145.51,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045972433,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045972646,7.47800383,145.55,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045972647,25.95800383,145.55,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045972934,7.47800383,145.55,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045974036,3.436,145.53,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045974236,7.47800383,145.55,145.43,21.91979935]
["bitfinex-derivatives","SOLF0:USTF0",1727045974437,7.47800383,145.55,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045975135,3.4362,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727045975430,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045975636,3.4366,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045975837,18.48,145.53,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045976536,3.4365,145.51,145.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727045977932,3.4365,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727045978746,11.55,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727045979337,3.4369,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727045980840,14.9872,145.48,145.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045981141,17.70460383,145.55,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727045981142,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727045981338,11.55,145.54,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045981339,12.8991,145.54,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045981735,3.4366,145.5,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045981943,11.55,145.5,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045982136,11.55,145.5,145.38,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727045982137,3.4371,145.48,145.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045982344,11.55,145.5,145.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045982737,3.437,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727045983342,11.55,145.5,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045983537,3.437,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045984137,3.4371,145.48,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045984744,3.4368,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727045988546,11.55,145.48,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045988843,14.3586,145.48,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045989049,2.8086,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727045991253,1.3463,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727045992453,1.3463,145.48,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045993048,3.4366,145.5,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727045993552,1.3295,145.52,145.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045993952,4.7658,145.52,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727045994256,4.7658,145.52,145.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045994650,4.7658,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727045996146,4.7658,145.52,145.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045996147,1.3295,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727045996350,6.8658,145.66,145.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045996551,11.55,145.7,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045996552,14.4162,145.59,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045996757,17.8810972,145.59,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727045996955,21.3156972,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727045997254,17.8810972,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727045997758,11.55,145.57,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727045998744,3.4352,145.56,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727045998950,11.55,145.57,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046000155,11.55,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046000356,6.3310972,145.59,145.43,15.05237227]
["bitfinex-derivatives","SOLF0:USTF0",1727046000357,11.55,145.54,145.43,15.05237227]
["bitfinex-derivatives","SOLF0:USTF0",1727046000565,11.55,145.54,145.43,14.94874896]
["bitfinex-derivatives","SOLF0:USTF0",1727046000856,11.55,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727046001055,11.55,145.56,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046001258,17.8810972,145.59,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046001451,17.8810972,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046001653,3.435,145.57,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046001953,3.435,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727046002155,17.8810972,145.59,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046002351,21.3156972,145.59,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046002553,2.8662,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727046002763,2.8662,145.59,145.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046003148,11.55,145.58,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046003376,11.55,145.56,145.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046004157,14.9851,145.56,145.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046004557,11.55,145.56,145.43,3.42246356]
["bitfinex-derivatives","SOLF0:USTF0",1727046004861,15.0051141,145.58,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046005052,3.4551141,145.58,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046005254,2.8662,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046005560,3.39806158,145.58,145.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046005763,3.39806158,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046005957,3.39806158,145.58,145.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046006354,3.4343,145.6,145.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046006659,1.4345,145.62,145.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046006865,2.8295,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046006866,6.2621,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046007064,2.8295,145.67,145.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046007558,4.2668,145.67,145.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046007756,3.4328,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046007961,4.2668,145.67,145.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727046008260,89.3192,145.8,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046008261,18.45,145.73,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046008467,2.8251,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046008656,3.4327,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046009259,18.45,145.68,145.56,21.85212589]
["bitfinex-derivatives","SOLF0:USTF0",1727046009958,3.4327,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046010176,18.45,145.68,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046010360,2.8198,145.66,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046010753,2.8198,145.66,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046010952,1.4373,145.72,145.54,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046010953,2.8198,145.71,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046011764,18.45,145.7,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046012163,18.45,145.68,145.54,85.94626892]
["bitfinex-derivatives","SOLF0:USTF0",1727046012364,2.8198,145.71,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046012570,2.8198,145.71,145.54,85.94626892]
["bitfinex-derivatives","SOLF0:USTF0",1727046012571,19.52994343,145.7,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046012764,3.4329,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046012961,18.45,145.7,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046013370,3.4322,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046013565,3.4322,145.69,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046014071,21.2698,145.71,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046014277,18.45,145.68,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046014457,21.8818,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046014665,2.8198,145.71,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046014968,2.8198,145.71,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046015666,3.4318,145.7,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046016262,3.4318,145.7,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046017171,2.8198,145.71,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046017471,0.1553508,145.7,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046017683,3.5872508,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046017869,3.5872508,145.7,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046017870,0.1553508,145.7,145.61,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046018059,0.1553508,145.7,145.65,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046018266,0.1553508,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046018566,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046018768,3.5872508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046019368,0.1553508,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727046019573,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046020666,0.1553508,145.7,145.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046020667,18.45,145.67,145.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046020867,18.45,145.65,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046021067,1.3976,145.64,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046021269,2.7178,145.64,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046021469,1.3818,145.63,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046022078,3.4345,145.59,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727046022380,3.4345,145.59,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046022573,18.45,145.6,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046023074,3.4349,145.57,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046023377,18.45,145.6,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046023572,3.4347,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727046023963,18.45,145.6,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046024165,18.45,145.55,145.38,73.55027038]
["bitfinex-derivatives","SOLF0:USTF0",1727046024374,18.45,145.55,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046024375,2.8062,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046024565,3.4364,145.51,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727046024771,2.8062,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046025068,2.8062,145.54,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046025467,3.44293341,145.55,145.46,21.85335556]
["bitfinex-derivatives","SOLF0:USTF0",1727046025676,1.4043,145.57,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046026279,4.92111221,145.57,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046026675,8.35601221,145.57,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727046026978,4.92111221,145.57,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046027179,18.45,145.55,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046027482,18.45,145.53,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046027786,18.45,145.53,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046028076,1.3959,145.54,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046028868,3.4365,145.51,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046029175,3.4365,145.51,145.38,77.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1727046029176,1.3959,145.54,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046029569,1.3959,145.54,145.38,77.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1727046029774,1.3959,145.54,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046029973,1.3959,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727046030583,4.8316,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727046030879,1.3959,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727046031385,19.8459,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046031982,3.4361,145.52,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046032285,3.4361,145.52,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046032488,19.8459,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046032684,19.8459,145.54,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046032685,1.3959,145.54,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046033182,4.8316,145.54,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727046034880,1.3959,145.54,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046035586,3.4366,145.5,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046035892,3.4371,145.48,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046036187,3.4000275,145.47,145.36,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727046036385,2.8258,145.49,145.36,104.27524477]
["bitfinex-derivatives","SOLF0:USTF0",1727046036586,2.8258,145.49,145.36,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727046037086,3.4372,145.48,145.36,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046037291,6.28564598,145.49,145.36,21.94353685]
["bitfinex-derivatives","SOLF0:USTF0",1727046037475,3.4373,145.47,145.36,21.94353685]
["bitfinex-derivatives","SOLF0:USTF0",1727046037673,6.83663993,145.47,145.36,21.94353685]
["bitfinex-derivatives","SOLF0:USTF0",1727046037875,3.39933993,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727046038074,2.8258,145.49,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046038698,2.8258,145.49,145.36,3.49353685]
["bitfinex-derivatives","SOLF0:USTF0",1727046038987,9.71720168,145.49,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727046039189,9.71720168,145.49,145.4,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046039395,6.28030168,145.49,145.4,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046039686,2.8258,145.49,145.4,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046039992,3.45622119,145.48,145.4,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046040389,3.45622119,145.48,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046040586,6.2628,145.49,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046040794,2.8258,145.49,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046040985,6.29061876,145.49,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046041186,2.8258,145.49,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046041780,6.20738437,145.49,145.4,21.81921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046041986,6.20738437,145.49,145.42,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046042385,6.20738437,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727046042591,82.5,145.6,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046042785,2.7593,145.56,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046042983,3.436,145.53,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727046043294,2.7593,145.56,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046043679,2.7593,145.56,145.4,3.36921383]
["bitfinex-derivatives","SOLF0:USTF0",1727046043680,2.7593,145.56,145.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046043885,18.45,145.62,145.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046044087,3.4338,145.62,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727046044286,3.36851877,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727046044596,3.36851877,145.61,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046044796,3.4344,145.6,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046045594,3.36851877,145.61,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046045595,6.80251877,145.61,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046045807,3.434,145.61,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727046046098,3.50903717,145.63,145.5,3.4733008]
["bitfinex-derivatives","SOLF0:USTF0",1727046046292,3.50903717,145.63,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046046293,18.45,145.61,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046046700,3.4349,145.58,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046046893,6.83638443,145.58,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046047086,3.40148443,145.58,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046047288,18.45,145.61,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046047490,3.4351,145.57,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727046048995,3.4352,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727046049300,18.45,145.61,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046049505,1.0807996,145.6,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046050702,21.82685837,145.61,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046051093,3.4352,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727046051291,18.45,145.58,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727046051491,1.4579,145.57,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727046051696,2.8327,145.57,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727046052088,2.8327,145.57,145.22,3.02299384]
["bitfinex-derivatives","SOLF0:USTF0",1727046052289,19.842,145.56,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046052500,4.82741603,145.56,145.44,3.37972887]
["bitfinex-derivatives","SOLF0:USTF0",1727046052894,4.82741603,145.56,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046053102,3.4355,145.55,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046053404,4.82741603,145.56,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727046053594,3.4356,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727046054390,3.4359,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727046054595,3.4359,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046054901,4.82741603,145.56,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046055106,3.436,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046055319,4.82741603,145.56,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727046055604,3.4361,145.53,145.43,21.88850976]
["bitfinex-derivatives","SOLF0:USTF0",1727046055903,4.82741603,145.56,145.43,21.88850976]
["bitfinex-derivatives","SOLF0:USTF0",1727046056293,3.4361,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727046056797,4.82741603,145.56,145.43,21.88850976]
["bitfinex-derivatives","SOLF0:USTF0",1727046057297,3.4365,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727046057494,18.45,145.54,145.43,3.43850976]
["bitfinex-derivatives","SOLF0:USTF0",1727046057798,18.45,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046057799,18.45,145.54,145.42,3.49766226]
["bitfinex-derivatives","SOLF0:USTF0",1727046058100,4.82741603,145.56,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046058305,18.45,145.54,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046059203,18.45,145.51,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046059720,2.7646,145.5,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046059897,18.45,145.49,145.37,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046060394,3.4374,145.47,145.37,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046060709,2.7646,145.5,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046061207,3.4372,145.48,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046061591,3.4372,145.48,145.4,3.51055781]
["bitfinex-derivatives","SOLF0:USTF0",1727046061791,3.4372,145.48,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727046061997,23.28293784,145.56,145.45,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046062207,4.83293784,145.56,145.45,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046063594,4.83293784,145.56,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727046063595,1.392,145.56,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727046063799,18.45,145.53,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046064003,1.408,145.52,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046064209,2.7352,145.52,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046064809,3.4373,145.47,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727046065002,2.7352,145.52,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046065405,3.4368,145.49,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727046068306,2.7352,145.52,145.42,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046068511,1.408,145.52,145.43,3.35980228]
["bitfinex-derivatives","SOLF0:USTF0",1727046068905,3.4366,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046069105,1.408,145.52,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046069511,3.4365,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046069705,1.408,145.52,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046070303,18.45,145.55,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046070513,1.377,145.58,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046070811,19.827,145.58,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046071012,18.45,145.56,145.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046071218,18.45,145.56,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046071409,3.4367,145.5,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046072002,3.4368,145.49,145.39,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046072301,3.4368,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727046073714,3.4367,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727046074209,2.7759,145.52,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046074210,3.4369,145.49,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046074415,2.7759,145.52,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727046074614,2.7759,145.52,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046075015,3.4367,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727046075812,3.4368,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727046077803,3.4368,145.49,145.38,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727046077804,3.50237867,145.49,145.38,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046078009,19.8181,145.51,145.38,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046078218,3.4375,145.47,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046078418,6.93987867,145.47,145.38,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046078615,19.8181,145.51,145.38,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046079722,1.3681,145.51,145.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046080415,2.7759,145.52,145.43,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046080620,1.3643,145.57,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046080926,4.0646,145.57,145.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046081331,4.0646,145.57,145.48,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046081629,82.5,145.62,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046081630,3.49367349,145.62,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046081830,18.45,145.65,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046081831,3.4336,145.63,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046082026,4.47038929,145.62,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046082334,3.38983633,145.62,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046082518,3.4333,145.64,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046082826,2.7003,145.67,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046083026,2.7003,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046083027,1.08030767,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046083221,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046083532,1.07999458,145.69,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046083728,1.07999458,145.69,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727046083923,1.07999458,145.69,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046084128,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046084324,0.1553508,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727046084623,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046085020,0.1553508,145.7,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046085021,3.4322,145.69,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046085227,0.1553508,145.7,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046086136,3.4321,145.69,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727046086427,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046086834,0.1553508,145.7,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046087433,0.1553508,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046088034,0.1553508,145.7,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046089129,0.1553508,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727046089524,0.1553508,145.7,145.62,21.91954546]
["bitfinex-derivatives","SOLF0:USTF0",1727046089730,0.1553508,145.7,145.62,3.46954546]
["bitfinex-derivatives","SOLF0:USTF0",1727046090030,0.1553508,145.7,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046090240,0.1553508,145.7,145.6,21.96106241]
["bitfinex-derivatives","SOLF0:USTF0",1727046090732,0.1553508,145.7,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046090733,18.6053508,145.7,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046091032,18.45,145.68,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046091241,18.45,145.68,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727046091420,1.3697,145.67,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727046091617,1.3697,145.67,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046091825,1.3697,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046092033,1.3697,145.67,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046093334,2.7561,145.69,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046093335,1.3262,145.69,145.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046093537,4.7583,145.69,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046093729,1.3262,145.69,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046093932,3.4326,145.67,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046094241,1.3262,145.69,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046094441,3.4329,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046094738,18.45,145.68,145.57,3.44059127]
["bitfinex-derivatives","SOLF0:USTF0",1727046094931,18.45,145.68,145.55,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1727046095130,1.3262,145.69,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046096127,1.3262,145.69,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046096636,3.4332,145.65,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046096826,1.3262,145.69,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046097024,18.45,145.68,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046097430,3.4334,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046098031,21.90068161,145.66,145.55,104.36313774]
["bitfinex-derivatives","SOLF0:USTF0",1727046098226,18.45,145.66,145.55,104.36313774]
["bitfinex-derivatives","SOLF0:USTF0",1727046098528,3.4333,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727046099241,3.4333,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727046099424,1.3262,145.69,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046099625,18.45,145.68,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046099831,18.45,145.68,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046100232,18.45,145.68,145.55,104.36313774]
["bitfinex-derivatives","SOLF0:USTF0",1727046100545,18.45,145.68,145.55,21.94313774]
["bitfinex-derivatives","SOLF0:USTF0",1727046101042,18.45,145.68,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727046101242,18.45,145.68,145.55,21.94313774]
["bitfinex-derivatives","SOLF0:USTF0",1727046101535,1.3262,145.69,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046101841,1.3262,145.69,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046102139,3.4324,145.68,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046102437,3.4321,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046102653,0.1553508,145.7,145.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046103125,0.1553508,145.7,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727046103324,0.1553508,145.7,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727046103525,3.433,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046103739,0.1553508,145.7,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046104125,3.4327,145.67,145.59,3.48132598]
["bitfinex-derivatives","SOLF0:USTF0",1727046104330,3.4327,145.67,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046104331,0.1553508,145.7,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046104844,3.4332,145.65,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046105038,0.1553508,145.7,145.58,21.86333402]
["bitfinex-derivatives","SOLF0:USTF0",1727046105243,3.4334,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046106645,0.1553508,145.7,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046106646,3.4608805,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046106848,18.45,145.68,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046107037,1.4418,145.67,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046107347,3.4334,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046107542,3.37122394,145.66,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046107754,1.4418,145.67,145.57,3.50931565]
["bitfinex-derivatives","SOLF0:USTF0",1727046107948,3.4334,145.64,145.57,3.50931565]
["bitfinex-derivatives","SOLF0:USTF0",1727046108247,1.4418,145.67,145.57,3.50931565]
["bitfinex-derivatives","SOLF0:USTF0",1727046108449,3.4328,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046108835,1.4418,145.67,145.58,21.81263615]
["bitfinex-derivatives","SOLF0:USTF0",1727046109336,3.433,145.65,145.58,21.81263615]
["bitfinex-derivatives","SOLF0:USTF0",1727046110045,3.433,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046111142,3.433,145.65,145.58,21.81263615]
["bitfinex-derivatives","SOLF0:USTF0",1727046111336,3.433,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046111544,1.4418,145.67,145.58,21.81263615]
["bitfinex-derivatives","SOLF0:USTF0",1727046112042,3.4331,145.65,145.58,21.81263615]
["bitfinex-derivatives","SOLF0:USTF0",1727046112737,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046113751,1.4418,145.67,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046113752,3.45697043,145.66,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046114255,18.45,145.66,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046114437,2.6706,145.65,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046115045,3.4342,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727046115259,2.6706,145.65,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046115446,3.4336,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046115645,2.6706,145.65,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046116047,3.4335,145.63,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046116255,2.6706,145.65,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046116558,2.6706,145.65,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046116851,3.4338,145.62,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727046117040,3.4338,145.62,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046117449,3.4338,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046117849,3.4336,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046118055,3.4336,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046118645,3.4337,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727046121043,3.4341,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727046121354,2.6706,145.65,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727046121546,2.6706,145.65,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046121746,2.6706,145.65,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727046121747,3.4339,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727046122136,2.6706,145.65,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046122347,2.6706,145.65,145.55,3.4840261]
["bitfinex-derivatives","SOLF0:USTF0",1727046122546,2.6706,145.65,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046122747,3.4334,145.64,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046122949,1.4418,145.67,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046123349,3.433,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046123956,3.4329,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046124652,1.4418,145.67,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046125249,3.4331,145.65,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046126156,3.4331,145.65,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046126157,3.43419418,145.66,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727046126451,1.4418,145.67,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046126452,11.54,145.65,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046126663,14.92301445,145.65,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046126852,3.4337,145.62,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046127052,14.92301445,145.65,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046127254,14.92301445,145.65,145.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046127255,11.54,145.63,145.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046127454,11.54,145.63,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727046127455,3.4342,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727046127756,11.54,145.63,145.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046127951,16.34382578,145.63,145.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727046128360,4.80382578,145.63,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046129159,3.4338,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727046130558,3.434,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727046130762,4.80382578,145.63,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046130960,4.80382578,145.63,145.5,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046130961,18.47,145.62,145.5,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727046131463,1.4297,145.61,145.5,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1727046131760,3.4345,145.59,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727046131955,1.4297,145.61,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727046132153,1.4297,145.61,145.37,7.17470299]
["bitfinex-derivatives","SOLF0:USTF0",1727046132154,18.47,145.6,145.47,21.92786927]
["bitfinex-derivatives","SOLF0:USTF0",1727046132354,18.47,145.57,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046132568,2.7781,145.56,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046132865,3.436,145.53,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046133054,19.7965,145.55,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046133248,23.25711314,145.55,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046133452,1.08123684,145.54,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727046133864,3.4367,145.5,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046134368,3.4372,145.48,145.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046134668,1.3752,145.49,145.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046134871,1.3752,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727046135163,1.3752,145.49,145.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727046135959,1.3752,145.49,145.38,21.95260929]
["bitfinex-derivatives","SOLF0:USTF0",1727046136163,1.3752,145.49,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046136164,18.47,145.47,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046136349,18.47,145.47,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046136550,21.95772436,145.47,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046138459,21.95772436,145.47,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727046138664,21.95772436,145.47,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046139067,3.4384,145.43,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046139560,3.4384,145.43,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727046139765,18.47,145.45,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046139957,21.95772436,145.47,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046140155,2.696,145.48,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046140665,2.696,145.48,145.38,21.82649422]
["bitfinex-derivatives","SOLF0:USTF0",1727046141362,19.8788,145.54,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046141558,1.08142444,145.53,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046141972,1.08142444,145.53,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046141973,18.47,145.5,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046142364,18.47,145.5,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727046142975,3.4379,145.45,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727046143275,21.94545041,145.47,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727046143572,21.94545041,145.47,145.32,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727046143573,3.4385,145.42,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046143960,2.7957,145.44,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727046144159,2.7957,145.44,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046144367,2.7957,145.44,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727046144761,2.7957,145.44,145.35,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046145871,1.4088,145.46,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046146374,4.8465,145.46,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046146669,1.4088,145.46,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727046147278,1.4088,145.46,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046147279,3.4378,145.45,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046147463,1.4088,145.46,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046147659,1.4088,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046148776,4.8463,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046149676,2.8344,145.52,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046149677,1.3462,145.51,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046149868,1.3462,145.51,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046150061,1.3462,145.51,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727046150062,3.4367,145.5,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727046150376,3.4367,145.5,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046151066,2.6698,145.51,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046151265,1.3236,145.51,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046151474,1.3236,145.51,145.39,3.42355045]
["bitfinex-derivatives","SOLF0:USTF0",1727046151475,1.3236,145.51,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046151674,3.4367,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727046151870,1.3236,145.51,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046152177,1.3236,145.51,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046152376,1.3687,145.54,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046152562,2.7286,145.57,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046152874,3.4358,145.54,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046153082,3.4570976,145.54,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046153376,3.4358,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727046154375,2.7286,145.57,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046154880,2.7286,145.57,145.5,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046155064,4.158,145.62,145.55,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046155268,2.6986,145.62,145.55,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046155566,2.6986,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046156286,6.13341547,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046156580,2.6986,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046156766,2.6986,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046157584,1.3402,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046157875,3.4333,145.64,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046158278,2.6776,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046160182,6.1104,145.66,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046160584,3.4332,145.65,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727046161291,6.1104,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046161986,2.6776,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046162187,1.4594,145.67,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046162382,3.47279846,145.68,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727046162578,0.1553508,145.7,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046162887,0.1553508,145.7,145.65,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046163285,0.1553508,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046165285,0.41591069,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046166284,0.41591069,145.72,145.7,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046167084,0.41591069,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046167475,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046167793,0.41591069,145.72,145.69,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046167983,0.41591069,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046168891,0.41591069,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727046169383,0.41591069,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046169584,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046169993,0.41591069,145.72,145.69,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727046170200,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046170688,0.41591069,145.72,145.64,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046171190,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046172183,0.41591069,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727046172688,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046172892,0.41591069,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046174082,0.41591069,145.72,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046174295,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046175187,3.84731069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046175581,0.41591069,145.72,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046175782,0.41591069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046176182,3.4317,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046176381,3.4317,145.71,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046176791,3.4317,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046176987,0.41591069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046177182,0.41591069,145.72,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046177386,1.83181069,145.72,145.61,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1727046177698,1.83181069,145.72,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727046178201,1.83181069,145.72,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046178202,3.49482174,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046178390,3.49482174,145.71,145.61,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1727046178391,1.83181069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046178691,3.432,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046178996,1.83181069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046179200,1.83181069,145.72,145.61,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1727046179389,3.4317,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046180192,3.45499079,145.71,145.61,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727046180400,1.83181069,145.72,145.61,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727046180695,3.4322,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046180892,3.50031566,145.7,145.61,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727046181095,1.83181069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046181300,3.4316,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727046181596,1.83181069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046181792,5.26331069,145.72,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727046181993,1.83181069,145.72,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727046182298,3.50811069,145.71,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046182486,3.4319,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046182681,1.83181069,145.72,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046182884,0.41591069,145.72,145.68,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046183093,0.41591069,145.72,145.7,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046183308,0.43677671,145.74,145.7,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046183495,0.43677671,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727046185007,10.49133362,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727046185499,10.49133362,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727046186596,10.49133362,145.78,145.72,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046187298,10.49133362,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727046187600,7.59214642,145.81,145.77,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046188186,7.59214642,145.81,145.76,3.41908372]
["bitfinex-derivatives","SOLF0:USTF0",1727046188397,7.59214642,145.81,145.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046189203,7.59214642,145.81,145.74,21.81567308]
["bitfinex-derivatives","SOLF0:USTF0",1727046189700,7.59214642,145.81,145.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046189905,7.59214642,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727046190791,7.59214642,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727046191103,7.59214642,145.81,145.75,3.45132952]
["bitfinex-derivatives","SOLF0:USTF0",1727046191297,7.59214642,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727046191695,7.59214642,145.81,145.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046192205,7.59214642,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727046194004,7.59214642,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046194807,7.59214642,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727046194991,7.59214642,145.81,145.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046195199,7.59214642,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727046195801,7.59214642,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727046195991,7.59214642,145.81,145.72,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046196196,1.3413,145.8,145.72,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046196394,3.4301,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727046196595,2.7139,145.8,145.69,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046196596,1.3549,145.79,145.69,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046196801,19.8249,145.79,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046197199,3.4308,145.75,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727046197407,3.4308,145.75,145.66,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046197408,3.38181327,145.75,145.66,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046197613,18.47,145.77,145.66,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046197910,3.4313,145.73,145.66,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046198403,3.49155683,145.77,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046198600,1.3549,145.79,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046199213,1.3549,145.79,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727046199508,1.3549,145.79,145.69,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046199902,1.3549,145.79,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727046200217,18.47,145.77,145.66,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046200512,18.47,145.77,145.52,25.63458472]
["bitfinex-derivatives","SOLF0:USTF0",1727046200513,18.47,145.75,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046200897,21.85139375,145.75,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046201506,21.85139375,145.75,145.64,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046202302,3.4316,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727046202503,3.38139375,145.75,145.64,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046202805,3.4311,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046203405,4.7723,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046204106,4.7723,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727046204309,1.3412,145.73,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046204603,1.3412,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727046204809,1.3412,145.73,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046205202,1.3412,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727046206210,3.4322,145.69,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046206913,3.4322,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046207311,2.7907,145.72,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046207509,21.2607,145.72,145.6,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727046207715,3.433,145.66,145.57,21.87634441]
["bitfinex-derivatives","SOLF0:USTF0",1727046207923,3.433,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046208608,3.433,145.66,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046208815,18.47,145.7,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046209715,3.4328,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046209919,3.46058775,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046210117,2.7605,145.65,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046210626,2.7605,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046211322,21.2305,145.65,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046211515,1.4102,145.64,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046211823,3.4344,145.6,145.52,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1727046212016,1.4102,145.64,145.52,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1727046212616,1.4102,145.64,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046213236,3.4336,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727046213423,3.4336,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046213832,1.4102,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046214535,4.8436,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727046214929,4.8436,145.64,145.55,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046215129,4.8436,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046215130,1.4102,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046215325,1.4102,145.64,145.54,3.48032145]
["bitfinex-derivatives","SOLF0:USTF0",1727046215528,1.4102,145.64,145.58,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046216832,1.4102,145.64,145.55,21.97645781]
["bitfinex-derivatives","SOLF0:USTF0",1727046217540,1.4102,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046217732,1.4102,145.64,145.58,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046218635,2.7605,145.65,145.58,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046218935,4.772,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046219134,1.3399,145.69,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046219522,3.4510251,145.68,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046219831,1.3399,145.69,145.58,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046220238,1.3399,145.69,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046220732,2.7105,145.73,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046221041,4.1666,145.73,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046221737,4.1666,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727046222043,4.1666,145.73,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046222930,4.1666,145.73,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046223331,3.4318,145.71,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046223933,4.1666,145.73,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046224137,4.1666,145.73,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046224138,18.47,145.71,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046226042,3.4322,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046226430,3.4323,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727046226839,3.4323,145.68,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046227241,3.4323,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046227542,18.47,145.71,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046228236,3.4324,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046228639,3.36800604,145.67,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046228845,18.47,145.69,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046229229,18.47,145.69,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046229428,3.4329,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046229942,3.4329,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046230240,3.4329,145.66,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046230436,6.2874,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046230626,6.2874,145.66,145.55,3.39044152]
["bitfinex-derivatives","SOLF0:USTF0",1727046230627,1.4561,145.73,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046230827,22.404204,145.72,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046231039,3.4322,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046231243,21.3245,145.72,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046232127,3.4323,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046232328,21.3245,145.72,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046232539,21.3245,145.72,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046232844,3.4322,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727046233440,21.3245,145.72,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046234145,3.4324,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727046234330,3.4324,145.68,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046234529,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046235445,3.4324,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727046235644,3.4326,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727046236136,21.3245,145.72,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046237440,21.3245,145.72,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046237650,18.47,145.71,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046237946,18.47,145.71,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046238337,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046238838,3.4332,145.65,145.6,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046239444,3.4329,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046240147,14.89835599,145.68,145.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046240448,11.53,145.66,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046240749,11.53,145.64,145.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046240947,3.35336538,145.63,145.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046241139,3.4339,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727046241839,3.35336538,145.63,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046242140,2.6996,145.65,145.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046242340,2.6996,145.65,145.49,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727046242341,11.53,145.64,145.49,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727046242542,11.53,145.62,145.53,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1727046243052,12.9622,145.64,145.54,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046243253,6.14396813,145.65,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046243546,2.6996,145.65,145.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046243950,6.90675904,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727046244264,11.53,145.7,145.6,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046244637,3.4329,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727046244843,3.4329,145.66,145.6,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046245249,3.42277037,145.67,145.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046245445,11.53,145.68,145.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046245941,15.0300687,145.68,145.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046246851,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046247453,3.5000687,145.68,145.6,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046247749,2.7314,145.71,145.63,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046248141,11.53,145.69,145.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046248548,3.4329,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046249051,3.4329,145.66,145.57,3.51524934]
["bitfinex-derivatives","SOLF0:USTF0",1727046249052,11.53,145.69,145.57,3.51524934]
["bitfinex-derivatives","SOLF0:USTF0",1727046249255,2.7314,145.71,145.6,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046249751,3.4322,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727046249952,2.7314,145.71,145.62,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046250160,2.7314,145.71,145.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046250453,2.7314,145.71,145.63,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046251151,3.432,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727046251451,3.432,145.7,145.63,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046251651,2.7314,145.71,145.63,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046251954,3.4319,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727046253350,11.53,145.7,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046254755,3.4325,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727046254950,3.42168509,145.68,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046255158,11.53,145.7,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046255553,3.4324,145.68,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046255757,6.90455546,145.68,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046256145,6.90455546,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727046256362,3.4321,145.69,145.61,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046257360,3.42204546,145.68,145.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046257562,11.53,145.69,145.56,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727046257854,11.53,145.66,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046258055,11.53,145.66,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046258255,3.3712162,145.65,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046258461,3.4333,145.64,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046258659,3.3712162,145.65,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046258846,6.8043162,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727046259361,3.4327,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046259570,3.48640438,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727046260071,11.53,145.68,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727046260453,3.48606089,145.68,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046260756,3.4331,145.65,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046260958,11.53,145.66,145.57,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046261259,11.53,145.66,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727046261260,3.4336,145.63,145.55,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046261762,2.7435,145.65,145.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046261763,11.53,145.64,145.53,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046261951,11.53,145.62,145.51,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1727046262161,3.4345,145.59,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727046262354,3.4345,145.59,145.51,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1727046262976,6.94117018,145.59,145.51,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1727046263774,11.53,145.58,145.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046264170,3.4349,145.57,145.49,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046264368,1.443,145.57,145.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046264569,6.88146168,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727046264874,11.53,145.56,145.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046265065,11.53,145.54,145.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046265671,14.99034909,145.54,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046265869,3.4363,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046267478,14.9662,145.52,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046267668,14.9662,145.52,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727046268266,14.9662,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727046268466,11.53,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727046269086,1.4201,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727046270274,3.4371,145.48,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727046270572,11.53,145.5,145.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046270975,11.53,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727046271183,11.53,145.5,145.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046271476,4.8127,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727046272387,1.3759,145.49,145.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046272770,1.3759,145.49,145.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046272965,1.3759,145.49,145.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046273170,1.3759,145.49,145.4,15.01394195]
["bitfinex-derivatives","SOLF0:USTF0",1727046273369,11.53,145.48,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046273571,1.3511,145.47,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046273882,11.53,145.46,145.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046274077,12.9911,145.46,145.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046274476,14.9677,145.45,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727046275068,11.53,145.45,145.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046275377,11.53,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727046275572,11.53,145.43,145.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046275981,1.349,145.42,145.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046276171,11.53,145.41,145.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046276371,4.8316,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046276677,4.8316,145.4,145.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046277077,1.3927,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727046277577,1.349,145.42,145.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046278274,1.349,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727046278687,1.349,145.42,145.3,15.04702786]
["bitfinex-derivatives","SOLF0:USTF0",1727046278979,11.53,145.41,145.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046279175,3.4389,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046279780,14.9692,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046279981,11.53,145.41,145.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046280280,11.53,145.41,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046280481,11.53,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727046280883,1.3974,145.4,145.3,3.42599452]
["bitfinex-derivatives","SOLF0:USTF0",1727046281084,1.3974,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046281273,4.8364,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046281467,4.8364,145.4,145.3,14.98145637]
["bitfinex-derivatives","SOLF0:USTF0",1727046282077,4.8364,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046282379,1.3974,145.4,145.3,14.98145637]
["bitfinex-derivatives","SOLF0:USTF0",1727046282582,1.3974,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727046282771,1.3974,145.4,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046283080,1.3974,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046283779,11.53,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046284280,14.9692,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046284477,3.44676897,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046284684,11.53,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727046285381,14.97883352,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727046286178,14.97883352,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727046286380,1.3974,145.4,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046286676,1.349,145.42,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727046286677,16.3176,145.42,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727046286876,16.3176,145.42,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046287276,16.3176,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727046287983,1.349,145.42,145.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046288279,1.3927,145.45,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046288684,1.3927,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046289282,1.3927,145.45,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727046289885,1.3927,145.45,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046290077,1.3927,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727046290486,1.3927,145.45,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046290888,1.3927,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046291084,1.3927,145.45,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046292078,1.3927,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727046292474,1.3927,145.45,145.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046292781,12.9227,145.45,145.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046293084,12.9227,145.45,145.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046294091,16.3606,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727046294284,12.9227,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727046294793,16.3605,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727046295289,12.9227,145.45,145.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046295789,16.3605,145.45,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727046295978,16.3605,145.45,145.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046296391,16.3605,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727046298185,2.6693,145.49,145.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046298186,11.53,145.48,145.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046298889,3.4374,145.47,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727046299093,3.4374,145.47,145.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046299390,3.4374,145.47,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727046299577,14.9675,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727046300389,3.4378,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727046300588,11.53,145.42,145.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046300886,11.53,145.41,145.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046301087,14.9688,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727046301391,14.9688,145.41,145.31,14.9470163]
["bitfinex-derivatives","SOLF0:USTF0",1727046301597,11.53,145.41,145.31,14.9470163]
["bitfinex-derivatives","SOLF0:USTF0",1727046301787,11.53,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727046302179,1.3944,145.43,145.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046302487,12.8909,145.44,145.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046302997,12.8909,145.44,145.35,3.48930021]
["bitfinex-derivatives","SOLF0:USTF0",1727046303194,11.53,145.42,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046303499,11.53,145.42,145.33,3.46659327]
["bitfinex-derivatives","SOLF0:USTF0",1727046303999,1.4586,145.43,145.3,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1727046304000,11.53,145.41,145.3,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1727046304289,12.8604,145.41,145.3,97.48498658]
["bitfinex-derivatives","SOLF0:USTF0",1727046304494,3.4392,145.39,145.3,97.48498658]
["bitfinex-derivatives","SOLF0:USTF0",1727046304894,12.8604,145.41,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046305286,16.2992,145.41,145.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046305596,12.9886,145.43,145.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046306481,11.53,145.41,145.3,97.48498658]
["bitfinex-derivatives","SOLF0:USTF0",1727046307487,3.4393,145.39,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727046308096,3.4394,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727046308299,3.47474876,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727046308795,3.47474876,145.38,145.3,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1727046309493,3.47474876,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727046309994,3.4397,145.37,145.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046310292,3.47188768,145.36,145.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046310700,6.91188768,145.36,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727046310998,11.53,145.35,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046311195,14.9702,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727046311497,18.48062598,145.35,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046311698,18.48062598,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727046312083,18.48062598,145.35,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046312288,3.4404,145.34,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046312600,15.04042598,145.35,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046312805,11.53,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727046313099,11.53,145.33,145.22,3.41645456]
["bitfinex-derivatives","SOLF0:USTF0",1727046313302,14.9712,145.31,145.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046313597,11.53,145.33,145.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046313789,11.53,145.35,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046313989,3.4406,145.33,145.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046314203,11.53,145.33,145.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046314408,11.53,145.33,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727046314901,3.4409,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727046315099,3.4409,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727046315699,11.53,145.29,145.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046315908,11.53,145.29,145.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046316903,3.4424,145.26,145.07,17.52885429]
["bitfinex-derivatives","SOLF0:USTF0",1727046317105,11.53,145.25,145.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046317311,11.53,145.23,145.1,1.26522418]
["bitfinex-derivatives","SOLF0:USTF0",1727046317599,11.53,145.21,145.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046317789,14.93470944,145.21,145.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046317993,1.3254,145.22,145.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046318194,11.53,145.21,145.04,86.01741393]
["bitfinex-derivatives","SOLF0:USTF0",1727046318390,3.4654099,145.21,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046318602,6.9090099,145.21,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046318799,3.4654099,145.21,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046318998,1.3254,145.22,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046319398,1.3254,145.22,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046319703,1.3357,145.24,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046320009,1.3357,145.24,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046320201,3.4437,145.2,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727046320503,3.53122409,145.21,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046320702,3.4435,145.21,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727046320897,6.82655602,145.21,145.12,3.44370155]
["bitfinex-derivatives","SOLF0:USTF0",1727046321219,18.53,145.23,145.12,3.44370155]
["bitfinex-derivatives","SOLF0:USTF0",1727046321392,3.4435,145.21,145.12,3.44370155]
["bitfinex-derivatives","SOLF0:USTF0",1727046321592,3.4435,145.21,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046321593,6.81874977,145.21,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046322005,6.81874977,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727046322403,3.4444,145.17,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727046322603,4.76724977,145.21,145.06,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046322811,4.76724977,145.21,145.09,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046323105,4.76724977,145.21,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046324606,4.76724977,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727046324812,1.3357,145.24,145.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046325113,3.4425,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727046325511,3.4429,145.24,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727046325715,18.53,145.26,145.14,21.8920452]
["bitfinex-derivatives","SOLF0:USTF0",1727046326010,21.94682745,145.26,145.14,21.8920452]
["bitfinex-derivatives","SOLF0:USTF0",1727046326200,3.4427,145.24,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727046326610,21.94682745,145.26,145.14,3.3620452]
["bitfinex-derivatives","SOLF0:USTF0",1727046326807,3.443,145.23,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727046327011,21.94682745,145.26,145.14,3.4416345]
["bitfinex-derivatives","SOLF0:USTF0",1727046327314,3.41682745,145.26,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046327613,3.41682745,145.26,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046328106,2.8409,145.27,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046328306,6.24185054,145.27,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046328501,3.40095054,145.27,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046328700,4.8862,145.29,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046328901,3.47189695,145.28,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046329099,3.442,145.27,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046329301,3.47189695,145.28,145.17,21.93026174]
["bitfinex-derivatives","SOLF0:USTF0",1727046329515,3.4427,145.25,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046330610,3.4427,145.25,145.12,3.39061854]
["bitfinex-derivatives","SOLF0:USTF0",1727046330611,3.4428,145.24,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727046330809,19.9582,145.27,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046331014,19.9582,145.27,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046331218,1.4282,145.27,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046331621,4.84245094,145.29,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046331809,1.3956,145.31,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046332003,4.76980777,145.31,145.2,22.01339763]
["bitfinex-derivatives","SOLF0:USTF0",1727046332209,18.53,145.29,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046332410,21.97791953,145.29,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046332706,18.53,145.27,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046333116,3.4425,145.25,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046333318,6.82359672,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046333911,2.8275,145.28,145.15,21.98411959]
["bitfinex-derivatives","SOLF0:USTF0",1727046334127,6.31902775,145.28,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046334419,2.8275,145.28,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046334911,9.70985655,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727046335111,6.2693,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727046335321,2.8275,145.28,145.17,22.05872296]
["bitfinex-derivatives","SOLF0:USTF0",1727046336222,2.8275,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727046336414,1.4297,145.28,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046336622,1.3956,145.31,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046336915,1.3956,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727046337117,4.77416454,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727046337315,1.3956,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727046337519,3.4413,145.3,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727046337717,4.84657094,145.31,145.22,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1727046338425,8.28767094,145.31,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046339424,8.28767094,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727046340015,8.28767094,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727046340813,3.4415,145.3,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046341527,3.4415,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727046341718,8.28767094,145.31,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046342423,3.4413,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727046343215,3.4413,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727046344227,4.8367,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727046344418,1.3956,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727046345017,1.3956,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727046345320,12.8802,145.34,145.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046345517,12.8802,145.34,145.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046345518,1.3202,145.34,145.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046346028,3.4406,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727046346932,1.3202,145.34,145.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046347227,2.7653,145.35,145.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046347729,2.7653,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727046347917,2.7653,145.35,145.28,14.96470944]
["bitfinex-derivatives","SOLF0:USTF0",1727046348224,6.2056,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727046348430,11.56,145.33,145.19,3.44227855]
["bitfinex-derivatives","SOLF0:USTF0",1727046348630,3.441,145.31,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727046348825,11.56,145.33,145.23,14.99156155]
["bitfinex-derivatives","SOLF0:USTF0",1727046349131,3.4414,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727046349319,1.3592,145.34,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046349827,12.9192,145.34,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046350130,3.4407,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727046350329,12.9192,145.34,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046350536,1.3592,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727046350830,11.56,145.34,145.18,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046351037,6.83174991,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727046351325,12.8891,145.34,145.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046351719,16.3296,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727046351929,19.7013728,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727046353033,19.7013728,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727046353331,11.56,145.32,145.18,86.1253012]
["bitfinex-derivatives","SOLF0:USTF0",1727046353526,4.7008728,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727046353828,2.7653,145.35,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046354027,2.7653,145.35,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046354732,11.56,145.41,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046354932,13.0207,145.41,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046355133,11.56,145.39,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046355330,3.4396,145.38,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046355525,15.06878457,145.39,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046355724,15.06878457,145.39,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046355725,3.50878457,145.39,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046356136,1.3446,145.4,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046356934,1.3446,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046357325,4.7835,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046358238,1.3446,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727046358422,1.3446,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727046360336,4.7835,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727046360541,11.56,145.39,145.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046361139,11.56,145.39,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727046361341,11.56,145.39,145.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046361729,3.44,145.36,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727046363835,11.56,145.37,145.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046364039,1.4157,145.35,145.27,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046364236,1.3884,145.34,145.27,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046364734,11.56,145.33,145.25,3.38757979]
["bitfinex-derivatives","SOLF0:USTF0",1727046364933,11.56,145.33,145.22,85.19935598]
["bitfinex-derivatives","SOLF0:USTF0",1727046365239,11.56,145.31,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046365438,3.4421,145.27,145.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046365641,11.56,145.29,145.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1727046365940,11.56,145.29,145.19,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1727046366440,3.49288245,145.29,145.19,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1727046366649,3.442,145.27,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727046368236,18.51,145.27,145.16,3.39414316]
["bitfinex-derivatives","SOLF0:USTF0",1727046368641,18.51,145.25,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046368945,18.51,145.25,145.11,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1727046368946,3.443,145.23,145.13,3.50113628]
["bitfinex-derivatives","SOLF0:USTF0",1727046369145,3.443,145.23,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046369536,3.443,145.23,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727046369842,3.4428,145.24,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727046370042,18.51,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046370242,18.51,145.28,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046370444,3.4425,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046371041,3.4423,145.26,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727046371550,3.4428,145.24,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727046371743,18.51,145.28,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046371941,3.443,145.23,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727046372652,18.51,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046373650,3.4426,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727046374337,18.51,145.28,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046374742,18.51,145.25,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046374940,3.4436,145.21,145.12,22.01923119]
["bitfinex-derivatives","SOLF0:USTF0",1727046375341,18.51,145.25,145.12,22.01923119]
["bitfinex-derivatives","SOLF0:USTF0",1727046375543,18.51,145.28,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727046375745,1.08365385,145.27,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727046376744,3.4434,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727046378444,6.87593988,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727046379052,6.87593988,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727046379356,6.87593988,145.21,145.12,22.01923119]
["bitfinex-derivatives","SOLF0:USTF0",1727046379553,19.9111,145.28,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046379852,1.08366458,145.27,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046380055,3.4429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727046380354,18.51,145.26,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046380542,3.4431,145.23,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046380851,18.51,145.26,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046381250,3.4433,145.22,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046381547,18.51,145.26,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046382349,3.443,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046382757,3.4428,145.24,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046383053,19.9111,145.28,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046383250,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046383439,1.4011,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046384458,3.442,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727046384651,1.4011,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046385552,3.4425,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727046385854,1.4011,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046386053,3.4424,145.26,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046386252,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046386754,3.4426,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727046386954,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046387356,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727046387548,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046387754,3.4425,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727046387956,3.4425,145.25,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046388358,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046388951,3.442,145.27,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046389553,3.4422,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727046389856,1.4011,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727046390045,1.4011,145.28,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727046391460,3.4421,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727046392353,3.4421,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727046392553,4.8429,145.28,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046392763,1.4011,145.28,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046392967,1.4011,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727046393165,3.442,145.27,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046393655,3.442,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727046393956,3.442,145.27,145.17,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046393957,11.57,145.27,145.17,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046394162,11.57,145.27,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046394556,3.4428,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046395160,3.4428,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727046395658,11.57,145.27,145.17,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046395864,1.4011,145.28,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046396066,3.4423,145.26,145.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046396454,1.4011,145.28,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727046396656,3.4424,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727046397063,3.4431,145.23,145.13,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1727046397363,3.4431,145.23,145.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046398248,11.57,145.24,145.14,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046398453,1.4389,145.22,145.14,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046398661,1.3323,145.21,145.14,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046398857,1.3323,145.21,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727046399455,1.3323,145.21,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727046399655,1.4389,145.22,145.12,3.42630853]
["bitfinex-derivatives","SOLF0:USTF0",1727046399656,1.4389,145.22,145.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046400252,1.4389,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727046401661,1.4389,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727046402166,4.8822,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727046402366,1.4389,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727046402664,11.57,145.2,145.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046402856,14.93352989,145.2,145.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046403374,3.4445,145.17,145.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046403663,1.345,145.16,145.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046404173,1.345,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727046405360,1.345,145.16,145.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046406468,1.345,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727046407866,1.345,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727046408068,1.345,145.16,145.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046408269,4.7897,145.16,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727046408469,1.4317,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727046409061,1.4317,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727046410161,4.8766,145.15,145.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046410362,1.4317,145.15,145.06,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046410772,1.4317,145.15,145.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046410968,1.4317,145.15,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046411167,1.4317,145.15,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727046411565,1.4317,145.15,145.02,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727046411767,1.4317,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046412076,1.4317,145.15,145.09,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046412972,1.4317,145.15,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727046413473,1.4317,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727046414265,1.4317,145.15,145.11,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046414266,4.8766,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046414466,1.4317,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046415069,3.4452,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727046415578,1.4317,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046416171,4.8767,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727046417371,4.8767,145.15,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046417570,1.4317,145.15,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046417976,4.8767,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727046418666,4.8767,145.15,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046419278,3.4451,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727046419474,1.4317,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046419979,3.4452,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727046420272,1.4317,145.15,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046420668,3.4455,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727046420875,1.4317,145.15,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727046421281,11.57,145.14,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727046422371,11.57,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727046422581,1.4317,145.15,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046422779,1.4317,145.15,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046422985,11.57,145.14,145.0,86.18720044]
["bitfinex-derivatives","SOLF0:USTF0",1727046423186,11.57,145.14,145.04,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046423490,3.4456,145.12,145.04,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046423977,11.57,145.14,145.0,86.18720044]
["bitfinex-derivatives","SOLF0:USTF0",1727046424184,11.57,145.12,145.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046424680,14.96066593,145.12,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727046424885,14.96066593,145.12,145.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046425881,3.4461,145.1,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046426281,14.96066593,145.12,145.02,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046426466,11.57,145.08,145.0,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1727046426674,1.4317,145.15,145.0,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1727046426980,3.4463,145.09,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727046427285,3.50479211,145.09,145.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046427476,2.8651,145.08,145.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046428683,3.4472,145.05,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046428878,3.4472,145.05,144.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046429082,11.57,145.07,144.96,15.00620689]
["bitfinex-derivatives","SOLF0:USTF0",1727046429286,3.4479,145.03,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046429472,11.57,145.05,144.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046429793,3.4476,145.04,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727046430282,3.4476,145.04,144.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046430283,3.4475,145.04,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727046430480,11.57,145.05,144.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046430682,2.8651,145.08,144.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046430683,14.4351,145.08,144.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046430885,17.8818,145.08,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727046431090,14.4351,145.08,145.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046431276,14.4351,145.08,144.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046431277,11.57,145.06,144.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046431476,11.57,145.06,144.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046431673,11.57,145.06,144.93,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727046431674,3.4476,145.04,144.93,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727046431889,15.0176,145.04,144.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046432091,2.8651,145.08,144.93,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727046432092,11.57,145.03,144.93,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1727046432277,11.57,145.03,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046432478,11.57,145.04,144.94,15.09038352]
["bitfinex-derivatives","SOLF0:USTF0",1727046432884,3.4482,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046433085,3.4482,145.01,144.93,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727046433291,1.4192,145.03,144.93,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727046433489,1.4192,145.03,144.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046433681,1.4192,145.03,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046434384,12.9892,145.03,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046434885,4.89,145.02,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727046435384,3.4482,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046436079,4.82238069,145.01,144.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727046436278,1.3338,145.01,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046436475,11.57,144.98,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046436988,15.09032015,144.98,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046437188,15.09032015,144.98,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046437401,11.57,144.96,144.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046437688,11.57,144.96,144.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727046437895,15.09032015,144.96,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046438488,15.09032015,144.96,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046438792,1.3338,145.01,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046438987,3.4491,144.97,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046439188,11.57,144.98,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046439388,12.9533,144.96,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046439593,16.4029,144.96,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046439790,12.9533,144.96,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046439989,12.9533,144.96,144.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046440201,6.83248792,144.95,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046441294,6.83248792,144.95,144.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046441995,6.83248792,144.95,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046442199,3.4499,144.94,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046442384,3.4499,144.94,144.8,86.20995101]
["bitfinex-derivatives","SOLF0:USTF0",1727046442385,11.57,144.94,144.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046442994,15.0198,144.94,144.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046443188,3.44112368,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046443390,1.4012,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046444101,11.57,144.94,144.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046444599,11.57,144.94,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046444796,11.57,144.94,144.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046445193,4.82644848,144.95,144.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046446398,4.82644848,144.95,144.88,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727046446601,11.57,144.93,144.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727046446804,11.57,144.93,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046447408,3.4506,144.91,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046447601,3.4506,144.91,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046448005,3.4507,144.9,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046448203,11.57,144.93,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046448402,11.57,144.93,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046448606,39.0,144.91,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046448811,50.57,144.91,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727046449013,1.4546,144.9,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727046449211,1.4546,144.9,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727046449513,1.4546,144.9,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046450210,4.9055,144.9,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727046450410,1.4546,144.9,144.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046450611,11.57,144.88,144.78,3.44528822]
["bitfinex-derivatives","SOLF0:USTF0",1727046450810,11.57,144.82,144.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046451213,3.452,144.85,144.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046451418,15.022,144.85,144.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046451615,11.57,144.85,144.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046451921,15.04533167,144.85,144.75,14.97899668]
["bitfinex-derivatives","SOLF0:USTF0",1727046452113,11.57,144.81,144.75,3.40899668]
["bitfinex-derivatives","SOLF0:USTF0",1727046452310,11.57,144.81,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727046452515,11.57,144.81,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046452709,14.93995577,144.81,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046452910,3.4534,144.79,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046453320,3.4537,144.78,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727046453623,14.93995577,144.81,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046453806,14.93995577,144.81,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727046454223,11.57,144.79,144.7,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046454419,11.57,144.79,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727046454623,11.57,144.79,144.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046455626,11.57,144.77,144.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046455924,11.57,144.77,144.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046456329,11.57,144.77,144.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727046456630,11.57,144.75,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046456930,11.57,144.73,144.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046457232,2.7061,144.76,144.57,3.4626814]
["bitfinex-derivatives","SOLF0:USTF0",1727046457233,11.57,144.71,144.57,3.4626814]
["bitfinex-derivatives","SOLF0:USTF0",1727046457520,11.57,144.73,144.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046457731,11.57,144.73,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046458020,11.57,144.73,144.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046458227,3.4555,144.7,144.63,15.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727046458424,3.4555,144.7,144.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046458717,11.57,144.73,144.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046458921,2.7061,144.76,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046459120,11.57,144.75,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046459314,3.455,144.72,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046459515,11.57,144.75,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046459717,3.4546,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727046459921,11.57,144.75,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046460326,3.4549,144.73,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046460809,3.4545,144.74,144.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046461010,2.7061,144.76,144.67,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046461217,2.7061,144.76,144.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046461510,2.7061,144.76,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046461710,1.3455,144.76,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046461917,1.3455,144.76,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727046462118,3.4533,144.79,144.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046462424,15.09253871,144.8,144.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046462724,11.57,144.82,144.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046462929,3.45063606,144.81,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727046463233,2.7683,144.83,144.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046463620,2.7683,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727046464119,2.7683,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727046464318,2.7683,144.83,144.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046465431,2.7683,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727046465927,6.2207,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727046466128,1.4046,144.86,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727046466328,1.4046,144.86,144.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046466731,39.0,144.91,144.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046466915,39.0,144.91,144.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046467924,39.0,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046468129,39.0,144.91,144.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046468325,39.0,144.91,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046468532,39.0,144.91,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046469232,6.26597276,144.99,144.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046470728,3.4491,144.97,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046471334,3.4489,144.98,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046471534,4.1518,145.01,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046471831,3.4484,145.0,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046472032,3.4484,145.0,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046472334,4.1518,145.01,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046473029,3.4485,145.0,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046473231,4.1518,145.01,144.89,21.94612836]
["bitfinex-derivatives","SOLF0:USTF0",1727046473422,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046474327,3.4486,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046474830,4.1518,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046475030,7.6,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046475424,4.1518,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046476325,3.4486,144.99,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046476934,4.1518,145.01,144.89,21.93612146]
["bitfinex-derivatives","SOLF0:USTF0",1727046477144,4.1518,145.01,144.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046477635,18.56,145.0,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046478033,3.4492,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046478235,18.56,145.0,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046478626,18.56,145.0,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046478937,4.1518,145.01,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046479930,3.4493,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046480136,18.56,145.0,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046480427,3.4505,144.91,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046480629,3.39751552,144.93,144.83,3.45134575]
["bitfinex-derivatives","SOLF0:USTF0",1727046480828,1.3327,144.94,144.83,3.45134575]
["bitfinex-derivatives","SOLF0:USTF0",1727046481031,3.4503,144.92,144.83,3.45134575]
["bitfinex-derivatives","SOLF0:USTF0",1727046481422,4.81613685,144.94,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046481733,3.4504,144.92,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046481929,3.4504,144.92,144.82,22.03619047]
["bitfinex-derivatives","SOLF0:USTF0",1727046482326,3.4505,144.91,144.82,22.03619047]
["bitfinex-derivatives","SOLF0:USTF0",1727046482527,4.81613685,144.94,144.82,22.03619047]
["bitfinex-derivatives","SOLF0:USTF0",1727046482825,3.4509,144.9,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727046483031,21.2998,144.93,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046483334,3.4509,144.9,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046483537,21.2998,144.93,144.78,156.67666195]
["bitfinex-derivatives","SOLF0:USTF0",1727046483538,2.7398,144.93,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046483735,2.7398,144.93,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046484140,2.7398,144.93,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046484341,1.3557,144.93,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046484631,1.3327,144.94,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046484932,18.56,145.0,144.87,22.09621487]
["bitfinex-derivatives","SOLF0:USTF0",1727046485134,3.4496,144.95,144.87,22.09621487]
["bitfinex-derivatives","SOLF0:USTF0",1727046486537,1.4546,144.99,144.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046487527,1.4546,144.99,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046487729,1.3557,145.01,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046488141,3.4476,145.03,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046488434,23.31618717,145.05,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046488632,3.4484,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046488831,1.3628,145.05,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046489039,3.3806171,145.04,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046489742,3.448,145.02,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046490037,3.448,145.02,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727046490437,3.448,145.02,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046492332,3.448,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046495944,3.38208914,145.04,144.96,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727046496144,1.3628,145.05,144.96,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727046496645,3.4481,145.01,144.96,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727046496941,3.4481,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046497339,3.4481,145.01,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046497340,11.59,145.03,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046497537,11.59,145.03,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046497738,3.4485,145.0,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046497938,3.4485,145.0,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046498231,3.4491,144.97,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046498435,11.59,145.02,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046498647,11.59,144.99,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046498849,3.4494,144.96,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046499046,2.7798,144.98,144.91,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727046499549,2.7798,144.98,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046499550,3.4498,144.94,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046499745,3.4498,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046502142,3.45,144.93,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046502342,3.50690131,144.96,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046502542,3.4499,144.94,144.89,15.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727046503848,3.4442297,144.96,144.79,89.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727046503849,3.4506,144.91,144.79,89.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727046504152,3.4506,144.91,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046504346,15.0342297,144.96,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046504543,15.0342297,144.96,144.86,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727046505149,3.4506,144.91,144.86,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727046506341,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046506744,15.0342297,144.96,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046509354,3.4506,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727046509540,11.59,144.93,144.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727046509744,11.59,144.93,144.83,15.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727046509941,11.59,144.91,144.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046510153,4.0521,144.9,144.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046510351,3.4516,144.87,144.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046510555,4.0521,144.9,144.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046511049,4.0521,144.9,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046511256,3.4442297,144.96,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046511462,11.59,144.97,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046511463,3.4503,144.92,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046512346,1.3674,144.94,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046512555,4.74215835,144.94,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046512751,1.3674,144.94,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046513046,3.4506,144.91,144.87,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727046513254,3.36578293,144.93,144.87,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727046513557,3.4506,144.91,144.87,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727046513755,3.51249654,144.92,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046513963,1.3674,144.94,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727046514256,1.3674,144.94,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727046514459,4.78427379,144.94,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046514646,3.4504,144.92,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046514842,6.98257343,144.92,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046515056,3.4504,144.92,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046515444,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046515745,1.3674,144.94,144.89,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046516352,1.3674,144.94,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046516552,1.3915,144.95,144.89,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046516954,4.841,144.95,144.89,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046517158,1.3915,144.95,144.89,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046517750,1.3915,144.95,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046517955,1.3287,144.94,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046518161,3.4505,144.91,144.86,22.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727046518356,1.3287,144.94,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046518558,3.4504,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046519461,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046519757,3.4504,144.92,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046520569,3.4504,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046521362,3.4501,144.93,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046521564,1.3287,144.94,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046522260,3.4503,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727046523668,2.6811,144.94,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046524166,3.4509,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046524761,2.6811,144.94,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046525057,2.6811,144.94,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727046525768,2.6811,144.94,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046526568,2.6811,144.94,144.84,22.022]
["bitfinex-derivatives","SOLF0:USTF0",1727046526768,2.6811,144.94,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046526965,3.4508,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046527468,2.6811,144.94,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046527668,3.4509,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046528258,3.4505,144.91,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727046529066,3.4505,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046529267,3.4504,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046529562,3.4504,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727046530073,3.4506,144.91,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046530370,3.4506,144.91,144.86,22.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727046531174,2.6811,144.94,144.86,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046531358,2.6811,144.94,144.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046531670,3.4504,144.92,144.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046532269,3.4505,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046532465,2.6811,144.94,144.8,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727046532466,2.6811,144.94,144.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046532763,3.45,144.93,144.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727046532963,3.45,144.93,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046533161,2.6811,144.94,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046533364,6.131,144.94,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046533563,2.6811,144.94,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046534268,2.6811,144.94,144.88,22.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727046535068,3.4502,144.92,144.88,22.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727046536362,3.4502,144.92,144.88,15.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727046536763,2.6811,144.94,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046537367,3.4502,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046538173,2.6811,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046538174,3.4503,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046538365,2.6811,144.94,144.88,15.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727046538864,3.4504,144.92,144.88,15.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727046540865,2.6811,144.94,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046541074,2.6811,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046541563,3.45,144.93,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046542377,3.45,144.93,144.9,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727046542566,6.131,144.94,144.9,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727046543774,6.131,144.94,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046543775,10.34,145.08,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046543979,16.92886011,145.04,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046544283,1.08586011,145.03,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046544668,21.13493365,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046544873,21.13493365,145.04,144.96,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727046544874,3.4485,145.0,144.96,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727046545182,11.6,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046545377,3.449,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046545979,7.62614808,145.04,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046546171,1.08565277,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046546369,11.6,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046546580,1.08565277,145.03,144.86,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727046546581,11.6,144.99,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046546779,2.8857,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046547080,3.4498,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046547379,3.48306078,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046547574,3.4502,144.93,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046547778,3.4502,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046548077,3.48750873,144.94,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046548274,4.3495,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046549776,2.9001,144.98,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046549969,27.90716478,145.03,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046550179,1.08575075,145.02,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046550483,3.4486,145.0,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046551077,3.4486,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046551279,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046551778,3.4482,145.01,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046551979,3.4482,145.01,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046552382,3.4482,145.01,144.97,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1727046553182,7.60635973,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727046553381,7.60635973,145.03,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046553682,6.17615973,145.03,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046554775,6.17615973,145.03,144.99,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727046554976,4.81105973,145.03,144.99,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727046556567,1.4278,145.03,144.99,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727046556773,1.3615,145.08,144.99,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727046556969,3.4471,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046557171,3.49085891,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046557476,12.9516,145.07,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727046557676,1.08544726,145.06,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727046557975,3.52659943,145.05,144.99,15.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727046558184,3.52659943,145.05,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046558484,12.9516,145.07,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046558673,3.4474,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727046558984,3.4474,145.04,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046559876,3.4474,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727046560580,3.4476,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727046566582,3.50861536,145.04,145.01,15.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727046567071,3.4477,145.03,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046567279,0.06111536,145.04,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046567788,3.50851536,145.04,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046569784,3.4477,145.03,144.99,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727046570178,0.06111536,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046570383,11.66111536,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046570680,3.4493,144.96,144.92,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727046570883,3.47571325,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046571186,3.4495,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046571884,3.4495,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046572084,2.8472,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046572690,3.4493,144.96,144.92,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727046575281,3.4493,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046577589,3.45811558,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046577789,11.6,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046577994,1.4583,144.96,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046578289,11.6,144.94,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046578695,3.4508,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727046578990,2.7078,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046579986,2.7078,144.95,144.78,73.85666195]
["bitfinex-derivatives","SOLF0:USTF0",1727046580194,11.6,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046580998,14.3078,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046581588,14.3078,144.95,144.86,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727046582695,3.4511,144.89,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046583497,14.3078,144.95,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046583897,3.4511,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046584598,3.4513,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046584800,3.4513,144.88,144.84,15.052]
["bitfinex-derivatives","SOLF0:USTF0",1727046585499,3.4511,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046585897,3.44116834,144.9,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046586203,14.3078,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046586505,1.0863996,144.94,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046586699,11.6,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046587097,12.68656598,144.92,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046587304,11.6,144.92,144.84,15.052]
["bitfinex-derivatives","SOLF0:USTF0",1727046588604,2.7078,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046588905,2.7078,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046590604,2.7078,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046590993,3.4508,144.9,144.86,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727046591195,3.52122885,144.89,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046591499,11.6,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046591891,3.4507,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727046592094,3.45184673,144.89,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046592316,14.3078,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046593007,14.3078,144.95,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046593008,2.7078,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046593603,6.1574,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046594507,6.1574,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046596113,6.1574,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046596404,3.52577817,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046596611,4.0884,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046596906,1.08586531,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046597110,2.7513,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046597404,2.7513,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046598106,3.4478,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046600202,3.4478,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046600404,3.4475,145.03,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046600603,4.23580474,145.05,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046600903,1.14665885,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046601807,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046602416,0.06111536,145.04,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046602612,0.06111536,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046603417,0.06111536,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046603822,0.23529412,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046604118,0.23529412,145.07,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046604905,0.23529412,145.07,145.06,15.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727046607918,0.3223835,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727046608222,0.3223835,145.08,145.07,15.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727046610918,0.67074102,145.13,145.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727046611111,0.67074102,145.13,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046611424,0.7578304,145.14,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046611714,0.84491979,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727046611920,0.84491979,145.16,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046611921,0.84491979,145.16,145.07,3.39790431]
["bitfinex-derivatives","SOLF0:USTF0",1727046612112,3.445,145.13,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046612318,0.84491979,145.16,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046612508,12.44491979,145.16,145.06,15.0165173]
["bitfinex-derivatives","SOLF0:USTF0",1727046612818,12.44491979,145.16,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046613022,12.44491979,145.16,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727046613414,1.4006,145.15,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727046614128,3.4452,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727046614432,3.4452,145.13,145.08,15.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727046614617,3.4456,145.11,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046615724,1.4006,145.15,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046616223,3.4448,145.14,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727046616422,3.4448,145.14,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046616625,1.4006,145.15,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046617912,3.445,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046618719,3.50003446,145.12,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046618919,13.0473,145.14,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046619121,3.4457,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727046619322,13.0473,145.14,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046620426,3.4457,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727046620623,3.46556641,145.11,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046620822,11.6,145.1,145.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046621027,3.4466,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046621224,3.40077659,145.09,145.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046621723,3.4466,145.07,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727046621927,3.4466,145.07,145.01,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1727046622127,11.6,145.12,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727046622330,3.44282105,145.11,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046622525,1.4142,145.13,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046622730,0.02,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046623325,3.4656,145.11,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727046623727,0.02,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046624233,0.02,145.11,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046624628,3.446,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727046625336,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727046625726,0.02,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046625926,0.02,145.11,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046626331,0.02,145.11,145.09,15.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727046628136,0.02,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727046629740,0.16143265,145.14,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046630041,0.16143265,145.14,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046630232,0.16143265,145.14,145.06,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727046630431,11.76143265,145.14,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046630933,1.4008,145.13,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046631241,3.46453253,145.12,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046631540,1.4008,145.13,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046631838,2.7463,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046632033,6.10675526,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046632239,2.7463,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046632935,3.4461,145.09,145.04,15.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727046633533,3.4461,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727046634632,3.4461,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046634633,3.4463,145.08,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046634835,6.27738645,145.11,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046635038,6.27738645,145.11,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046635228,3.4467,145.06,145.01,15.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727046635539,11.6,145.08,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046635740,3.4476,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046635939,3.4476,145.03,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046636940,3.4476,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046637141,3.4473,145.04,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046637842,3.447,145.05,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727046638032,2.7463,145.11,144.96,86.22323634]
["bitfinex-derivatives","SOLF0:USTF0",1727046638033,11.6,145.1,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046638529,6.12229013,145.11,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046638530,11.6,145.09,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046638725,6.12229013,145.11,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046638939,3.4477,145.02,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727046639129,3.534272,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046639339,11.6,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046639538,11.6,145.04,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046639539,3.448,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046640039,3.37266214,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046640235,11.6,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046640840,11.6,145.04,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046641436,3.4478,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046641632,6.88357669,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046642545,6.88357669,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727046643442,3.4474,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046643643,4.1776,145.05,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046643835,4.1776,145.05,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046644033,3.37599013,145.11,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046644333,11.6,145.12,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046644334,1.3849,145.09,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046645546,3.4462,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727046652743,1.3849,145.09,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046652941,11.6,145.08,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046653942,11.6,145.08,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046654143,1.3849,145.09,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046654842,3.4466,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046655151,1.3849,145.09,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046655452,3.4465,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046655652,1.3849,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046657550,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046658450,3.4466,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727046661553,1.4121,145.1,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046661754,1.3432,145.13,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046661956,4.76125766,145.13,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046662154,1.3432,145.13,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046662350,3.40654064,145.12,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046663851,6.85174064,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046664058,3.40654064,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727046664357,3.40654064,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727046664752,11.6,145.11,145.01,15.09547886]
["bitfinex-derivatives","SOLF0:USTF0",1727046664953,11.6,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046665159,1.4605,145.08,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046665358,1.4605,145.08,144.97,3.40368746]
["bitfinex-derivatives","SOLF0:USTF0",1727046665659,11.6,145.07,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046665852,14.3044,145.07,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046666053,3.4467,145.06,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046666452,3.4467,145.06,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727046666846,3.4469,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727046669561,3.4468,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727046670763,6.1508,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046671459,6.1508,145.07,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046671460,1.3606,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046671762,1.3606,145.07,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046671962,3.45618058,145.11,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046672166,2.7881,145.11,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046672653,6.18960834,145.11,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046672853,2.7881,145.11,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046673057,3.4463,145.08,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046673257,3.51358156,145.08,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046673461,2.7881,145.11,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046673761,2.7881,145.11,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046674267,3.4465,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046676365,3.4465,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046676568,6.28271532,145.11,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046676569,3.4462,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046677975,6.28271532,145.11,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727046678272,6.28271532,145.11,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046678575,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727046678965,3.4463,145.08,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046679165,3.4463,145.08,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046679571,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727046679970,11.6,145.09,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046680164,6.28271532,145.11,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046680165,3.4465,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727046680769,3.4465,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727046681071,3.4465,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046681465,3.4465,145.07,144.97,3.4412725]
["bitfinex-derivatives","SOLF0:USTF0",1727046681466,17.88271532,145.11,145.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046681666,6.28271532,145.11,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046682174,6.28271532,145.11,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727046682667,3.4463,145.08,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727046683072,3.446,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046683771,9.72821532,145.11,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046683976,2.7881,145.11,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046684362,2.7881,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046685364,3.446,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727046686675,2.7881,145.11,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046687777,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727046687972,2.7881,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046688282,11.6,145.1,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046688874,11.6,145.1,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727046689072,11.6,145.1,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046689468,3.4467,145.06,145.02,15.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727046689879,11.6,145.1,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046690081,3.4474,145.03,145.0,15.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727046690580,11.6,145.1,145.0,15.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727046690778,3.4472,145.04,145.0,15.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727046691685,3.4477,145.02,144.95,3.42263136]
["bitfinex-derivatives","SOLF0:USTF0",1727046691873,11.6,145.06,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046692075,3.4481,145.0,144.96,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1727046692273,3.4481,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046692580,3.4481,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046692788,3.4481,145.0,144.86,3.39309649]
["bitfinex-derivatives","SOLF0:USTF0",1727046692789,3.52161483,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046692974,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046693180,1.3766,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046693880,1.3766,144.99,144.86,3.39309649]
["bitfinex-derivatives","SOLF0:USTF0",1727046693881,1.3766,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046694083,1.3553,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046694280,3.4493,144.95,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046695586,3.4491,144.96,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046695789,2.6757,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046696177,3.449,144.96,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046696974,3.449,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046697481,3.4496,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046697687,2.6757,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046698387,2.6757,144.98,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046699085,2.6757,144.98,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046699281,14.2757,144.98,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046700179,3.4493,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046700789,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046701492,2.6757,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046701989,1.3553,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046702188,8.30822425,144.99,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046702380,4.85982425,144.99,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046702575,16.45982425,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046703079,16.45982425,144.99,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046703080,3.4493,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046703393,1.3595,144.98,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046703586,11.6,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046704485,11.6,144.97,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046704894,3.4491,144.96,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046705391,3.4495,144.95,144.85,3.50772484]
["bitfinex-derivatives","SOLF0:USTF0",1727046705592,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046705794,11.6,144.95,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046705984,3.4498,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727046706293,11.6,144.95,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046706686,3.4502,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046706887,3.48885361,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046707083,1.4018,144.96,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046707290,11.6,144.93,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046707592,1.4467,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046707788,3.4504,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046707987,3.48684316,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046708997,3.48684316,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727046709202,4.94733468,144.89,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046709402,11.6,144.87,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046709587,3.4518,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727046709791,3.4518,144.85,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046709994,1.3751,144.86,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046710302,11.6,144.84,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046710690,1.4288,144.85,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046710892,3.452,144.84,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046711098,3.452,144.84,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046711290,1.3751,144.86,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046711894,3.39916291,144.87,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046712095,3.4511,144.88,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046712295,4.84657699,144.89,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046712604,1.4491,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046712901,1.4491,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046713201,3.45,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046713500,3.43754483,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046713804,2.6592,144.93,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046714001,3.4503,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046714206,6.85442057,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046715100,2.6592,144.93,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046715299,2.6592,144.93,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046715502,15.08322425,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046715694,4.0874,144.98,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046715891,7.5616054,144.98,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046716104,7.5616054,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046716608,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046718199,3.4491,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046718200,3.4489,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046718504,7.5616054,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046718809,11.0102054,144.98,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046719803,11.0102054,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046720000,11.0102054,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046720610,7.5616054,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046720801,7.5616054,144.98,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046721008,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046721210,7.5616054,144.98,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046721504,11.6,144.97,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046721709,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046721913,3.4495,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046722205,11.6,144.97,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046722401,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046722612,3.4496,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046723310,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046723909,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046725910,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046726918,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046727407,3.4496,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046727822,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046728007,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046728207,3.4496,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046728610,3.4496,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046731118,3.4499,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046731320,7.5616054,144.98,144.84,3.40477669]
["bitfinex-derivatives","SOLF0:USTF0",1727046731515,3.4503,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046731818,3.5330664,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046732917,3.5330664,144.9,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046733123,11.6,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046733714,3.4504,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046733915,3.4359895,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046734607,3.4359895,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046734807,3.45,144.92,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046735615,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046736222,3.4502,144.91,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046736822,3.4502,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046737320,3.45,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046737522,11.6,144.95,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046739318,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046739912,7.5616054,144.98,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046740121,7.5616054,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046741217,7.5616054,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046741821,3.4489,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046742023,7.5616054,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046742928,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046743424,3.4491,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046743617,3.4488,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046743821,1.3642,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046744128,6.91382672,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727046744322,2.7888,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046744725,2.7888,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046745025,6.29653053,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046745333,3.4478,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046745720,3.4478,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046747831,3.4481,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046748022,3.4481,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727046748224,6.29653053,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046748535,3.448,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727046752336,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727046753031,17.89653053,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046753530,17.89653053,145.02,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727046753736,17.89653053,145.02,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046753737,11.6,144.99,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046753927,1.3562,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046754236,3.4493,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046754440,3.4493,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046754924,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046756327,1.3562,144.98,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046756536,11.6,144.97,144.87,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1727046756730,2.7292,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046756929,2.7292,144.96,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046757535,3.4496,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046757741,6.89486559,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046758928,6.89486559,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046762138,2.7292,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046762633,6.1784,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046762839,2.7292,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046763436,0.05005381,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046763927,0.05005381,144.94,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046764133,0.05005381,144.94,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046764338,3.4482,145.0,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046764640,3.4482,145.0,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046765739,6.2787,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727046766651,11.6,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727046766652,3.4474,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727046767148,15.6551,145.05,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046767345,15.6551,145.05,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046767346,11.6,145.03,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046767645,15.08550724,145.03,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046767944,11.6,145.01,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046768345,3.4483,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046769546,3.4483,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046770339,3.4485,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046770651,14.99337474,145.01,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046770845,3.4486,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727046771749,14.99337474,145.01,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046771951,14.99337474,145.01,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046771952,11.6,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046772139,11.6,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046772340,3.4495,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727046774346,3.51472889,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046774650,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046774849,3.45,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046778152,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046778744,3.45744978,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046779048,11.6,144.97,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046779255,3.4495,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727046780245,3.4495,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046780246,3.52605398,144.97,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046780455,4.125,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046780755,4.125,144.98,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046781055,3.4495,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046781350,6.84232602,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046781552,3.39282602,144.94,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1727046781745,3.45,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046781946,6.91334391,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046782255,3.45,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046782754,6.98513737,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046782943,3.45,144.92,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727046783356,3.45,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046783556,3.4502,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046783749,11.6,144.93,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046783945,2.682,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046784152,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046784655,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727046785059,11.6,144.91,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046785258,3.4512,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727046785450,11.6,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046786054,11.6,144.9,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727046786556,3.4513,144.87,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727046787765,4.1159,144.92,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046788659,4.1159,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046788852,2.682,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727046790160,13.0321,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046790465,2.7994,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046790679,6.26266363,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046790853,6.26266363,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046791054,2.7994,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046791260,6.82595822,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046791757,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046792666,6.88514054,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727046792857,6.88514054,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046793054,6.88514054,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046793259,3.43584054,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046793463,2.7994,144.97,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727046793763,2.7994,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046793764,3.36785535,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046794472,6.81695535,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046794765,2.7994,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046795151,6.21108337,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727046795551,2.7994,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727046795757,11.6,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046796264,3.4482,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046796764,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727046797160,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046797469,3.4479,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046797761,4.245,145.04,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046798062,11.6,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046798567,3.4482,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046799264,3.4482,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727046800566,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046802374,15.845,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046803173,3.448,145.01,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727046803468,3.448,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046803651,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727046803856,4.245,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046804465,3.4477,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727046804664,4.245,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046805064,4.245,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727046805065,3.4474,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727046805656,3.4471,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727046806266,1.4256,145.07,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046806670,4.8722,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727046808165,11.6,145.06,144.94,3.46684433]
["bitfinex-derivatives","SOLF0:USTF0",1727046808464,11.6,145.06,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046808465,14.3251,145.06,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046808859,3.4473,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046809061,6.81915204,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727046809373,3.37185204,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727046809559,11.6,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046809865,3.4483,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727046811159,4.96065735,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046811771,8.40865735,145.01,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046812269,8.40865735,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046812270,1.4488,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046813860,4.8966,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727046815669,1.4488,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046816265,1.4488,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046816878,4.8968,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727046818466,3.4481,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727046820078,3.4478,145.02,144.94,14.98784858]
["bitfinex-derivatives","SOLF0:USTF0",1727046820375,11.6,145.05,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046820577,15.04821651,145.05,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046820775,3.448,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727046822977,2.7251,145.06,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046823276,2.7251,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046823667,3.447,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727046824770,3.4467,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046827166,130.9067,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046827581,3.4469,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046828681,3.4469,145.05,145.02,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727046828987,130.9067,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046829484,127.46,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727046829981,3.4469,145.05,145.02,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727046832481,3.4469,145.05,144.97,3.50441501]
["bitfinex-derivatives","SOLF0:USTF0",1727046832482,3.48185622,145.05,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046833488,3.4475,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046835785,3.4475,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727046841188,3.4472,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727046841385,127.46,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727046841982,3.447,145.05,145.02,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727046842196,127.46,145.06,144.95,3.41392261]
["bitfinex-derivatives","SOLF0:USTF0",1727046842496,3.4475,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046842793,3.4475,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727046843200,3.447,145.05,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046843391,127.46,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727046844090,130.9068,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727046844282,130.9068,145.06,145.02,15.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727046844683,3.4469,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727046845691,3.36828309,145.05,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046845893,127.46,145.06,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046846587,11.6,145.05,144.93,156.56479852]
["bitfinex-derivatives","SOLF0:USTF0",1727046846787,15.05509105,145.05,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046846988,2.7946,145.04,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046847201,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727046847591,3.4485,144.99,144.95,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727046848599,3.4482,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046850305,3.4483,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727046856492,2.7946,145.04,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046856902,3.4482,145.0,144.96,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727046857998,2.7946,145.04,144.88,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727046858211,11.6,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046858406,4.0941,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046858597,3.4494,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727046858994,3.38439246,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046859204,4.0941,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046859600,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046859904,3.44319512,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046860093,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046860496,3.4502,144.91,144.87,15.051]
["bitfinex-derivatives","SOLF0:USTF0",1727046861401,3.4501,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046865915,3.37176383,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046866211,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046866414,11.6,144.97,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046866711,11.6,144.95,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046866906,11.6,144.95,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046867115,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046867611,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046867910,3.48384103,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046868105,3.4502,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046868306,3.39167957,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046868509,11.6,144.97,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046868808,3.4501,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727046869310,3.4501,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046869504,3.4502,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046870413,3.4501,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046871506,3.4502,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046871905,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046872305,3.4502,144.91,144.88,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727046879512,3.48798311,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046879709,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046879915,10.96630747,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046880116,3.4494,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727046880317,10.96630747,144.97,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727046880614,10.96630747,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046881116,3.4492,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727046881312,4.0941,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727046881618,2.7355,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046882008,3.4484,144.99,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046882211,3.4484,144.99,144.96,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727046882514,3.4481,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046882914,3.4481,145.0,144.97,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727046883109,3.4483,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046883917,3.4482,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046884622,3.4482,145.0,144.97,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727046884815,3.4483,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046885016,3.4483,144.99,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046885524,3.4483,144.99,144.96,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727046891231,2.6966,145.03,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046891422,2.6966,145.03,144.92,3.41488171]
["bitfinex-derivatives","SOLF0:USTF0",1727046891423,2.6966,145.03,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046891619,3.45509105,145.05,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046891826,7.43,145.05,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046892027,3.45819443,145.04,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046892718,3.4475,145.03,145.0,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727046892920,7.43,145.03,144.9,89.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727046893228,3.4484,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727046893732,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046893931,3.4484,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727046894721,3.4482,145.0,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727046896117,3.4482,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046896622,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046896832,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046897026,7.43,145.0,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046897227,3.4484,144.99,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046897625,3.4484,144.99,144.96,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1727046900533,3.4486,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046900731,7.43,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046900922,7.43,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046901127,3.4499,144.93,144.89,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727046901435,7.43,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046901634,3.4495,144.95,144.91,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727046901835,7.43,144.97,144.91,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727046902232,3.4495,144.95,144.91,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727046902631,2.7847,145.0,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046902833,10.2147,145.0,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046903242,3.4488,144.97,144.94,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727046905137,3.4483,144.99,144.96,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727046905640,10.2147,145.0,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046905831,7.43,144.98,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046906236,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046906541,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046906741,3.40442142,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046907441,3.4495,144.94,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727046907641,3.40442142,144.95,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727046907642,7.43,144.95,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727046907839,8.8058,144.95,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727046908040,3.45,144.92,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727046908440,3.4503,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727046908740,4.78355689,144.94,144.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046908936,14.3471,144.94,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727046909240,3.5251277,144.93,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046909839,3.4504,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046911741,2.7371,144.94,144.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046912040,1.3758,144.95,144.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046912338,3.4489,144.97,144.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046912733,2.8921,145.0,144.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046912938,3.4495,144.95,144.91,15.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727046914646,3.4495,144.94,144.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046915637,3.4493,144.95,144.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727046916638,2.8921,145.0,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046916838,11.61,144.98,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046917245,3.4497,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727046917641,3.4501,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727046917838,11.61,144.96,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046918038,14.3583,144.94,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046918241,3.4506,144.9,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046918438,17.776773,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046918843,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046919042,3.4506,144.9,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046919445,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727046921450,3.4503,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727046921949,1.4383,144.93,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046922145,1.4383,144.93,144.87,15.061]
["bitfinex-derivatives","SOLF0:USTF0",1727046922351,11.61,144.9,144.78,3.38692981]
["bitfinex-derivatives","SOLF0:USTF0",1727046922558,3.4518,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727046922848,11.61,144.89,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046923056,3.4523,144.83,144.79,15.063]
["bitfinex-derivatives","SOLF0:USTF0",1727046923246,3.43713467,144.84,144.77,85.49068711]
["bitfinex-derivatives","SOLF0:USTF0",1727046923441,12.9574,144.87,144.77,85.49068711]
["bitfinex-derivatives","SOLF0:USTF0",1727046923643,3.4526,144.81,144.77,88.94408711]
["bitfinex-derivatives","SOLF0:USTF0",1727046923860,3.49374711,144.83,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046924037,11.61,144.85,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046924437,1.3474,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046924653,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727046925044,1.3474,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046925343,1.3474,144.87,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727046925548,3.45229067,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727046925752,3.4519,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727046926250,3.45229067,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046926251,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727046926637,3.45229067,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046926842,1.3474,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046927244,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727046927441,127.46,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727046930153,127.46,144.82,144.76,3.42085597]
["bitfinex-derivatives","SOLF0:USTF0",1727046930154,32.2,144.82,144.81,15.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727046930355,30.3779166,144.82,144.81,15.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727046930562,15.7107,144.93,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046930854,15.7107,144.93,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046931045,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046931245,3.4506,144.9,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046931246,15.7107,144.93,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046932251,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046932648,15.7107,144.93,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046932851,3.4504,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727046933052,4.1007,144.93,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046933253,4.1007,144.93,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046933447,3.4501,144.92,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046933642,15.7107,144.93,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727046933854,15.7107,144.93,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046934057,3.4506,144.9,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046934455,3.4507,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046934958,3.4509,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727046935252,3.4509,144.88,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046935755,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046935954,3.42608575,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046936257,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727046936453,11.61,144.87,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046936659,11.61,144.89,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046936855,3.4515,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727046937152,11.61,144.89,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046937343,11.61,144.91,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046937955,11.61,144.91,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046939852,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727046941357,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046941961,3.451,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046943053,11.61,144.91,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727046943659,3.4513,144.87,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727046944158,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727046946960,3.4513,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727046947259,3.4517,144.85,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046947452,11.61,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046947650,2.912,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046947854,6.44317091,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727046948356,3.4518,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727046949160,2.912,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046949360,11.61,144.89,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046950064,3.4514,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727046950765,3.451,144.88,144.79,15.05900248]
["bitfinex-derivatives","SOLF0:USTF0",1727046950959,11.61,144.89,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046951564,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727046952060,11.61,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727046952260,11.61,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727046952453,11.61,144.89,144.79,15.05900248]
["bitfinex-derivatives","SOLF0:USTF0",1727046952651,3.451,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727046953262,3.4507,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727046953860,2.7948,144.92,144.79,3.44900248]
["bitfinex-derivatives","SOLF0:USTF0",1727046954061,11.61,144.88,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046954263,11.61,144.85,144.77,3.46799254]
["bitfinex-derivatives","SOLF0:USTF0",1727046954561,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727046954958,3.4525,144.82,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046955262,11.61,144.84,144.74,15.04346453]
["bitfinex-derivatives","SOLF0:USTF0",1727046955466,11.61,144.84,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046955655,3.4527,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727046956352,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727046957957,6.15211221,144.86,144.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727046957958,11.61,144.82,144.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727046958269,11.61,144.78,144.66,3.52628306]
["bitfinex-derivatives","SOLF0:USTF0",1727046958559,11.61,144.76,144.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727046958765,3.52320713,144.76,144.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727046958968,1.4212,144.75,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046959162,4.8753,144.75,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046959359,1.4212,144.75,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046960360,1.4212,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727046960765,1.4212,144.75,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727046960957,13.0312,144.75,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727046961163,13.0312,144.75,144.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727046961362,13.0312,144.75,144.64,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046961363,3.4549,144.72,144.64,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046961667,1.4212,144.75,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046961867,4.8753,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727046962263,1.4212,144.75,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046962663,1.4389,144.77,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046962866,1.4389,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727046963166,1.4174,144.8,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046963363,3.4533,144.78,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727046963564,3.4533,144.78,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046964067,3.4533,144.78,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727046964772,3.4533,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727046965766,1.4174,144.8,144.64,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046965767,11.61,144.75,144.64,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1727046965964,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046966163,3.4553,144.7,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046966361,1.3698,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046966771,3.455,144.71,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046967274,4.8246,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727046967962,11.61,144.71,144.57,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727046968159,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046968356,3.4552,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727046968765,11.61,144.71,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727046968971,11.61,144.71,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046969269,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046969771,3.4558,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727046970169,3.4558,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727046970465,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046970866,3.4556,144.69,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727046971172,11.61,144.71,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727046971667,11.61,144.71,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046972172,11.61,144.69,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727046972373,11.61,144.69,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046973164,3.4558,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046973361,11.61,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727046973667,3.456,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727046973861,11.61,144.69,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046974068,4.81639522,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046974466,3.4556,144.69,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046975172,3.4553,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046975470,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727046975770,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046976474,3.4557,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046976969,3.4559,144.67,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046977170,4.81639522,144.72,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046977171,11.61,144.69,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046977478,1.4062,144.68,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046978063,1.4062,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046978265,4.81639522,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046978467,3.4552,144.71,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046978667,3.4552,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727046978872,4.81639522,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727046979478,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727046980278,11.61,144.69,144.59,3.49515529]
["bitfinex-derivatives","SOLF0:USTF0",1727046980484,1.3757,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046980684,1.3757,144.68,144.59,15.00419719]
["bitfinex-derivatives","SOLF0:USTF0",1727046980982,3.4563,144.66,144.59,15.00419719]
["bitfinex-derivatives","SOLF0:USTF0",1727046981182,3.4563,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046981382,3.4563,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727046982573,1.3757,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046983183,4.8314,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727046983384,1.3757,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046983681,3.4562,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046984280,1.3757,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046984875,11.61,144.67,144.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727046985080,11.61,144.65,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046985284,1.3313,144.64,144.54,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046985590,3.4573,144.62,144.54,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046985889,1.3313,144.64,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727046986483,1.3313,144.64,144.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727046986484,1.3313,144.64,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727046986687,1.3313,144.64,144.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046986981,1.3313,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727046987887,12.9857,144.68,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046988084,12.9857,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046988283,12.9857,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046988484,3.4563,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046988683,3.4563,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046988985,3.4563,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046990186,3.4564,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046990693,3.4562,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046991193,3.4562,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046991391,3.4562,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046991893,3.4562,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046992495,3.4565,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046993185,3.4562,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046993387,3.4562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727046995007,3.4564,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727046995198,12.9857,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046996106,3.4562,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727046996299,3.4562,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046996500,1.3757,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046996701,4.8314,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046996902,12.9857,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727046997809,16.4415,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046998109,12.9857,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046998512,3.456,144.67,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046998815,12.9857,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046999106,16.4415,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727046999414,12.9857,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727047000002,3.4561,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727047000199,12.9857,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047000403,1.3757,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047000709,2.8102,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047001413,2.8102,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047002110,3.4554,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047003006,1.4133,144.76,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047003206,6.19284781,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047003411,1.3557,144.78,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047003809,3.51047112,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047004009,13.0187,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047004206,3.453,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047004603,3.50217377,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047004806,6.95527377,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047005003,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047005415,6.90790972,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047007316,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727047007517,11.61,144.79,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047007816,15.0937595,144.79,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047009119,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727047009314,15.0937595,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727047009515,11.61,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047009812,11.61,144.75,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047010016,3.53489979,144.74,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047010208,4.86959979,144.74,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047010406,11.61,144.73,144.64,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727047010611,11.61,144.71,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047011225,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047015221,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047015722,3.4555,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727047016121,3.4555,144.69,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047016321,3.4553,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727047017317,11.61,144.71,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727047017517,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047017714,3.4554,144.69,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047017917,1.425,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047018225,1.425,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047018423,4.8803,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047018621,4.8803,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047019323,4.8803,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047020317,4.79945466,144.74,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047020517,1.3347,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047021020,4.789,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047021928,1.3347,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047022330,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047023529,6.9474061,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047023726,1.3347,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047023928,1.3986,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047024137,4.77837813,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047024326,8.23197813,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047024527,4.77837813,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047025529,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727047025725,1.3986,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047026028,1.3583,144.78,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047027132,4.85142227,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047027435,1.3214,144.81,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047027634,99.93428108,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047027937,3.4529,144.8,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047028127,3.48537953,144.79,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047028336,3.4529,144.8,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047028522,3.4529,144.8,144.71,3.37595907]
["bitfinex-derivatives","SOLF0:USTF0",1727047028523,3.4532,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047028721,15.02765529,144.8,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047028924,15.02765529,144.8,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047028925,11.61,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047029137,3.4537,144.77,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047029432,14.99759402,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047029833,18.45099402,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047030227,3.4526,144.81,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047030429,3.44667997,144.81,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047030733,11.61,144.82,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727047031036,15.09745272,144.82,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727047031535,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727047032238,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047032440,11.61,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047033141,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727047033834,11.61,144.79,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047034033,11.61,144.81,144.7,15.14143673]
["bitfinex-derivatives","SOLF0:USTF0",1727047034234,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047037029,3.4533,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047040746,3.4536,144.77,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047041043,11.61,144.77,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047041346,3.4544,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727047043240,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047043827,15.11141701,144.75,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047044033,3.4548,144.72,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047044237,11.61,144.74,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047045336,3.4548,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047045545,11.61,144.72,144.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727047045842,3.4554,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727047046250,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047046634,3.4548,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047047047,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047047744,3.4551,144.71,144.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727047047936,3.4551,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047048546,3.4552,144.7,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047048733,11.61,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047048938,4.851,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047049139,1.3961,144.72,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047049345,1.3961,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047049838,3.455,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047050044,1.3961,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047050447,4.851,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047050656,1.3961,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047051153,3.455,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047052554,3.4553,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047053750,3.4553,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047053952,3.4553,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047054450,3.455,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047055452,3.4547,144.73,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047055853,3.4547,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047056352,6.8429537,144.74,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047056545,2.774,144.76,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047057059,6.20102364,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047057247,2.774,144.76,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047057447,6.2279,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047057654,2.774,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047057852,6.18521172,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047058251,3.454,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727047058456,6.18521172,144.76,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047058651,11.61,144.75,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047058955,3.4545,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047059344,3.4545,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047060552,11.61,144.71,144.64,3.43747839]
["bitfinex-derivatives","SOLF0:USTF0",1727047060757,11.61,144.71,144.62,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727047061659,3.4558,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047061860,1.3342,144.74,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047061861,11.61,144.69,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047062054,3.43127765,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047062657,3.43127765,144.68,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727047062658,3.4564,144.65,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727047062861,3.43127765,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047063269,11.61,144.67,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047063560,11.61,144.67,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047063561,3.45409292,144.66,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047064068,3.4564,144.65,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727047064250,11.61,144.66,144.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727047064453,3.50220888,144.66,144.56,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047064656,3.50220888,144.66,144.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047065055,3.50220888,144.66,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047065056,6.95860888,144.66,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047065750,6.95860888,144.66,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047065751,3.4564,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047066164,3.50220888,144.66,144.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047066857,1.3895,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047067255,3.456,144.67,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727047067654,16.44050321,144.68,144.54,86.44290047]
["bitfinex-derivatives","SOLF0:USTF0",1727047067857,11.61,144.66,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047068259,3.4571,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047068563,11.61,144.66,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047068865,11.61,144.66,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047068866,3.4567,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047069061,16.44050321,144.68,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047069366,16.44050321,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047069565,16.44050321,144.68,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047069970,11.61,144.66,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047070165,11.61,144.66,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047070567,3.457,144.63,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047070970,11.61,144.66,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047071171,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047071558,11.61,144.66,144.55,15.05943366]
["bitfinex-derivatives","SOLF0:USTF0",1727047071773,16.44050321,144.68,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047071974,16.44050321,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047072274,16.44050321,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047073465,16.44050321,144.68,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047073959,3.4568,144.64,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047074164,16.44050321,144.68,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047074874,3.4568,144.64,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047075171,16.44050321,144.68,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727047075369,3.4568,144.64,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047075572,3.4568,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047075877,3.4571,144.63,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047076374,3.4571,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047076971,3.4571,144.63,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047076972,3.4571,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047078576,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047079163,3.457,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047079369,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047080678,3.4567,144.64,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047081881,3.4569,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047082485,3.4569,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047082972,11.61,144.66,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047082973,3.4571,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047084387,3.4574,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727047086677,3.4572,144.62,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047086982,2.8201,144.63,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047087174,6.2772,144.63,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047087576,2.8201,144.63,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047087781,3.4572,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047088989,4.83050321,144.68,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047089281,8.8295,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047089483,7.44,144.67,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727047089686,7.44,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047089886,10.8966,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047090184,3.38384589,144.67,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047090185,7.44,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047090379,1.4322,144.72,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047090380,11.62,144.65,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047090687,11.62,144.65,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047090688,3.4571,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047091175,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047091378,3.41967321,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047091775,3.457,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047092084,3.41967321,144.64,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047092478,12.9529,144.65,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047092986,16.42651345,144.65,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047094884,3.4573,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047095183,3.4573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727047097392,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047098081,16.42651345,144.65,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047098680,3.457,144.63,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047098883,3.457,144.63,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047099188,11.62,144.71,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047099784,11.62,144.71,144.61,15.13494396]
["bitfinex-derivatives","SOLF0:USTF0",1727047099983,3.4556,144.69,144.61,15.13494396]
["bitfinex-derivatives","SOLF0:USTF0",1727047100188,11.62,144.71,144.61,15.13494396]
["bitfinex-derivatives","SOLF0:USTF0",1727047100490,3.4555,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727047101781,3.4557,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727047101986,11.62,144.71,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047102186,11.62,144.69,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047102395,3.4558,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047103792,3.4559,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047104285,3.4557,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727047105082,11.62,144.71,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047105387,11.62,144.71,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047105583,3.4555,144.69,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047105785,11.62,144.71,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047106082,4.2093,144.74,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047106682,3.4548,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727047107388,3.455,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727047107586,11.62,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727047107981,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047108385,15.0745,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047109684,3.4547,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047110079,3.4547,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047114396,10.8847,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047114591,7.43,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047114792,7.43,144.73,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727047114995,7.43,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047115291,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047117697,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047117902,10.8846,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047118690,3.4547,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047119485,3.4547,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047120087,7.43,144.72,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727047120293,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727047120796,3.4562,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727047121594,3.4562,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727047122496,13.6056,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727047123100,6.1756,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727047124100,2.7196,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047124305,15.7679,144.67,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047124504,3.4568,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727047124898,3.4568,144.64,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047125204,4.1479,144.67,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047125608,3.4564,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727047126108,3.4565,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727047126700,3.4568,144.64,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047127411,13.54350483,144.74,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047127702,14.4287,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047127904,11.62,144.71,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047128102,11.62,144.71,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047128601,11.62,144.67,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047128806,2.8619,144.66,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047128996,2.8619,144.66,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047129502,2.8619,144.66,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047130110,3.4564,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727047130303,3.4564,144.65,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047130498,2.8619,144.66,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047130697,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047130991,2.8619,144.66,144.53,89.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727047131197,2.8619,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047131398,2.8619,144.66,144.57,15.07438234]
["bitfinex-derivatives","SOLF0:USTF0",1727047131603,3.4569,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727047132007,3.49173075,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047132306,3.4573,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047132698,3.5187046,144.63,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727047132907,11.62,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727047133609,15.16493876,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727047134608,15.16493876,144.64,144.53,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1727047135011,3.4581,144.58,144.53,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1727047135206,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047137403,11.62,144.58,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047137600,2.8619,144.66,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727047137601,11.62,144.56,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727047137903,11.62,144.56,144.41,73.9626823]
["bitfinex-derivatives","SOLF0:USTF0",1727047137904,11.62,144.56,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047138100,11.62,144.56,144.47,15.13362977]
["bitfinex-derivatives","SOLF0:USTF0",1727047138513,11.62,144.56,144.47,3.51362977]
["bitfinex-derivatives","SOLF0:USTF0",1727047138712,11.62,144.56,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047138907,3.4593,144.54,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727047139415,3.4593,144.54,144.47,3.51259167]
["bitfinex-derivatives","SOLF0:USTF0",1727047139711,3.4595,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727047139911,11.62,144.56,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727047140116,3.53399335,144.55,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727047140304,3.53399335,144.55,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727047140510,11.62,144.54,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727047140714,11.62,144.54,144.41,73.9626823]
["bitfinex-derivatives","SOLF0:USTF0",1727047140715,11.62,144.54,144.45,3.51772362]
["bitfinex-derivatives","SOLF0:USTF0",1727047140916,11.62,144.54,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047141114,3.4596,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727047141414,11.62,144.52,144.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047141613,3.4601,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727047141912,11.62,144.56,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047142411,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727047142712,11.62,144.56,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727047143513,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727047144210,6.2046,144.57,144.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047144414,1.3599,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047144915,1.3599,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047145414,3.4582,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727047146026,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047146614,11.62,144.63,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047147319,3.4576,144.6,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047147622,3.4576,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727047149315,3.4574,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727047150022,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727047150518,1.3601,144.64,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047151026,4.8169,144.64,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047152127,6.2523,144.65,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047152418,6.2523,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727047152925,2.7957,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047153222,12.9797,144.7,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047153523,14.3004,144.7,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047153921,3.4558,144.68,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047154517,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727047154722,3.4558,144.68,144.64,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727047155126,3.4558,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727047155516,2.6804,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047155718,3.40814773,144.75,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047155922,11.62,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047155923,4.1273,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047156122,3.4541,144.75,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047156324,4.1273,144.76,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047156524,15.7473,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047157033,11.62,144.74,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047157230,3.455,144.71,144.64,15.06653479]
["bitfinex-derivatives","SOLF0:USTF0",1727047157531,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047157733,3.455,144.71,144.64,15.06653479]
["bitfinex-derivatives","SOLF0:USTF0",1727047157941,3.455,144.71,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047158434,3.455,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727047159437,3.44303097,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047160231,3.4551,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727047160426,3.44303097,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047160732,3.4547,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047161434,15.7473,144.76,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047161740,4.1273,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047162034,4.1273,144.76,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047162035,3.4542,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047162243,4.1273,144.76,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047162732,3.4543,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047164045,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047164439,3.4545,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047165131,3.4547,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047165929,11.62,144.75,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047166241,11.62,144.73,144.64,15.1392866]
["bitfinex-derivatives","SOLF0:USTF0",1727047166437,3.455,144.71,144.64,15.1392866]
["bitfinex-derivatives","SOLF0:USTF0",1727047166834,11.62,144.73,144.64,15.1392866]
["bitfinex-derivatives","SOLF0:USTF0",1727047167140,15.14965574,144.73,144.64,15.1392866]
["bitfinex-derivatives","SOLF0:USTF0",1727047167943,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727047168146,15.14965574,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047168445,4.1273,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047168640,4.1273,144.76,144.62,86.4957089]
["bitfinex-derivatives","SOLF0:USTF0",1727047168845,4.1273,144.76,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727047169141,4.1273,144.76,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047169443,4.1273,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047169649,2.7663,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047169945,6.2203,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047170246,6.2203,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047170247,2.7663,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047171148,3.4543,144.74,144.7,15.075]
["bitfinex-derivatives","SOLF0:USTF0",1727047171540,2.7663,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047171541,3.43806166,144.75,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047171743,14.3863,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047172043,3.4543,144.74,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047172544,3.4541,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727047172945,2.7663,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047173144,14.3863,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047173448,14.3863,144.76,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047173449,3.4546,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047174442,14.43084759,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047174847,14.43084759,144.76,144.62,86.4957089]
["bitfinex-derivatives","SOLF0:USTF0",1727047174848,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047175055,2.81084759,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047175559,6.26484759,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047175945,2.81084759,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047176450,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047176845,2.81084759,144.76,144.7,15.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727047177448,2.81084759,144.76,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047177746,14.43084759,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047178051,11.62,144.74,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047178352,3.45433198,144.73,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727047178547,3.4553,144.7,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047178755,3.4553,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047180355,3.4553,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047181452,3.4553,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727047185247,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727047186360,1.3923,144.75,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047186657,4.80504125,144.75,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047186857,3.4552,144.7,144.67,15.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727047187651,3.38888801,144.73,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047187957,1.3923,144.75,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047188165,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047188861,3.45087523,144.74,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047189364,13.0123,144.75,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047189659,3.4552,144.7,144.67,15.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727047190063,16.41374368,144.75,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047190249,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047191559,16.41374368,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047191560,3.4545,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047191755,4.79374368,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047191756,1.3923,144.75,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047191951,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047192169,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047192358,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047192753,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047193760,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047193761,2.81084759,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727047194156,2.81084759,144.76,144.68,15.13620784]
["bitfinex-derivatives","SOLF0:USTF0",1727047194464,3.4544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047194768,2.81084759,144.76,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727047195157,3.52273631,144.75,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047195951,2.81084759,144.76,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047196557,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047197054,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727047197462,2.81084759,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047197651,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047200060,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727047200558,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727047202262,3.4542,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727047202564,2.81084759,144.76,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047202565,0.04454759,144.76,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047203157,0.04454759,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047204560,0.05345073,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727047205268,0.09023103,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727047206458,0.09023103,144.82,144.8,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727047206660,0.09023103,144.82,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047206863,0.09023103,144.82,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047207571,11.71023103,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047207773,2.7153,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047208166,2.7153,144.81,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727047208670,2.7153,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047208971,3.4535,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727047209370,2.7153,144.81,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047209672,3.54273103,144.82,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047210273,3.54273103,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727047212370,0.09023103,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727047212574,0.09023103,144.82,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047213371,0.09023103,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727047217089,0.14417947,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047217279,0.14417947,144.85,144.84,15.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727047218482,0.13034949,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727047218681,0.13034949,144.88,144.87,15.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727047222373,0.13034949,144.88,144.85,15.1131939]
["bitfinex-derivatives","SOLF0:USTF0",1727047222578,0.13034949,144.88,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047222981,0.13034949,144.88,144.87,15.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727047228481,0.11911842,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727047230186,0.1942597,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727047230391,0.1942597,144.94,144.93,15.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727047232487,0.12925585,144.97,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047232685,0.12925585,144.97,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047233286,0.12925585,144.97,144.95,15.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727047234296,0.12925585,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727047234898,0.12925585,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727047235082,0.12925585,144.97,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047235797,3.4497,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727047235983,1.3838,144.96,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047236297,1.3838,144.96,144.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727047236298,11.62,144.93,144.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727047236497,11.62,144.93,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047236691,3.4511,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727047237209,3.49202112,144.92,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047237210,3.4509,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047237700,3.49202112,144.92,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047237997,14.3323,144.95,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727047238391,2.7123,144.95,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047239601,18.55,144.94,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047239898,22.0406442,144.94,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047241201,3.4511,144.88,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047241401,22.0406442,144.94,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047241790,22.0406442,144.94,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047242195,3.4906442,144.94,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047242395,3.4506,144.9,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047242695,3.51722709,144.93,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047242899,3.4507,144.9,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047243103,3.43012235,144.93,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047243301,3.4511,144.88,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047243603,3.4511,144.88,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047243787,3.4511,144.88,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047244204,3.4508,144.89,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047244500,3.4508,144.89,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047244707,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047245407,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727047245593,2.7123,144.95,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047245788,2.7123,144.95,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727047246602,3.4507,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727047248209,3.4509,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727047248393,3.4509,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727047248796,3.4509,144.88,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047249106,3.4509,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047252098,3.47766038,144.93,144.84,22.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727047252298,2.7123,144.95,144.84,22.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727047253006,3.4511,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727047254510,6.1616,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047254709,2.7123,144.95,144.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047255115,2.7123,144.95,144.92,21.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727047257602,2.7123,144.95,144.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047257911,2.7123,144.95,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047258117,0.12925585,144.97,144.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727047259803,0.12925585,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727047260313,0.12925585,144.97,144.93,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727047261217,0.12925585,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727047261616,0.12925585,144.97,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047261913,0.12925585,144.97,144.96,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1727047262519,0.17717882,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727047262708,0.17717882,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047264214,0.17717882,145.0,144.87,3.46055628]
["bitfinex-derivatives","SOLF0:USTF0",1727047264514,0.17717882,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047264713,0.17717882,145.0,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047264714,3.4493,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047264914,11.77717882,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047265115,0.17717882,145.0,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047265324,0.17717882,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047265713,0.17717882,145.0,144.96,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727047266219,0.17717882,145.0,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047266717,0.17717882,145.0,144.78,27.645]
["bitfinex-derivatives","SOLF0:USTF0",1727047266718,0.17717882,145.0,144.94,15.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727047266922,0.17717882,145.0,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047268411,0.17717882,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047268827,0.17717882,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727047269016,0.17717882,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047269215,0.17717882,145.0,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047269418,0.17717882,145.0,144.98,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727047269609,0.17717882,145.0,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047270820,0.17717882,145.0,144.98,15.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727047271216,0.2202286,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047271421,0.2202286,145.03,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047272124,0.2202286,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727047272324,0.45267827,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047272816,3.8272902,145.06,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047273120,4.1547,145.05,144.96,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727047273420,4.1547,145.05,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047273726,15.7547,145.05,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047274425,11.6,145.01,144.89,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727047274628,11.6,145.01,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047274824,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727047275024,11.6,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047275421,3.4487,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047275825,11.6,145.03,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047276021,1.08572328,145.02,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727047276729,3.449,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727047276918,11.6,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047277123,3.4494,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047277329,3.4494,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047278118,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047279130,15.10116834,144.98,144.84,3.52632668]
["bitfinex-derivatives","SOLF0:USTF0",1727047279337,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047279732,3.4503,144.91,144.87,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727047281423,3.4505,144.9,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047281626,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047282330,3.4499,144.93,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047283033,3.50116834,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047283428,4.1842,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047283633,3.41952958,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047284235,4.1842,144.99,144.9,15.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727047286837,3.4497,144.93,144.9,15.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727047288541,3.4497,144.93,144.83,3.37383431]
["bitfinex-derivatives","SOLF0:USTF0",1727047288542,14.98740853,144.96,144.83,3.37383431]
["bitfinex-derivatives","SOLF0:USTF0",1727047288733,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047288937,15.02813982,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047289136,3.42813982,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047289334,15.7842,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047289638,3.4499,144.93,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047289842,3.4816344,144.95,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047290039,15.7842,144.99,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047290242,1.08606479,144.98,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047290442,4.50661183,144.98,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047290640,15.7842,144.99,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047290844,3.45,144.92,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047291037,3.52788133,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727047291239,15.7842,144.99,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727047291635,15.7842,144.99,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047292040,1.08604182,144.98,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047292242,4.51430749,144.98,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047292442,15.7842,144.99,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047292644,1.08604189,144.98,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047292844,3.4501,144.92,144.89,15.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727047296352,4.1842,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047296549,4.1842,144.99,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047297142,3.4492,144.96,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047297552,2.8166,144.99,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047297752,2.8166,144.99,144.85,22.02797519]
["bitfinex-derivatives","SOLF0:USTF0",1727047297753,1.4416,145.04,144.96,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727047297944,4.183,145.04,144.96,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727047298657,4.183,145.04,144.85,22.02797519]
["bitfinex-derivatives","SOLF0:USTF0",1727047298658,4.183,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047299251,3.4479,145.01,144.97,15.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727047300447,2.7414,145.04,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047300755,0.45267827,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047301358,0.45267827,145.06,145.01,15.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727047303152,0.45267827,145.06,144.94,3.47345896]
["bitfinex-derivatives","SOLF0:USTF0",1727047303153,0.45267827,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047304857,0.45267827,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047306750,3.4469,145.05,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047307861,3.4471,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047308254,3.4471,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727047308255,3.4471,145.04,145.0,15.048]
["bitfinex-derivatives","SOLF0:USTF0",1727047308556,3.4474,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047309061,0.45267827,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047309446,3.4472,145.04,145.0,15.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727047309958,3.4477,145.02,144.98,15.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727047310158,0.45267827,145.06,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047310553,3.4474,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727047310750,3.9343251,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047311055,3.4474,145.03,145.0,15.048]
["bitfinex-derivatives","SOLF0:USTF0",1727047311760,3.8717913,145.06,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047311761,15.4717913,145.06,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047311964,11.6,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047312270,4.1878,145.05,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727047312651,3.448,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727047313748,11.6,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047314364,3.4483,145.0,144.96,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1727047314754,11.6,145.04,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047314955,11.6,145.02,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047315563,3.449,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727047315765,11.6,145.02,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047316654,11.6,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047316969,3.4496,144.94,144.9,15.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727047317172,3.4496,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047317357,4.1435,144.99,144.92,15.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727047317358,3.4491,144.96,144.92,15.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727047318362,3.4493,144.95,144.92,15.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727047318568,3.4493,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047321754,3.51418513,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047322358,3.4494,144.95,144.92,15.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727047323564,3.4488,144.97,144.94,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727047324971,3.49381776,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047325268,2.757,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047325771,12.9309,145.05,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047325972,3.86068502,145.04,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047326271,1.08568502,145.03,144.94,15.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727047326670,11.6,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047327268,11.6,145.01,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047327473,3.4496,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727047328967,3.4014406,144.96,144.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727047329270,14.3414,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047329482,3.4509,144.88,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047329957,3.4509,144.88,144.84,15.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727047330163,3.4509,144.88,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047330563,3.4509,144.88,144.84,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727047331770,3.38418667,144.92,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047331983,11.6,144.93,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727047332170,11.6,144.93,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047332467,3.4515,144.86,144.82,15.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727047332866,3.4517,144.85,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047333073,15.05428787,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047333465,3.4509,144.88,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047334075,3.4507,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047334270,3.4507,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047335374,3.45428787,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047335584,1.3716,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047335874,3.4499,144.93,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727047336062,2.7414,144.95,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047337178,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727047337381,2.7414,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727047337681,2.7414,144.95,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047339062,2.7414,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727047339875,3.45,144.92,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047340273,2.7414,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047340468,3.4501,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727047341369,3.4501,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047341575,3.4498,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727047342074,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727047342267,2.7414,144.95,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047343082,3.4493,144.95,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047343581,6.87682542,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727047343779,3.42772542,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047343982,1.3612,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047344181,3.4494,144.95,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727047345075,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047345783,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047345976,3.46910421,144.98,144.93,15.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727047346282,3.46910421,144.98,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047346681,1.4256,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047347587,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727047347888,1.4256,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047348784,3.4488,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727047349284,3.40443621,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047349485,3.40443621,144.98,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047349486,11.6,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047349687,3.41340888,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047349883,6.23240888,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047350082,3.4493,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727047350278,6.23240888,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727047350474,6.23240888,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727047351380,3.4494,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727047353488,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047355287,3.4495,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727047356381,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047359478,6.23240888,144.97,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727047360193,6.23240888,144.97,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727047361785,6.23240888,144.97,144.91,15.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727047362592,3.4494,144.95,144.91,15.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727047364398,3.4496,144.94,144.91,15.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727047366397,7.43,144.95,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047366895,1.3675,144.96,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047366896,7.43,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047367494,1.3675,144.96,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047367495,3.4506,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047368394,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727047368592,11.61,144.95,144.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047368796,11.61,144.93,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047368994,11.61,144.93,144.84,15.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727047369197,3.4511,144.88,144.84,15.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727047370101,3.4511,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047370696,11.61,144.93,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047370697,3.4507,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047371192,3.4505,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047371593,11.61,144.93,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727047371798,3.4508,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047373907,3.4509,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047374309,3.4508,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727047374995,11.61,144.91,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047375198,4.2268,144.9,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047375497,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727047375801,3.42092859,144.88,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047376000,3.451,144.88,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047376301,6.8311868,144.88,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727047376695,3.3801868,144.88,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727047376897,15.8368,144.9,144.78,3.52727154]
["bitfinex-derivatives","SOLF0:USTF0",1727047377110,15.8368,144.9,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047377111,3.452,144.84,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047377297,3.452,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727047377492,3.50966281,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727047377795,4.2268,144.9,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047377996,11.61,144.89,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047378299,14.98846046,144.89,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047378605,14.98846046,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727047379201,3.4516,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727047380301,3.4516,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727047380713,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727047382511,11.61,144.87,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047382707,1.4223,144.84,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047382902,4.85857119,144.84,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047383204,3.4522,144.83,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727047383606,3.4522,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727047383813,8.30356341,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727047384511,3.4521,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727047384898,8.30356341,144.84,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047385100,8.30356341,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727047387319,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727047387516,4.85166341,144.84,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047387714,2.8598,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047388300,11.61,144.8,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1727047388514,11.61,144.78,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047388715,2.8696,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047388913,4.2216,144.77,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047389312,3.4538,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047389719,3.4538,144.76,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047390516,3.4538,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047391223,4.2216,144.77,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047391409,11.61,144.82,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047391715,11.61,144.82,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727047391912,15.06234015,144.82,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727047393123,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727047394016,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727047394222,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727047395818,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727047396422,3.4533,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727047396826,3.4532,144.79,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727047397626,3.4533,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727047398922,3.4532,144.79,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727047399226,3.45234015,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047399413,4.1259,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047399619,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047399927,7.43,144.81,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727047400728,3.453,144.8,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727047402444,3.4526,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047402934,3.4524,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047403127,7.5566855,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047403551,3.4524,144.82,144.78,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727047405847,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727047406839,14.9866855,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047407232,3.4527,144.81,144.77,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727047408137,3.453,144.8,144.73,3.41394724]
["bitfinex-derivatives","SOLF0:USTF0",1727047408337,3.453,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047409134,3.4527,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047409642,3.4527,144.81,144.78,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727047411149,6.2046855,144.83,144.79,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727047411343,2.7739,144.83,144.79,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727047412859,3.4523,144.82,144.79,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727047413149,3.4523,144.82,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727047413150,7.43,144.82,144.78,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727047413650,3.4527,144.81,144.78,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727047414953,3.4524,144.82,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047416651,1.4041,144.88,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047416852,1.4041,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047416853,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047417061,10.8812,144.87,144.83,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727047417249,6.98442409,144.87,144.83,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727047417449,6.98442409,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047417450,3.53322409,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047417758,11.668,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047417955,7.43,144.86,144.72,10.41202779]
["bitfinex-derivatives","SOLF0:USTF0",1727047418151,7.43,144.86,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047418549,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047418757,7.60680775,144.88,144.72,3.50282779]
["bitfinex-derivatives","SOLF0:USTF0",1727047418758,7.43,144.83,144.72,3.50282779]
["bitfinex-derivatives","SOLF0:USTF0",1727047418960,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047419463,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727047420261,3.4525,144.82,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047420851,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727047421057,3.4526,144.81,144.78,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727047421465,7.43,144.79,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727047421667,3.4538,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727047423269,3.454,144.75,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727047423453,7.43,144.77,144.71,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727047423657,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047423958,3.4544,144.74,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047424859,3.4545,144.73,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047425165,3.4545,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047425565,3.4547,144.72,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727047425864,7.43,144.74,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727047426052,3.4546,144.73,144.69,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727047426256,3.4546,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047427051,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727047431668,11.62,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047432271,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727047435868,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047436569,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727047436765,11.62,144.77,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047437070,3.4542,144.74,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047437569,3.4542,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727047440663,11.62,144.75,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047440866,2.722,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727047441072,2.722,144.74,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047441473,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727047442264,2.722,144.74,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047442478,11.62,144.73,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047442665,11.62,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047443076,3.4553,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727047443470,11.62,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727047443664,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047443874,6.89214822,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047444177,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727047446476,3.4551,144.71,144.68,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727047450579,1.3179,144.79,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047450785,1.3179,144.79,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047450982,2.905,144.81,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047451175,2.905,144.81,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047451779,2.905,144.81,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727047452386,2.905,144.81,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047452782,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727047453183,2.905,144.81,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047453490,6.3577,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727047460906,2.905,144.81,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047461213,2.905,144.81,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727047461401,2.905,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727047465011,6.3576,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727047474318,6.3576,144.81,144.78,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727047476525,6.3576,144.81,144.71,3.51966459]
["bitfinex-derivatives","SOLF0:USTF0",1727047476526,3.4531,144.79,144.71,3.51966459]
["bitfinex-derivatives","SOLF0:USTF0",1727047476717,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047477429,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047477830,3.4537,144.77,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727047478213,7.43,144.78,144.73,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727047479223,7.43,144.78,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047479613,7.43,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727047479917,7.43,144.79,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047480121,3.4537,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047482526,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047483527,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047486031,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727047486329,3.4538,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047486530,7.43,144.79,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047486829,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047491133,3.4536,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047492037,3.4536,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047502139,7.43,144.79,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047502442,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047503530,3.4535,144.77,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047503837,3.4535,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727047504033,3.4535,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047506042,1.3827,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047506532,3.4533,144.79,144.75,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727047507631,3.4533,144.78,144.75,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1727047508250,3.4533,144.78,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047510129,3.4535,144.77,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727047513242,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727047514129,3.4533,144.78,144.75,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727047517350,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727047517744,10.3445,145.0,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727047517942,7.43,144.84,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047518144,10.93300165,144.84,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047518335,3.4522,144.83,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047518847,10.93300165,144.84,144.79,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727047519642,7.43,144.82,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727047519842,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047520048,7.43,144.81,144.77,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727047520049,3.4528,144.81,144.77,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727047520246,3.4528,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047521447,1.4227,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047521939,4.875,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047523047,3.4523,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047526043,3.45909342,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047526654,3.4524,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047527553,3.4522,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047529156,3.4524,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047530551,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047530944,10.80479202,144.81,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727047531854,3.4532,144.79,144.76,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727047533946,3.4532,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047536052,3.4532,144.79,144.77,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727047536256,3.4532,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047543166,3.4532,144.79,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047543363,3.4535,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727047543564,7.43,144.78,144.65,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727047543864,7.43,144.75,144.65,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727047544166,2.7933,144.8,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047544167,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047544674,3.4549,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047544964,10.91703767,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047545582,10.91703767,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047545762,10.91703767,144.73,144.61,77.36592939]
["bitfinex-derivatives","SOLF0:USTF0",1727047545763,8.8078,144.72,144.61,77.36592939]
["bitfinex-derivatives","SOLF0:USTF0",1727047545962,8.8078,144.72,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047546369,3.4554,144.7,144.66,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727047546570,3.4554,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047547563,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047549559,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047550675,3.4555,144.69,144.65,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727047551362,7.43,144.68,144.58,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727047551562,7.43,144.68,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727047551563,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047551775,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047551976,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047552171,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047552569,10.91385045,144.65,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727047552867,7.43,144.63,144.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727047553069,3.4576,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727047553270,3.4576,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047553271,10.86475779,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047553877,10.86475779,144.61,144.56,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727047554567,10.86475779,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047554568,3.4581,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047554775,3.4581,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047554965,3.4581,144.59,144.5,86.36927816]
["bitfinex-derivatives","SOLF0:USTF0",1727047555167,3.4581,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047555466,3.4582,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727047555670,3.4582,144.58,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727047557669,3.4582,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727047558076,3.4582,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047558779,1.3728,144.62,144.56,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727047559076,8.8028,144.62,144.49,3.41280276]
["bitfinex-derivatives","SOLF0:USTF0",1727047559268,3.4577,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047560569,3.4577,144.6,144.49,3.41487889]
["bitfinex-derivatives","SOLF0:USTF0",1727047560771,3.4577,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047561173,1.3728,144.62,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047561379,3.49155504,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047561585,10.2065,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047562284,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047562480,6.98408668,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047562780,3.4569,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047563179,6.92147185,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047563379,3.4569,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047563981,6.92998561,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047565882,3.4567,144.64,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727047566389,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047566582,10.96638356,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047567073,3.4569,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047568780,10.8867,144.64,144.6,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727047569085,3.51078767,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047569289,2.7765,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047569590,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047569777,7.43,144.68,144.51,10.4107178]
["bitfinex-derivatives","SOLF0:USTF0",1727047569778,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047570080,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047570285,3.4562,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047570784,3.4565,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047571573,3.4565,144.65,144.62,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727047572080,3.4562,144.66,144.62,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727047572384,7.43,144.67,144.62,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727047572582,7.43,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727047572782,3.4522004,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047573183,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047573184,3.45600466,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047573383,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047573884,3.4568,144.64,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727047574082,6.83902832,144.64,144.6,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727047574585,6.83902832,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727047574893,6.83902832,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047575275,6.83902832,144.64,144.6,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727047576383,6.83902832,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047576384,3.4568,144.64,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047576784,3.4568,144.64,144.61,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727047577082,2.7184,144.7,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047577083,3.4565,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047578283,6.92623365,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047578491,3.4565,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047578985,6.95944015,144.65,144.61,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727047579285,3.4565,144.65,144.61,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727047585992,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727047587087,3.4563,144.66,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047588187,3.4563,144.66,144.63,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727047589297,3.4563,144.66,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727047589595,3.4564,144.65,144.62,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1727047592095,3.457,144.63,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727047592398,7.43,144.64,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047592599,10.91011068,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727047592789,7.43,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727047593185,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727047593381,3.4573,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047594694,14.41276291,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727047598891,7.43,144.61,144.5,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727047599198,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047599391,10.8877,144.6,144.56,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727047599805,7.43,144.6,144.56,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727047600099,3.4578,144.59,144.56,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727047600589,7.43,144.59,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727047600791,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047601190,7.43,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047601393,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047602700,3.4582,144.58,144.55,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727047603402,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727047603607,3.4582,144.58,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727047608305,3.4584,144.57,144.54,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727047608696,7.43,144.58,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047609205,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047609515,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047609801,3.4592,144.54,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047610200,3.4592,144.54,144.43,10.34825273]
["bitfinex-derivatives","SOLF0:USTF0",1727047610201,7.43,144.52,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727047610396,8.7969,144.51,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727047610706,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047611192,8.7969,144.51,144.46,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727047611193,3.4601,144.5,144.46,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727047611394,3.4601,144.5,144.41,3.40348048]
["bitfinex-derivatives","SOLF0:USTF0",1727047611395,7.43,144.54,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047611592,7.43,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047611798,3.4595,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727047611991,3.4595,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047612193,7.43,144.51,144.38,81.00835645]
["bitfinex-derivatives","SOLF0:USTF0",1727047612394,7.43,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047613595,3.4602,144.5,144.46,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727047614600,3.4602,144.5,144.38,74.08265645]
["bitfinex-derivatives","SOLF0:USTF0",1727047614601,3.4598,144.51,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727047614808,3.4598,144.51,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047615307,3.4598,144.51,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727047615999,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727047616599,3.4601,144.5,144.46,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727047616901,7.43,144.5,144.41,3.40096153]
["bitfinex-derivatives","SOLF0:USTF0",1727047617102,3.4601,144.5,144.46,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727047617307,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047617802,3.4598,144.51,144.47,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727047619391,3.4594,144.53,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047619599,12.37127921,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047620908,3.459,144.54,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727047621309,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727047621506,3.4594,144.53,144.49,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727047623109,7.43,144.53,144.48,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727047623418,7.43,144.53,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047623905,3.4597,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727047624303,3.4597,144.52,144.49,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727047624901,3.4597,144.52,144.43,3.44825327]
["bitfinex-derivatives","SOLF0:USTF0",1727047624902,3.4594,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047625307,3.4588,144.55,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047625507,1.4499,144.56,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047626215,3.4588,144.55,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047626606,3.4588,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727047628011,1.4499,144.56,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047628216,1.3669,144.57,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047628416,10.91840155,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047629117,3.4587,144.56,144.53,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727047629617,3.4588,144.55,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047630007,2.7325,144.6,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047630209,3.4587,144.56,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047630815,3.4588,144.55,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047639227,3.4588,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727047641220,3.4588,144.55,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047641523,3.4588,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047642522,3.4588,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727047642724,3.4588,144.55,144.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727047645025,3.4588,144.55,144.44,10.31323466]
["bitfinex-derivatives","SOLF0:USTF0",1727047645026,2.7325,144.6,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727047645327,1.32521805,144.58,144.56,5.57725323]
["bitfinex-derivatives","SOLF0:USTF0",1727047646221,4.78341805,144.58,144.56,5.57725323]
["bitfinex-derivatives","SOLF0:USTF0",1727047654829,7.43,144.57,144.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727047655634,7.43,144.55,144.47,3.38547456]
["bitfinex-derivatives","SOLF0:USTF0",1727047655931,7.43,144.53,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047657818,3.4599,144.51,144.47,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727047658829,3.46,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727047659018,3.46,144.5,144.46,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727047660332,3.4598,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047664323,4.9127,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047665333,3.4598,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047665627,1.453,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047665827,3.4597,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047668236,230.1331787,144.68,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047668442,4.2195,144.59,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047668633,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047669241,7.43,144.54,144.37,93.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727047669535,7.43,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047669735,3.4599,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047669940,7.43,144.53,144.43,3.45437551]
["bitfinex-derivatives","SOLF0:USTF0",1727047670137,7.43,144.53,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047670439,3.4601,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047670634,7.43,144.53,144.43,3.42542947]
["bitfinex-derivatives","SOLF0:USTF0",1727047670938,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047675942,3.4606,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047676138,2.7445,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047676655,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047677047,3.4602,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047677850,3.4602,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047681648,3.4605,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047682054,3.4605,144.48,144.45,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727047682442,7.43,144.49,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047682947,3.4612,144.46,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047683145,3.4612,144.46,144.43,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727047683955,3.4612,144.45,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047685152,7.43,144.49,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047685449,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047686044,1.4151,144.5,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047686355,1.4151,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047687457,3.4604,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047687648,1.4151,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047687848,3.4606,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047689754,10.1745,144.51,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047689755,2.7445,144.51,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047689959,2.7445,144.51,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047690746,6.2044,144.51,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047691057,6.2044,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047691361,3.46,144.5,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047692152,3.4605,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727047692355,3.4605,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047692661,2.7445,144.51,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047693863,3.4605,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047695054,3.4607,144.47,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727047695257,3.4607,144.47,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047695654,3.461,144.46,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047695965,8.8822,144.5,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047696561,3.4608,144.47,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047697164,3.4608,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727047697363,3.4608,144.47,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047699552,3.461,144.46,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047699754,3.461,144.46,144.42,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727047701268,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727047701961,3.461,144.46,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047708568,7.43,144.49,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727047708569,3.4603,144.49,144.45,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1727047708770,1.4522,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047709173,3.4606,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047709372,10.42814003,144.6,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047709571,10.42814003,144.6,144.42,3.40110049]
["bitfinex-derivatives","SOLF0:USTF0",1727047709572,2.6678,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047710579,3.4596,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047712071,3.4593,144.53,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047712670,2.6678,144.54,144.42,3.40110049]
["bitfinex-derivatives","SOLF0:USTF0",1727047712871,10.0978,144.54,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047713776,3.4599,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047713973,3.46742307,144.5,144.42,3.53596153]
["bitfinex-derivatives","SOLF0:USTF0",1727047714168,2.6678,144.54,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047714472,7.43,144.53,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047714869,6.88617692,144.52,144.48,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727047715378,3.4597,144.51,144.48,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727047715879,3.48912619,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047716063,3.4601,144.5,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047717079,3.4603,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047718474,3.4605,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047722283,3.4605,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047728879,3.4603,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047736196,3.4605,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047737392,3.4605,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727047737690,3.4603,144.49,144.46,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727047737893,10.90666379,144.51,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047739494,3.4604,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047740198,3.4605,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047740492,3.47666379,144.51,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727047740700,3.4609,144.47,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047741091,3.47506925,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047741290,3.4607,144.47,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047745498,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727047745692,3.461,144.46,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047745891,3.47506925,144.48,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047746093,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047746297,3.4612,144.45,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047749093,3.4925438,144.45,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047751201,7.4613438,144.45,144.34,3.46023395]
["bitfinex-derivatives","SOLF0:USTF0",1727047751409,7.43,144.44,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1727047751591,3.4621,144.42,144.39,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727047751788,0.0313438,144.45,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047752096,0.0313438,144.45,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047752289,0.0313438,144.45,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047752290,3.4925438,144.45,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047752700,0.0313438,144.45,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047755807,0.0313438,144.45,144.44,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727047761402,0.03852647,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727047761708,0.02014202,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047761906,0.02014202,144.49,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047762807,0.02014202,144.49,144.4,74.09009558]
["bitfinex-derivatives","SOLF0:USTF0",1727047763114,0.02014202,144.49,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047763613,3.4607,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047763804,3.4607,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047765305,3.4607,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047765711,3.4607,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727047766014,3.4607,144.48,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047768011,3.4607,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047777228,3.4607,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727047777428,3.4607,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047780134,3.48044202,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047781131,3.4605,144.48,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047786629,0.02014202,144.49,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047786833,0.02014202,144.49,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047791746,0.02014202,144.49,144.48,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727047791946,0.13153123,144.5,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047792132,0.13153123,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047792847,0.13153123,144.5,144.49,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727047799450,0.17983561,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727047799647,0.17983561,144.52,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047800952,0.17983561,144.52,144.51,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727047801159,0.14729413,144.54,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047801350,3.4594,144.53,144.44,3.53922858]
["bitfinex-derivatives","SOLF0:USTF0",1727047801547,7.57729413,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047801955,7.57729413,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047803855,3.4599,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047804755,3.46,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047807260,10.86557432,144.52,144.4,74.09009558]
["bitfinex-derivatives","SOLF0:USTF0",1727047807460,8.8623,144.51,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047807954,2.8254,144.5,144.4,74.09009558]
["bitfinex-derivatives","SOLF0:USTF0",1727047808156,7.43,144.49,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047808360,2.8254,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047809765,3.4608,144.47,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047811553,2.8254,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047811953,10.2554,144.5,144.37,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727047812154,10.2554,144.5,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047812557,3.4609,144.46,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047818363,3.4608,144.47,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047818563,3.4608,144.47,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047820666,2.8254,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047820864,3.43557432,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047821059,3.46,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047821864,3.4599,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047822064,3.4599,144.51,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047822964,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727047823169,3.46,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047823873,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727047824069,3.46,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047830982,0.14729413,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047831272,0.14729413,144.54,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047833172,0.14729413,144.54,144.53,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727047833478,0.23133651,144.56,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047833788,0.23133651,144.56,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047835178,4.78331805,144.58,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047835179,1.32521805,144.58,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047835376,0.28503351,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047835769,0.28503351,144.59,144.57,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727047836978,0.28503351,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047837474,3.4582,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047838886,7.71503351,144.59,144.46,3.49432255]
["bitfinex-derivatives","SOLF0:USTF0",1727047839177,7.71503351,144.59,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047839178,10.1416,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047839374,3.4592,144.54,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047839679,10.1416,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047839873,3.4591,144.54,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047840680,3.4593,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727047840978,3.4593,144.53,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047841381,3.4596,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047841571,3.4020819,144.55,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047841775,7.43,144.56,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047841976,3.4597,144.52,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047842481,10.89678131,144.53,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727047842667,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047842975,2.7116,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047843184,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047844077,3.4593,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047844274,3.4532058,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047844475,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047845573,3.4595,144.52,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047845769,3.4620975,144.53,144.38,86.45717831]
["bitfinex-derivatives","SOLF0:USTF0",1727047845971,7.43,144.55,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047846171,10.88898255,144.55,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047846481,10.88898255,144.55,144.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727047846482,7.43,144.5,144.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727047846679,7.43,144.5,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047846891,2.6546,144.49,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047847181,3.48701713,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047847487,6.94761713,144.48,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047847672,3.48701713,144.48,144.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727047847874,3.4611,144.46,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727047848484,3.4611,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727047848485,3.4611,144.46,144.41,15.092]
["bitfinex-derivatives","SOLF0:USTF0",1727047848679,6.86297507,144.46,144.41,15.092]
["bitfinex-derivatives","SOLF0:USTF0",1727047849189,11.63,144.48,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047849483,15.02035877,144.48,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047849889,15.02035877,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047850584,3.4615,144.44,144.39,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727047850985,3.39035877,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047851183,3.4614,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727047851688,3.50152375,144.44,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047851989,3.4616,144.44,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727047852377,3.4616,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727047860486,3.4617,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727047860682,3.5096287,144.46,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727047860895,11.63,144.48,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727047861192,3.4618,144.43,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727047862286,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047862490,3.4618,144.43,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047862680,3.4618,144.43,144.39,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727047863589,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727047865494,3.4619,144.42,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727047868195,3.4506408,144.45,144.35,85.74441003]
["bitfinex-derivatives","SOLF0:USTF0",1727047868196,11.63,144.44,144.35,85.74441003]
["bitfinex-derivatives","SOLF0:USTF0",1727047868591,4.3123,144.43,144.35,85.74441003]
["bitfinex-derivatives","SOLF0:USTF0",1727047868796,3.4628,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727047869193,4.3123,144.43,144.35,85.74441003]
["bitfinex-derivatives","SOLF0:USTF0",1727047869397,3.51862842,144.42,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047869585,2.9026,144.43,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727047869987,3.462,144.42,144.39,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727047870392,3.462,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047871192,6.3644,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047871393,6.3644,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727047872294,6.3644,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727047873106,3.4623,144.41,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047873408,3.4623,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727047874793,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727047878002,3.4623,144.41,144.38,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727047879812,3.4624,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727047880604,2.9026,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047880998,3.462,144.42,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047881200,2.9026,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047881806,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727047883209,1.4097,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047883399,1.4097,144.48,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047883798,3.4608,144.47,144.43,15.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727047884400,3.4605,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727047885210,3.4607,144.47,144.43,15.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727047885808,14.404,144.51,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047886702,3.4609,144.47,144.43,15.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727047887513,3.5314011,144.48,144.43,15.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727047887514,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727047887706,3.4606,144.48,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047888106,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727047888808,6.88609493,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727047889009,2.764,144.51,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047889313,2.764,144.51,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047889503,14.404,144.51,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047890816,3.4609,144.47,144.43,15.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727047891018,3.41309355,144.48,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047891215,14.404,144.51,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047891418,14.404,144.51,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727047891615,14.404,144.51,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047891816,2.764,144.51,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047892320,2.764,144.51,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047892718,3.4606,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727047893018,3.53184899,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727047893221,2.764,144.51,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727047893923,11.64,144.49,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727047894219,11.64,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047894220,15.11184708,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047894418,3.4613,144.45,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047894619,3.4613,144.45,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727047895320,3.4614,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727047896125,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047896415,11.64,144.46,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047896616,2.8205,144.45,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047897315,3.4623,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727047898620,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727047899126,2.8205,144.45,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047899320,1.4575,144.48,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047899924,1.3382,144.47,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047900527,3.4616,144.44,144.41,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727047900827,1.3382,144.47,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047901532,3.4616,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727047902331,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727047904329,3.4618,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727047905929,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727047906133,1.3382,144.47,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047906636,3.4613,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047907335,3.4613,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727047908732,3.461,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727047910726,4.88374708,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047910938,2.8393,144.53,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047911321,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727047911530,3.4599,144.51,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047911734,2.8393,144.53,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047911934,3.4602,144.5,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047912926,3.4602,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727047915340,11.64,144.52,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727047916128,11.64,144.5,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047916438,11.64,144.5,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047916439,1.3613,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047916731,4.87261861,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047916936,3.4609,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727047917336,4.78813367,144.49,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727047917539,3.4612,144.45,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047918132,3.4612,144.45,144.41,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727047920144,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047920337,3.4614,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727047920639,3.4614,144.44,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047920841,3.4614,144.44,144.32,22.00890604]
["bitfinex-derivatives","SOLF0:USTF0",1727047920842,12.9917,144.48,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047921031,3.4619,144.42,144.32,10.36890604]
["bitfinex-derivatives","SOLF0:USTF0",1727047921229,1.4425,144.47,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047921431,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727047923746,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047927246,3.4619,144.42,144.39,15.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727047928441,3.4619,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727047928640,3.4619,144.42,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047929050,3.4619,144.42,144.39,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727047931440,3.4625,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727047932945,3.4627,144.39,144.36,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727047933152,1.4574,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047934051,3.4635,144.36,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047934351,3.54707129,144.4,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047934535,1.4574,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047935038,1.4574,144.42,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727047935553,3.4629,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727047935944,3.4629,144.38,144.34,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727047936648,3.4631,144.37,144.34,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727047936850,11.64,144.41,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047937048,15.03778908,144.41,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047937744,3.4632,144.37,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047938146,15.03778908,144.41,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047938551,11.64,144.41,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047938760,15.0426396,144.41,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047939148,11.64,144.37,144.17,51.38397873]
["bitfinex-derivatives","SOLF0:USTF0",1727047939451,11.64,144.33,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047939642,3.4652,144.29,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047939846,11.64,144.32,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047940052,11.64,144.34,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047940243,4.2272,144.36,144.17,16.56991688]
["bitfinex-derivatives","SOLF0:USTF0",1727047940548,4.2272,144.36,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047940745,11.64,144.34,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727047940943,11.64,144.34,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047941251,3.4648,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727047941858,15.8672,144.36,144.27,15.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727047942155,15.8672,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047942552,4.2272,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047942743,15.8672,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047942950,3.4645,144.32,144.27,15.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727047943646,3.4645,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727047943852,3.4641,144.33,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047944051,15.8672,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047944955,3.4644,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727047945156,4.2272,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047945355,3.4636,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727047945748,4.2272,144.36,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047945946,4.2272,144.36,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047946360,11.64,144.33,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047946560,3.4651,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727047947361,6.96804256,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727047947662,3.4651,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727047948162,6.98849112,144.29,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047948363,3.4651,144.29,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047948662,3.4649,144.3,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047949162,3.465,144.29,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047949652,3.4649,144.3,144.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047950254,3.4646,144.31,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047950952,3.4646,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727047951358,3.4649,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727047952557,11.64,144.35,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047953253,3.4643,144.32,144.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047953459,11.64,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047954148,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727047954755,3.4639,144.34,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047954948,4.2272,144.36,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047955153,2.7958,144.36,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047955357,2.7958,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727047955564,2.7958,144.36,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047955752,2.7958,144.36,144.25,15.14599819]
["bitfinex-derivatives","SOLF0:USTF0",1727047955753,2.7958,144.36,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047955954,2.7958,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047956567,3.464,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047956955,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727047958967,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047959154,13.0665,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047959356,3.464,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727047960462,3.464,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047960770,1.4265,144.35,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047960965,2.7958,144.36,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047961966,2.7958,144.36,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047962467,3.4636,144.35,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047963466,6.2592,144.36,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047964070,6.2592,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727047964371,3.4636,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727047965668,2.7958,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047965867,1.4104,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047966669,3.4645,144.32,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047967671,1.4104,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047967970,1.4104,144.35,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727047968164,3.4641,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727047969266,3.4643,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727047969463,6.9218,144.47,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047969773,2.8264,144.41,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047970369,3.4625,144.4,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047970566,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727047971470,3.4627,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727047971971,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727047972171,3.4629,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727047973078,6.31721206,144.41,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047973775,6.31721206,144.41,144.36,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727047973776,3.4625,144.4,144.36,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727047974574,3.4626,144.39,144.36,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727047976076,3.4631,144.37,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047976377,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727047978772,3.4631,144.37,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727047980277,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727047980977,3.4631,144.37,144.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047980978,6.31721206,144.41,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047981178,1.3476,144.46,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047981484,3.4614,144.45,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727047985784,1.3476,144.46,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727047986581,3.4614,144.44,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727047987581,11.64,144.45,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047987784,11.64,144.44,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727047987989,11.64,144.44,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047989584,11.64,144.39,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727047989786,2.6752,144.38,144.29,15.105]
["bitfinex-derivatives","SOLF0:USTF0",1727047989988,11.64,144.37,144.29,15.105]
["bitfinex-derivatives","SOLF0:USTF0",1727047990483,11.64,144.37,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047990981,3.4637,144.35,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727047991393,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727047993181,4.0696,144.38,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727047993778,3.4632,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727047994180,6.9184,144.54,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047994385,1.416,144.43,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047994583,1.416,144.43,144.32,15.07789269]
["bitfinex-derivatives","SOLF0:USTF0",1727047994584,1.416,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047995090,3.42317157,144.42,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727047995288,3.42317157,144.42,144.38,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727047995289,6.88527157,144.42,144.38,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727047999592,3.4621,144.42,144.38,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727048001289,4.86261712,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727048001290,6.90841712,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727048001790,3.4619,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727048002098,11.64,144.49,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727048002393,3.4618,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048002585,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727048002785,3.4615,144.44,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048002993,15.03050135,144.49,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048003199,15.03050135,144.49,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727048003490,1.078083,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048003698,1.4262,144.5,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727048003889,1.4262,144.5,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048004391,4.90057673,144.5,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048004790,3.47437673,144.5,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048005297,1.4163,144.54,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048005898,3.47645429,144.53,144.49,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727048006296,3.4592,144.54,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048006994,3.4592,144.54,144.49,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727048007790,3.4593,144.53,144.49,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727048007997,3.4593,144.53,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048008298,3.42382271,144.55,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048008499,11.64,144.57,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048008798,4.156,144.58,144.49,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727048009000,1.07847775,144.57,144.49,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727048009597,1.07847775,144.57,144.5,15.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727048009797,1.07847775,144.57,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048010092,3.4587,144.56,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727048010490,4.156,144.58,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727048010695,3.4589,144.55,144.5,15.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727048010899,3.38859278,144.54,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048011098,15.796,144.58,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048011295,15.796,144.58,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048011500,15.796,144.58,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048011899,3.4592,144.54,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727048012093,3.39620682,144.54,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048012295,15.796,144.58,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048012698,3.4592,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048012899,6.86682788,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048013101,3.4592,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048013403,11.64,144.56,144.4,86.48599823]
["bitfinex-derivatives","SOLF0:USTF0",1727048013705,11.64,144.56,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048014304,11.64,144.56,144.46,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727048014704,3.46,144.51,144.46,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727048014908,6.90537524,144.51,144.46,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727048015104,3.44537524,144.51,144.46,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727048015303,3.4601,144.5,144.46,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727048015700,3.4601,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727048017406,3.4598,144.51,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727048017608,15.796,144.58,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048017803,4.156,144.58,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048019009,3.4594,144.53,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048019409,3.4594,144.53,144.49,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727048021814,3.43568519,144.54,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048022015,4.156,144.58,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048022419,3.4596,144.52,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048023319,3.37937819,144.53,144.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048023511,4.156,144.58,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727048023716,3.4599,144.51,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727048023913,3.46105919,144.51,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048024119,11.64,144.57,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048025122,4.156,144.58,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048025626,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048026417,3.51766725,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048030725,3.4598,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048033027,3.51786725,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048033229,0.05816725,144.52,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048033423,0.05816725,144.52,144.4,15.02599823]
["bitfinex-derivatives","SOLF0:USTF0",1727048033424,0.05816725,144.52,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048034430,3.4597,144.51,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048037027,3.4601,144.5,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048037228,3.4601,144.5,144.4,15.02599823]
["bitfinex-derivatives","SOLF0:USTF0",1727048037229,0.05816725,144.52,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048037418,2.89706725,144.52,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048037823,3.4604,144.49,144.46,15.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727048038432,3.4604,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727048038634,2.89706725,144.52,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048038824,0.05816725,144.52,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048039333,0.05816725,144.52,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048039932,3.51766725,144.52,144.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048041337,3.51766725,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727048041338,0.05816725,144.52,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048042225,3.51776725,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727048043637,0.05816725,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727048045026,0.05816725,144.52,144.48,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048046036,3.4599,144.51,144.48,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727048047838,3.51776725,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727048048533,3.4598,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727048049437,0.05816725,144.52,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048049640,2.809,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048049831,3.4602,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727048050025,2.809,144.51,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727048050230,2.809,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048050739,3.4608,144.47,144.44,15.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727048051042,3.49559943,144.46,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048051333,15.9123,144.51,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048051936,3.4614,144.45,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048052238,3.37858323,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727048052437,3.462,144.42,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048052642,3.51498673,144.43,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048052942,11.64,144.47,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048053138,11.64,144.45,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048053436,4.23,144.44,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048053640,3.4627,144.39,144.36,15.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727048054538,4.23,144.44,144.35,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727048055435,3.4628,144.39,144.35,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727048056339,11.64,144.43,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048057340,11.64,144.43,144.35,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727048057740,4.23,144.44,144.35,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727048057936,4.23,144.44,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727048058139,4.23,144.44,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048058645,3.4625,144.4,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048060136,3.4619,144.42,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048060339,4.23,144.44,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048060835,3.4623,144.41,144.37,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727048063144,3.4624,144.4,144.37,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727048065048,4.23,144.44,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048065640,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727048066042,3.4622,144.41,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048066244,3.4622,144.41,144.37,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727048069251,3.4624,144.4,144.37,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727048070346,3.4622,144.41,144.37,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727048070759,3.462,144.42,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048071052,4.23,144.44,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727048071739,3.4619,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727048078447,3.4619,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048082349,3.4621,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727048082554,3.4621,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048082857,3.4621,144.41,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048083052,3.462,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048087347,3.51531107,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048087549,3.4616184,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048087752,4.0515,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048087965,3.4611,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048088157,6.91024784,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048088358,3.44914784,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048088562,3.4612,144.45,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048090765,3.4612,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048092682,6.97814309,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048092872,6.97814309,144.46,144.33,10.4374686]
["bitfinex-derivatives","SOLF0:USTF0",1727048092873,6.97814309,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048093169,3.4611,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048093367,6.86301801,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048095071,3.4611,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048095372,4.0515,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048095373,3.4609,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048095866,3.42616053,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048096163,4.0515,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048096767,3.4609,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048097270,6.88751217,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048097771,3.4609,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048099769,2.7014,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048100067,1.3958,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048100669,3.46,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048102165,3.44260779,144.54,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048102367,3.44260779,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048102576,2.7038,144.55,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048102870,6.12366846,144.55,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048103075,2.7038,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048103371,0.3468514,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048103766,0.3468514,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048104378,0.3468514,144.56,144.55,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727048105682,3.80537703,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048105683,0.34747703,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048105977,0.34747703,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048106178,0.34747703,144.59,144.58,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727048106778,0.34747703,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048109168,0.34747703,144.59,144.58,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727048110170,0.34747703,144.59,144.49,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1727048110371,0.34747703,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048110570,0.34747703,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048112575,0.34747703,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048112778,0.34747703,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048112969,0.34747703,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048120599,0.34747703,144.59,144.58,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727048120995,0.71979266,144.63,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048121197,0.71979266,144.63,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048130600,2.8872,144.66,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048130907,88.51709483,144.69,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048131105,92.05497099,144.69,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048131308,1.22699172,144.71,144.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048131609,3.4556,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727048132398,1.22699172,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727048132605,1.22699172,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048134714,4.68199172,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048136107,1.22699172,144.71,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048138100,3.4547,144.73,144.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048138311,3.4547,144.73,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048138815,3.4547,144.72,144.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048140308,1.29656535,144.74,144.62,77.41995203]
["bitfinex-derivatives","SOLF0:USTF0",1727048140516,8.74656535,144.74,144.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048140911,1.29656535,144.74,144.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048141112,1.29656535,144.74,144.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048141512,1.29656535,144.74,144.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048141908,4.75076535,144.74,144.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048142311,1.29656535,144.74,144.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048143617,1.4327,144.76,144.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048143818,1.3794,144.77,144.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727048144410,4.833,144.77,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048145517,3.4538,144.76,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048145728,3.4538,144.76,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048146219,8.30113805,144.77,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048146614,4.84763805,144.77,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048146811,6.92183805,144.77,144.73,15.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727048147112,6.92183805,144.77,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048147619,6.92183805,144.77,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048148428,4.1462,144.81,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048148626,4.1462,144.81,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048149129,3.4532,144.79,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048152332,4.1462,144.81,144.64,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727048152527,3.49689011,144.77,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048153322,3.454,144.75,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048153532,3.49689011,144.77,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154129,3.4545,144.74,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154329,11.61,144.79,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154523,11.61,144.79,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154524,4.1462,144.81,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154723,4.1462,144.81,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048154921,3.50614734,144.77,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048155932,15.7562,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048156437,3.4544,144.74,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048156731,3.39244379,144.75,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048156926,15.7562,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048157624,3.4545,144.74,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048159032,3.4545,144.73,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048159425,3.4547,144.72,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048160225,3.4545,144.73,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048160425,11.61,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048162134,3.4546,144.73,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048163945,4.1462,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727048164438,4.1462,144.81,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727048164439,8.62505108,144.78,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048165837,3.4544,144.74,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048168035,10.93014524,144.76,144.62,77.50343855]
["bitfinex-derivatives","SOLF0:USTF0",1727048168238,2.8141,144.75,144.62,77.50343855]
["bitfinex-derivatives","SOLF0:USTF0",1727048168540,2.8141,144.75,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048169036,6.2681,144.75,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048169239,1.18505108,144.78,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048169432,1.18505108,144.78,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048169631,4.63835108,144.78,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048172546,3.4541,144.75,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727048172843,3.4541,144.75,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048173445,3.4536,144.77,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048173644,3.4536,144.77,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048173945,1.4061,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048174147,1.3536,144.84,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048174334,1.3536,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048174740,3.4523,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048175141,4.8056,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727048176439,4.8056,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048176745,4.49776091,144.85,144.81,15.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727048177246,7.94946091,144.85,144.81,15.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727048177844,3.4519,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048178445,4.49776091,144.85,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048179550,3.452,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048180045,3.4519,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048180246,4.49776091,144.85,144.81,15.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727048180451,1.01989093,144.85,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048181750,4.47159093,144.85,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048182139,1.01989093,144.85,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048184544,1.01989093,144.85,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048184848,1.01989093,144.85,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048185344,1.01989093,144.85,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048185840,3.4521,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048186245,1.01989093,144.85,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048186549,3.4523,144.83,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048187049,1.01989093,144.85,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048187347,1.01989093,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048187742,1.08629377,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048187945,1.4234,144.83,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048188157,3.4535,144.78,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048188441,2.7554,144.82,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048189042,2.7554,144.82,144.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048189451,3.4538,144.76,144.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048189639,3.52493419,144.78,144.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048189845,2.7554,144.82,144.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048190147,13.77141779,144.81,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048190349,12.68571718,144.81,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048190754,1.08565774,144.8,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048192455,3.4542,144.75,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048192847,3.40060823,144.77,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048193051,11.6,144.81,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048193247,1.08549297,144.8,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048193455,1.08549317,144.79,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048193748,3.4542,144.74,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048200253,3.4542,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727048200457,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048212272,3.4549,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048213682,2.7633,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048213879,2.7633,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048214384,3.4546,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048218381,2.7633,144.76,144.72,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727048218679,7.43,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048218680,3.382889,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048218984,3.4542,144.75,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048224487,3.40304714,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048224688,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048225188,3.4542,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048226188,2.7827,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048226392,2.7827,144.79,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048226887,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048231992,3.4535,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048234996,3.4535,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048235197,6.27799997,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048235793,3.4539,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048236594,6.27799997,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048236803,10.33814125,144.87,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048237001,2.7605,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048237589,3.4525,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048237790,10.1905,144.84,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727048238088,10.1905,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048238291,3.4528,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048246499,8.8534,144.83,144.68,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727048246699,8.8534,144.83,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048246700,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048247106,3.4534,144.78,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048250501,1.4234,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048250702,1.4234,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048251402,3.4526,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048251902,1.4234,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048252098,3.4521,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048253804,10.86534125,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048253805,3.43534125,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048254104,3.43534125,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048254305,4.47169093,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048255206,1.01989093,144.85,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048256803,2.37410358,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727048257004,2.37410358,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048258009,3.45,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048258200,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048259196,1.23243962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048259903,3.4503,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048261317,3.4501,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048261506,3.4501,144.92,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048262207,1.23243962,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048262208,4.68223962,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048262403,4.68223962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048268323,1.23243962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048269219,1.23243962,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048269517,1.23243962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048269821,3.4501,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048271413,3.4501,144.92,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048272620,4.68233962,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048280322,3.45,144.92,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048285529,3.45,144.92,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727048285530,7.43,144.92,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727048285827,10.1458,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048286227,13.65887819,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048286433,6.22887819,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048286624,6.22887819,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048287432,3.4508,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048288231,2.7158,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048288439,1.23243962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048288620,1.23243962,144.93,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727048288621,4.61942045,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048288826,4.68213962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048289328,8.1782331,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048290137,1.23243962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048290932,4.68213962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048294331,1.23243962,144.93,144.8,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727048294532,1.23243962,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048295537,3.4504,144.9,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048296533,3.4507,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048296739,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048297131,3.4509,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048298434,3.4512,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727048298734,3.4512,144.87,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048299845,3.451,144.88,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048300043,3.451,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048303133,3.4508,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048303334,3.4508,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048304630,7.43,144.91,144.79,3.37914144]
["bitfinex-derivatives","SOLF0:USTF0",1727048304834,1.4091,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048305039,3.451,144.88,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048306636,3.451,144.88,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048307539,1.4091,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048307939,8.8391,144.9,144.79,3.52302634]
["bitfinex-derivatives","SOLF0:USTF0",1727048308139,8.8391,144.9,144.75,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727048308140,3.452,144.84,144.75,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727048308444,3.452,144.84,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048308942,3.4521,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048310548,3.4523,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048310842,7.43,144.83,144.75,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727048311050,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048311250,10.95134567,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048311435,12.30324567,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048311635,4.87324567,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048312948,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048313348,4.87324567,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048313942,4.87324567,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048314648,3.4525,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048314837,4.87324567,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048315445,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048318054,1.3519,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048318243,8.8645,144.89,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048318548,2.7207,144.88,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048319144,2.7207,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048319145,3.4513,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048320253,8.66243962,144.93,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048320446,3.91755458,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048320648,3.4506,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048320851,3.4506,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048322856,3.4507,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048325052,3.4509,144.88,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048325653,3.4512,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048325855,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048326354,3.4514,144.86,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048331951,3.4512,144.87,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048340462,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727048340664,7.43,144.87,144.76,73.90512387]
["bitfinex-derivatives","SOLF0:USTF0",1727048340956,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048341166,3.51014763,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048341962,2.8385,144.92,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048342171,8.50904279,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048342373,2.8385,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048343863,3.4508,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048346367,3.4505,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048347367,3.4503,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048347571,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048348457,3.4505,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048349662,3.4503,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048350171,1.23243962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048350172,4.68223962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048350869,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048351577,4.68223962,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048356479,1.23243962,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048357067,1.23243962,144.93,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048357880,1.23243962,144.93,144.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727048361372,1.17162218,144.96,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048361572,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048361873,1.17162218,144.96,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727048362576,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048362769,1.17162218,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048364474,1.17162218,144.96,144.94,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727048365268,1.17162218,144.96,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727048365673,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048366075,1.17162218,144.96,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727048367582,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048368583,1.17162218,144.96,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727048370484,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048370985,4.62062218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048371577,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048373292,4.62062218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048373987,1.17162218,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048374678,1.17162218,144.96,144.95,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727048378483,2.40612569,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727048378682,2.40612569,145.0,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048379085,2.40612569,145.0,144.98,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727048379885,2.40612569,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727048380082,2.54159538,145.04,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048380293,2.54159538,145.04,145.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048381082,2.54159538,145.04,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727048381383,2.54159538,145.04,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048381588,3.4477,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048381789,2.54159538,145.04,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048382090,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727048382396,3.448,145.01,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048383594,7.43,145.03,144.91,3.38313435]
["bitfinex-derivatives","SOLF0:USTF0",1727048383791,7.43,145.03,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048383986,3.4485,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048384188,7.43,145.03,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048384395,7.43,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048385701,3.4481,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048386994,3.4483,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048391000,3.4485,144.98,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048392699,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048400202,3.4485,144.98,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048400498,7.43,145.02,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048400709,3.4492,144.95,144.89,3.47364062]
["bitfinex-derivatives","SOLF0:USTF0",1727048400915,7.43,145.0,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048401204,2.8362,144.99,144.94,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727048401392,2.8362,144.99,144.89,3.52677339]
["bitfinex-derivatives","SOLF0:USTF0",1727048401393,2.8362,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048402109,6.2846,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048402402,2.54159538,145.04,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048402601,3.4479,145.01,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048410309,7.43,145.01,144.88,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727048410509,7.43,145.01,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048410811,3.4487,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048411605,3.4488,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048412212,5.33879538,145.04,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048412213,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048412808,5.33879538,145.04,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048413010,7.43,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048413512,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048419214,7.43,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048419715,3.4483,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048423518,3.50093174,144.98,144.88,3.42637551]
["bitfinex-derivatives","SOLF0:USTF0",1727048423725,7.43,144.97,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727048423918,7.43,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048423919,2.7088,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048424221,3.4499,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048425018,3.4496,144.94,144.9,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727048425620,3.4498,144.93,144.9,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727048426321,3.4496,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048427523,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048427723,3.4493,144.95,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048427926,3.4493,144.95,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048428921,3.4493,144.95,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048429228,3.4491,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048434829,6.1577,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048437121,7.43,145.02,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048437328,10.1826,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048438025,3.4484,144.99,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048439229,3.4484,144.99,144.91,3.51946438]
["bitfinex-derivatives","SOLF0:USTF0",1727048439230,7.43,145.01,144.91,3.51946438]
["bitfinex-derivatives","SOLF0:USTF0",1727048439438,7.43,145.0,144.86,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727048439621,7.43,145.0,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048440020,3.4489,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048440418,3.4489,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048440619,3.4486,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048441531,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048441923,3.4489,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048443125,3.4487,144.98,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048447943,7.43,145.0,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048448931,3.4489,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048449538,7.43,144.97,144.87,73.85031659]
["bitfinex-derivatives","SOLF0:USTF0",1727048449739,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048449939,2.7565,144.97,144.85,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727048450127,3.4503,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048450533,3.4504,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048450837,7.43,144.93,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048451239,3.4503,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048451733,3.4504,144.9,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048453035,3.4504,144.9,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048454144,3.4503,144.91,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727048454353,3.4503,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048457138,3.4501,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048457942,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048458440,3.4499,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048460150,3.4499,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048461650,2.7565,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048461651,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048469568,7.43,144.94,144.8,80.78694718]
["bitfinex-derivatives","SOLF0:USTF0",1727048469864,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048470159,2.7565,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048470353,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048470549,3.4501,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048471961,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048472165,7.43,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048472966,2.7565,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048473160,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048473862,3.4496,144.94,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048474866,3.4498,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048475067,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048477170,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048477468,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048477670,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048480971,7.43,144.92,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727048481174,7.43,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048481378,7.43,144.89,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048481675,2.7962,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048482068,6.2466,144.91,144.88,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727048482267,3.4504,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048483469,3.4501,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048483876,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048484076,7.43,144.95,144.8,73.88144718]
["bitfinex-derivatives","SOLF0:USTF0",1727048484279,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048484473,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048484777,7.43,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048485077,3.5365601,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048485280,7.43,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048485572,10.85263343,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048485775,10.8805,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048485977,3.4505,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048486176,3.4505,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048486878,3.4505,144.9,144.86,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727048487076,3.4507,144.89,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048487265,3.4507,144.89,144.85,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727048487466,10.84033077,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048487668,7.43,144.87,144.8,73.88144718]
["bitfinex-derivatives","SOLF0:USTF0",1727048487881,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048488275,3.4516,144.86,144.82,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727048488475,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048488476,10.84654581,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048489071,10.84654581,144.87,144.8,73.88144718]
["bitfinex-derivatives","SOLF0:USTF0",1727048489072,3.41654581,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048489382,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048489582,3.53709075,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048489977,3.4515,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048490585,3.4511,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048491175,3.4508,144.89,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048491479,3.4508,144.89,144.85,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727048491681,10.90769028,144.9,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048492284,3.4509,144.88,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048493685,3.4509,144.88,144.84,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727048495379,1.44,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048495681,1.44,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048495889,4.8603,144.92,144.88,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727048496485,1.4102,144.92,144.89,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727048496685,3.4499,144.93,144.89,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727048496888,3.4499,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048499592,3.4499,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727048499889,1.4112,144.96,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048500480,1.4112,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048503195,4.8602,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048503895,4.8602,144.96,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048507090,7.43,144.93,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727048507293,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048507496,3.4503,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727048507691,7.43,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727048508089,3.4502,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727048508396,7.43,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727048508993,1.4112,144.96,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727048509195,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048510194,3.4498,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727048510495,3.4498,144.93,144.89,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727048512995,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048513387,7.43,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048513592,7.43,144.94,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727048514594,3.4502,144.92,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727048515595,3.4502,144.91,144.88,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727048516997,3.4502,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048521314,3.4502,144.91,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048522306,1.4112,144.96,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048522507,1.4112,144.96,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048523411,3.4488,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048523602,7.43,144.99,144.88,3.47452361]
["bitfinex-derivatives","SOLF0:USTF0",1727048523806,3.38235294,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048524606,7.43,144.99,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048524813,3.4489,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048525016,6.91720985,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048529016,6.91720985,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048531419,3.4486,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048531720,10.2693,145.0,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048532718,7.43,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048532931,3.52763781,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048533425,6.97633781,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048536933,3.4487,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048538323,1.3986,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048538524,1.3794,145.05,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048538734,1.3794,145.05,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048540123,102.02754527,145.06,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048540929,3.447,145.05,145.01,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727048541127,3.447,145.05,145.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048542026,5.98869538,145.04,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048543831,2.54159538,145.04,145.01,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727048544034,2.54159538,145.04,145.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048545334,2.54159538,145.04,145.03,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727048545831,0.17741746,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727048546034,0.17741746,145.06,145.05,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727048546223,4.06240068,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727048546424,3.47383297,145.11,145.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048546629,3.47383297,145.11,145.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048547228,6.91923297,145.11,145.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048547828,3.4457,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727048548126,3.47383297,145.11,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727048548127,7.43,145.09,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727048548338,7.43,145.09,145.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048548529,3.4466,145.07,145.04,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727048549129,3.47383297,145.11,145.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048549432,7.43,145.06,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048549638,3.4473,145.04,145.01,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727048549841,3.4473,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727048550025,7.43,145.02,144.92,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727048550225,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048551834,3.4481,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727048552442,3.4479,145.01,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048552742,3.4479,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727048555238,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727048555545,3.4477,145.02,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048555747,3.4477,145.02,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727048558443,1.4417,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048558840,1.3837,145.07,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048559039,3.4473,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727048561452,3.39748896,145.05,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048561752,3.4476,145.02,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048561940,3.45716059,145.03,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048562140,11.59,145.05,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048562348,1.3837,145.07,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048562647,11.59,145.06,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048563344,3.4478,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727048563546,3.41197571,145.04,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048563749,11.59,145.05,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048564047,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727048565251,3.448,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727048566651,3.4481,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727048567156,11.59,145.01,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048567348,1.4495,145.0,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048567749,2.843,145.0,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048568151,3.4492,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727048568350,2.843,145.0,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048569461,2.843,145.0,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048570054,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048570259,2.843,145.0,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727048571248,3.4486,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727048571447,3.4486,144.98,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048571849,2.843,145.0,144.88,3.43635736]
["bitfinex-derivatives","SOLF0:USTF0",1727048571850,2.843,145.0,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048572255,1.4495,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727048574554,1.4062,145.04,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048574754,1.4062,145.04,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048575058,1.4101,145.09,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048575255,2.7471,145.09,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048575656,3.4465,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727048580368,14.3371,145.09,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048580558,11.59,145.07,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048581558,2.7471,145.09,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048581853,11.59,145.08,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048582054,3.4469,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727048582260,3.52692877,145.05,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048582564,3.4473,145.04,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727048582952,3.47416451,145.05,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727048583161,3.4473,145.03,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727048584454,3.4473,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727048584853,11.59,145.08,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048585059,2.7471,145.09,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048585566,3.4465,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727048586066,3.4462,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727048586760,2.7471,145.09,145.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048589268,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727048590062,3.4459,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727048590567,3.4463,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727048590861,3.4463,145.08,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048590862,15.06383297,145.11,144.97,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727048591062,11.59,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048591258,15.06383297,145.11,145.0,3.51862068]
["bitfinex-derivatives","SOLF0:USTF0",1727048591560,15.06383297,145.11,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048591763,3.4463,145.08,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048593453,3.4463,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727048593967,3.4464,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727048598958,3.4462,145.08,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048599363,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727048599565,3.446,145.09,145.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048599764,3.47383297,145.11,145.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048599963,3.47383297,145.11,145.0,3.45644444]
["bitfinex-derivatives","SOLF0:USTF0",1727048600160,11.59,145.1,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048600863,3.4463,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727048601363,11.59,145.1,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727048602063,11.59,145.1,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727048602763,3.4464,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727048604166,3.4458,145.1,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048604566,3.47383297,145.11,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048604977,3.47383297,145.11,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048605273,3.47383297,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727048605474,3.47383297,145.11,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048606171,3.47383297,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727048606468,3.47383297,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727048607274,3.47383297,145.11,145.1,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727048608365,3.47383297,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727048609074,3.47383297,145.11,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048609670,3.47383297,145.11,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048609971,6.91933297,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727048610176,3.47383297,145.11,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727048610676,6.91933297,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727048612475,6.91933297,145.11,145.08,1003.446]
["bitfinex-derivatives","SOLF0:USTF0",1727048613285,3.4457,145.1,145.08,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727048615380,3.4459,145.09,145.08,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727048615883,3.4458,145.1,145.08,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727048616685,3.4459,145.09,145.08,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727048618086,3.4459,145.09,145.08,960.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727048618284,3.4459,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048621885,15.0359,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048623486,3.4459,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048623693,15.0359,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048632496,10.8559,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048636091,3.4459,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048636290,3.47383297,145.11,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048636495,3.47383297,145.11,145.08,956.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727048637299,6.91943297,145.11,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048637693,7.41,145.1,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048637900,10.8559,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048638295,3.4459,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048639001,15.0259,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048639798,3.4459,145.09,145.08,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048640196,3.4459,145.09,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727048640494,15.05383297,145.11,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048640901,3.4466,145.06,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048641397,11.58,145.09,145.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727048641998,3.4464,145.07,145.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727048642303,6.87583854,145.07,145.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727048643097,3.4467,145.06,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048644896,3.4467,145.06,145.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727048649605,15.10496896,145.07,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048649811,11.58,145.07,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048650305,14.96575074,145.07,145.03,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048650913,3.38575074,145.07,145.01,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048651102,3.47383297,145.11,145.01,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048651103,11.58,145.04,145.01,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048651410,15.01062167,145.04,145.01,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048651611,3.4476,145.02,145.01,949.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727048652506,27.68331323,145.02,145.01,786.15250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048652812,31.05735587,145.02,145.01,786.15250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048653014,57.96501373,145.02,145.01,733.34250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048653715,57.96495275,145.02,145.01,733.34250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048655105,57.96495275,145.02,145.01,626.24250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048656017,57.96486651,145.02,145.01,573.43250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048656917,30.35540737,145.02,145.01,570.02250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048657123,54.59175575,145.02,145.01,570.02250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048657422,45.88313679,145.02,145.01,570.02250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048657916,34.88068752,145.02,145.01,570.02250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048658218,34.88068752,145.02,145.01,527.57250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048658219,19.59883497,145.02,145.01,527.57250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048658418,19.59883497,145.02,145.01,494.55250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048658630,31.17883497,145.02,145.01,494.55250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048658920,31.17883497,145.02,145.01,410.11250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048659927,3.4488,144.97,144.96,410.11250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048660124,15.0288,144.97,144.96,410.11250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048661227,15.0288,144.97,144.96,399.29250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048663627,3.4488,144.97,144.96,399.29250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048663830,15.0288,144.97,144.96,399.29250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048667825,15.0288,144.97,144.96,301.03250235]
["bitfinex-derivatives","SOLF0:USTF0",1727048668024,19.56087749,144.97,144.96,76.27262897]
["bitfinex-derivatives","SOLF0:USTF0",1727048668230,19.56087749,144.97,144.96,67.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048668231,26.45847749,144.97,144.96,67.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048668636,23.00363077,144.97,144.96,67.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048669040,23.00346339,144.97,144.96,64.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048669638,19.62422848,144.97,144.96,64.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048670534,8.04422848,144.97,144.96,64.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048670730,19.62422848,144.97,144.96,64.57882897]
["bitfinex-derivatives","SOLF0:USTF0",1727048670937,16.17542848,144.97,144.86,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727048671135,1.07706339,144.96,144.86,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727048671531,3.4501,144.92,144.86,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727048671733,15.09836509,144.97,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048671734,3.51836509,144.97,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048671934,11.58,144.99,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048672240,1.07758727,144.98,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048672935,11.58,144.97,144.88,15.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727048673241,11.58,144.97,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727048673544,3.4496,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727048674541,3.4497,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727048676636,3.4497,144.94,144.89,15.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727048676842,11.58,144.98,144.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048677140,1.07745568,144.97,144.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048677334,4.47292654,144.97,144.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048677535,11.58,144.96,144.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727048677737,3.4499,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727048679643,3.45,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727048680344,3.4503,144.91,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048680640,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048681636,3.4504,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048681838,7.43,144.93,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048682429,3.4504,144.91,144.87,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727048683236,3.4504,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048683440,3.4504,144.91,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048684739,7.43,144.91,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048684941,7.43,144.9,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048685542,3.451,144.88,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048685850,7.43,144.92,144.86,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727048686040,3.4507,144.89,144.86,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727048686246,6.89255989,144.89,144.86,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727048691250,6.89255989,144.89,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048691944,6.89255989,144.89,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048694351,3.4511,144.87,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048694748,7.43,144.91,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048694944,10.84171189,144.91,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048695149,3.4508,144.89,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048697647,7.43,144.9,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048698249,3.4509,144.88,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048699049,10.8809,144.88,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048699251,3.4509,144.88,144.86,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727048699451,3.4509,144.88,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048700251,3.41171189,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048700457,3.41171189,144.91,144.86,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727048700458,7.43,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048700650,10.89305145,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048700857,3.4501,144.92,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048701262,3.46305145,144.93,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048701467,82.84,144.98,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048701655,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048701854,1.07662512,144.96,144.93,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727048702160,7.43,144.97,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048702161,3.4494,144.95,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048702856,3.4309414,144.94,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048704855,3.51249654,144.94,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048705063,3.4494,144.95,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048705257,3.4495,144.94,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048705558,6.88570546,144.94,144.93,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727048709862,6.88570546,144.94,144.93,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727048710056,10.86620546,144.94,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048710766,7.43,144.91,144.79,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727048710970,7.43,144.91,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048711267,3.43620546,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048711268,3.45,144.92,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048711472,3.45,144.92,144.9,21.79930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048711968,6.81682705,144.92,144.9,21.79930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048712361,3.36682705,144.92,144.9,21.79930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048712566,3.4498,144.93,144.9,21.79930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048713270,3.38788266,144.92,144.9,21.79930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048714065,3.38788266,144.92,144.9,14.36930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048714265,6.83788266,144.92,144.9,14.36930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048714866,3.4502,144.91,144.9,14.36930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048715264,3.4497,144.94,144.9,14.36930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048715470,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048715670,1.0747712,144.96,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048716166,3.4494,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048716466,3.45901526,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048716671,3.4494,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048717362,3.511007,144.94,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048717960,7.43,144.98,144.93,21.79578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048718162,7.43,144.96,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048718570,3.4492,144.95,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048718760,3.39018777,144.94,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048718960,6.83968777,144.94,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048719375,3.39018777,144.94,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048719672,3.4494,144.95,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048720178,6.96233828,144.95,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048720569,3.449,144.96,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048721078,6.91223665,144.96,144.93,14.36578162]
["bitfinex-derivatives","SOLF0:USTF0",1727048722567,3.46323665,144.96,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048722764,7.43,145.01,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048722967,1.07635504,145.0,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048723164,25.62432244,145.01,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048723165,10.92291957,145.01,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048724377,8.50733076,145.0,144.94,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727048724676,7.43,144.98,144.94,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727048724981,3.4488,144.97,144.94,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727048725183,3.41306378,144.96,144.94,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727048725570,3.4488,144.97,144.94,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727048725775,3.53626537,144.96,144.94,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727048726572,7.43,145.0,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048726880,3.38844401,144.99,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048727173,1.4055,145.04,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048727482,1.07761688,145.03,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048727775,6.92426003,145.02,144.99,21.79030019]
["bitfinex-derivatives","SOLF0:USTF0",1727048727979,3.47646003,145.02,144.99,14.36030019]
["bitfinex-derivatives","SOLF0:USTF0",1727048728476,3.4478,145.01,144.99,14.36030019]
["bitfinex-derivatives","SOLF0:USTF0",1727048730071,6.92416003,145.02,144.99,14.36030019]
["bitfinex-derivatives","SOLF0:USTF0",1727048735583,6.92416003,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048735976,6.92416003,145.02,144.99,21.79030019]
["bitfinex-derivatives","SOLF0:USTF0",1727048739081,3.4477,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048739386,3.53364729,145.1,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048739577,8.50854599,145.09,145.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048739778,3.4468,145.06,145.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048740090,7.43,145.06,145.0,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727048740475,7.43,145.01,144.9,14.36930795]
["bitfinex-derivatives","SOLF0:USTF0",1727048740674,7.43,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048740675,3.37794949,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048740885,10.8778,145.02,144.97,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727048741086,7.43,145.02,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048741281,3.43210983,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048741681,6.88000983,145.01,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048743391,6.88000983,145.01,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048743694,6.88000983,145.01,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048743877,3.4479,145.01,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048744080,7.43,145.03,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048744282,3.36991028,145.03,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048744483,7.43,145.05,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048744890,7.43,145.04,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048745188,3.45203588,145.03,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048745378,7.43,145.04,144.99,21.79038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048745885,7.43,145.03,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048746079,3.37405106,145.04,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048746080,7.43,145.01,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048746890,10.8130295,145.01,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048747382,3.3830295,145.01,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048747690,7.43,145.02,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048747990,3.4481,145.0,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048748686,10.8781,145.0,144.99,14.36038082]
["bitfinex-derivatives","SOLF0:USTF0",1727048750888,3.4487,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048751389,3.4487,144.98,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048751983,3.4487,144.98,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048752180,7.43,145.01,144.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048752387,84.2122,145.08,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048752692,7.43,145.04,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048752899,7.43,145.03,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048753594,3.4479,145.01,144.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048754482,3.4481,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048754687,7.43,145.0,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048754894,7.43,144.99,144.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727048755202,3.4488,144.97,144.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727048755495,3.4488,144.97,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048756391,3.4488,144.97,144.94,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727048756595,3.4488,144.97,144.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727048756787,3.449,144.96,144.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727048757094,3.449,144.96,144.82,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727048757095,7.43,144.95,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048757295,6.94569593,144.94,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048757590,6.94569593,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048757591,3.49609593,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048757796,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048758291,10.92195527,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048759391,3.49195527,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048759591,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048760995,7.43,144.96,144.86,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727048761198,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048761384,1.3275,145.02,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048761589,1.07788485,145.01,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048761790,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048762196,3.4493,144.95,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048762394,1.3275,145.02,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048762395,7.43,144.99,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048762898,3.449,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048763094,7.43,144.98,144.91,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727048763296,1.3275,145.02,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048763297,3.4496,144.94,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048763701,3.46544089,144.93,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048763997,3.4496,144.94,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048764301,3.4497,144.93,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048764600,7.43,144.95,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048764899,10.83951884,144.95,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048765595,3.4497,144.94,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048766399,6.85881884,144.95,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048767694,6.85881884,144.95,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048767695,10.83951884,144.95,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048767896,7.43,144.95,144.91,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727048768398,7.43,144.93,144.89,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727048769503,7.43,144.92,144.89,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727048769705,10.8801,144.92,144.89,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727048770298,3.4502,144.91,144.89,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727048770703,7.43,144.91,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727048771000,3.4506,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727048771395,3.4506,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048771595,10.8806,144.9,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727048771813,3.4507,144.89,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727048773006,3.4509,144.88,144.85,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727048773217,10.91960474,144.92,144.86,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727048773418,10.91960474,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048774208,3.4506,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048775314,3.4506,144.9,144.86,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727048775709,3.4507,144.89,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048776419,3.4511,144.88,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048776619,3.48960474,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048776804,6.8967,144.99,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048776805,7.43,144.93,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048777115,3.4506,144.9,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048777915,3.4427871,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048778119,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048778519,3.4496,144.94,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048778718,3.52551267,144.93,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048780014,1.3275,145.02,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048780015,7.43,144.99,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048780220,7.43,144.99,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048780920,3.449,144.97,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048784926,1.3275,145.02,144.93,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727048785117,7.43,144.98,144.93,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727048785318,7.43,144.98,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048785717,7.43,144.97,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048785914,10.8789,144.97,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048786125,7.43,144.96,144.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727048786321,7.43,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048786521,10.8789,144.97,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048786824,7.43,144.97,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048787329,1.3275,145.02,144.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727048787330,10.8791,144.96,144.91,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727048787626,3.51190283,144.95,144.91,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727048788520,3.51190283,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727048789114,6.96120283,144.95,144.91,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727048790024,3.51190283,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048791524,3.51190283,144.95,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048792114,3.4491,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048792317,3.4491,144.96,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048793925,3.37521574,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048794829,3.37521574,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048795525,3.37521574,144.95,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048795831,3.37521574,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048796030,6.82451574,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727048796434,0.2546473,145.0,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048796633,7.43,144.98,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048796925,7.43,144.98,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727048797427,3.449,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048797826,3.449,144.97,144.92,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727048798034,3.4486,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048798235,7.6846473,145.0,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048798432,0.2546473,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048798736,3.7027473,145.0,144.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048801130,0.2546473,145.0,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048801322,0.61751974,145.02,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048801528,0.61751974,145.02,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048802030,0.61751974,145.02,145.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048802231,0.61751974,145.02,144.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048803231,0.61751974,145.02,144.99,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727048803431,0.61751974,145.02,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048803631,0.61751974,145.02,145.01,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727048803833,0.61751974,145.02,145.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048804132,3.4482,145.0,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727048804332,8.04751974,145.02,144.96,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727048804333,7.43,145.01,144.96,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727048804833,3.4481,145.0,144.96,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727048806429,3.4483,144.99,144.96,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727048807027,3.4488,144.97,144.96,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727048807321,7.43,144.97,144.92,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727048807520,3.43775997,144.96,144.92,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1727048807935,3.4491,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048808233,7.43,144.99,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048808737,3.4489,144.97,144.93,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727048808940,3.40523647,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048810035,6.85423647,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048811133,10.8788,144.97,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727048811331,3.4488,144.97,144.93,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727048811526,3.4488,144.97,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048816543,7.43,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048817539,10.8784,144.99,144.95,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727048818040,3.4484,144.99,144.95,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727048819038,3.4484,144.99,144.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048819243,3.4487,144.98,144.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048819544,7.43,144.98,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048819942,3.4492,144.96,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048820245,7.43,144.98,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048820440,3.4489,144.97,144.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048821035,3.4489,144.97,144.79,3.53807582]
["bitfinex-derivatives","SOLF0:USTF0",1727048821036,7.43,144.94,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727048821236,7.43,144.94,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048821237,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048821836,3.4506,144.9,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048822043,7.43,144.91,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048822347,3.5132461,144.92,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048822539,11.6,144.93,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048823034,14.99350379,144.93,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048823747,3.39350379,144.93,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048823936,11.6,144.94,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048824453,3.4501,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727048824638,15.00964449,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048824840,3.4493,144.95,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727048825035,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048825441,1.07545449,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048825649,3.4491,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727048826947,11.6,144.99,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727048827145,1.07575274,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048828044,3.4495,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048828241,3.44241922,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048828441,3.4492,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727048828642,11.6,144.99,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727048828841,1.07589234,144.98,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727048829149,3.4493,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727048829337,3.46692902,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727048832956,6.91642902,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727048837557,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727048838257,6.97441673,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727048842160,3.4497,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727048842355,3.4497,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727048846063,6.94562212,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727048846757,3.4497,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727048847266,3.50776102,144.92,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727048848062,3.4497,144.93,144.9,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727048848256,16.92878672,145.02,144.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727048848257,7.43,144.98,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048848462,7.43,144.98,144.92,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727048848962,3.4494,144.95,144.92,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727048850768,3.4497,144.93,144.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727048851267,6.82975547,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048851464,7.43,144.92,144.85,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727048851665,7.43,144.91,144.85,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727048851871,10.82282602,144.91,144.85,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727048852072,14.27312602,144.91,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727048852277,6.84312602,144.91,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727048852668,3.4505,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727048853165,6.90200155,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727048853372,3.4505,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727048854071,3.4507,144.89,144.85,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727048854268,11.6,144.88,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727048854575,15.05556215,144.88,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727048854763,3.4516,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727048855470,3.4516,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727048857173,11.6,144.86,144.72,99.7939646]
["bitfinex-derivatives","SOLF0:USTF0",1727048857364,11.6,144.86,144.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727048857767,3.4523,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727048858474,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727048858673,11.6,144.86,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727048858976,15.05556215,144.88,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727048859162,11.6,144.88,144.78,15.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727048859366,11.6,144.88,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048859573,3.4522,144.83,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048859774,11.6,144.86,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048860270,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048860474,11.6,144.86,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048860974,11.6,144.86,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727048861777,3.4523,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727048863577,3.4524,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727048864379,3.452,144.84,144.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727048864571,3.452,144.84,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727048865969,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727048866676,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727048868276,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727048869174,3.4522,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727048869373,11.6,144.86,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727048870072,3.4522,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727048871174,3.4524,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727048872276,3.4524,144.82,144.78,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727048874279,3.4526,144.81,144.78,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727048876276,3.4529,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048878686,3.4529,144.8,144.78,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727048880284,3.4529,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048880476,3.4526,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048880776,1.7172,144.89,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048881079,7.43,144.84,144.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727048881276,7.43,144.83,144.77,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727048881477,3.4533,144.78,144.76,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727048882077,3.4535,144.77,144.76,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727048882385,3.4535,144.77,144.74,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727048882776,3.4535,144.77,144.74,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727048883075,3.4534,144.78,144.74,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727048883277,3.4534,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048883985,3.4533,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048884987,3.4536,144.77,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727048885381,7.43,144.77,144.73,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727048885776,7.43,144.75,144.73,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727048886374,10.8842,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727048886978,6.89752344,144.74,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727048887178,14.32752344,144.74,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727048888474,7.43,144.73,144.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727048889286,3.4549,144.72,144.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727048889985,10.8845,144.73,144.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727048890178,3.44322344,144.74,144.69,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727048890379,7.43,144.73,144.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727048890581,7.43,144.72,144.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727048890774,7.43,144.72,144.67,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727048890775,10.8849,144.72,144.67,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727048890973,3.53162053,144.71,144.67,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727048891586,3.53162053,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727048891986,10.885,144.71,144.67,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727048892182,7.43,144.7,144.67,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727048893091,3.39050525,144.69,144.67,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727048893292,3.39050525,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048893991,10.8853,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048894584,14.33561533,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048896388,3.4557,144.69,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727048898092,7.43,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727048898288,7.43,144.69,144.63,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727048898594,7.43,144.69,144.65,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727048898894,0.278,144.77,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048899094,3.455,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048899388,6.91316037,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048899593,3.455,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048900186,6.87996867,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048900388,3.42496867,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048900588,3.4548,144.72,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048901187,3.45055394,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048905297,3.4544,144.74,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048905501,14.41828658,144.74,144.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727048905791,7.43,144.74,144.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727048906397,3.4545,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727048906991,14.31593526,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727048907294,7.43,144.73,144.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727048907995,10.81012585,144.73,144.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727048908597,10.81012585,144.73,144.68,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727048908899,14.26462585,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727048910192,7.43,144.7,144.68,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1727048911203,7.43,144.7,144.68,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727048917010,7.43,144.69,144.62,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727048917211,7.43,144.69,144.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727048917817,10.81762102,144.69,144.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727048918111,14.27312102,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048919616,7.43,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727048920313,7.43,144.65,144.63,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727048920902,7.43,144.68,144.63,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727048921907,10.8858,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727048923510,6.97292384,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727048923716,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048924218,6.87382655,144.7,144.66,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727048925117,6.87382655,144.7,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727048925929,7.43,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048926627,10.96540517,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048927019,14.42000517,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727048928031,3.4548,144.72,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727048929222,10.8853,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048929922,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048930132,10.8856,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048931921,10.8856,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048933138,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048933730,3.4551,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048934233,3.4551,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048937820,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727048938931,3.4551,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048939829,3.4548,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048940133,3.44294605,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048940335,7.43,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048940633,3.4544,144.74,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727048940935,6.95415796,144.74,144.7,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727048941827,10.92975796,144.74,144.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727048942135,10.92975796,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048942725,3.4546,144.73,144.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727048942922,10.92975796,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048943234,10.92975796,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048943630,3.455,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048945236,1.4073,144.76,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048945439,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048946130,1.3417,144.81,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048946323,1.07392739,144.8,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048946625,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048947831,7.43,144.8,144.74,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727048948027,7.43,144.77,144.72,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727048948234,7.43,144.77,144.72,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727048948538,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048948741,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048948939,10.8846,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048949238,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048949635,3.4542,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048949934,3.48406278,144.75,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048950139,3.4544,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048950838,10.8331667,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048951540,3.4546,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048951736,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048952138,3.4548,144.72,144.68,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727048953040,3.4551,144.71,144.68,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727048954844,3.4551,144.71,144.67,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727048954845,11.62,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727048955934,1.3406,144.74,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727048957635,3.4548,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727048957835,1.3406,144.74,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727048958036,1.3406,144.74,144.66,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1727048958647,3.4551,144.71,144.66,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1727048959243,3.4551,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727048960435,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727048961842,15.0231667,144.75,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727048962046,15.0231667,144.75,144.67,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727048962238,3.4551,144.71,144.67,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727048964547,15.0231667,144.75,144.67,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727048964548,3.4553,144.7,144.67,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727048964738,3.4553,144.7,144.67,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727048965533,15.0231667,144.75,144.67,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727048965733,11.62,144.73,144.67,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727048965940,11.62,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048966143,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048967941,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727048968743,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048970148,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727048971150,3.4561,144.67,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727048971548,15.04842614,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727048971944,15.04842614,144.73,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727048972350,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048973149,10.93794792,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048973848,3.4554,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048974147,3.50794792,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048974342,7.43,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048974745,3.4549,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048975152,25.69423748,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048975655,3.4548,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048976452,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048976653,3.455,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048977755,3.455,144.71,144.67,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727048978155,3.455,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048987669,3.4552,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048988470,3.4552,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048989774,3.4551,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048990474,3.53768215,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048990668,7.43,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048990978,10.91143281,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048991277,3.4548,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048991875,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048992277,3.455,144.71,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048993475,3.4553,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048993875,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048994582,10.91247009,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727048994886,3.4551,144.71,144.67,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727049001384,10.91247009,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049001590,3.48247009,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049001888,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049002093,3.455,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049002788,3.4548,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049002984,10.95568978,144.74,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049003287,7.43,144.72,144.66,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727049003684,3.43095221,144.71,144.66,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727049003880,1.3229,144.78,144.65,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727049003881,7.43,144.69,144.65,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727049004085,7.43,144.66,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049004285,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049005178,7.43,144.62,144.57,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727049005384,7.43,144.63,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049005580,3.45001729,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049005784,3.4569,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049005984,6.85053542,144.63,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049006382,6.85053542,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727049006586,3.4571,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727049007391,1.3363,144.72,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049007687,11.62,144.74,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049007882,3.4549,144.72,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049008290,14.71019397,144.74,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049008589,1.07735593,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049008888,4.50014108,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049009089,18.13297912,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049009391,3.4553,144.7,144.64,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727049009582,3.45978262,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049009896,3.4546,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727049010088,3.52444176,144.74,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049010294,11.62,144.75,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049010295,1.07752473,144.73,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049010490,3.4552,144.71,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049011391,3.4552,144.71,144.66,15.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727049011592,3.4548,144.72,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049012183,26.339933,144.75,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727049012383,1.4314,144.76,144.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049012590,1.4314,144.76,144.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727049012888,26.9501441,144.78,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049013083,1.07843943,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049013289,94.6,144.79,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049013498,1.07868895,144.78,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727049013992,3.4537,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727049021093,14.75628776,144.8,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049021299,18.2869,144.82,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049021494,1.3235,144.85,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049021495,1.3235,144.85,144.77,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727049021686,3.4522,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727049021885,1.08091085,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727049022087,4.71133954,144.85,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727049022292,1.08095257,144.84,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727049022493,12.70095257,144.84,144.77,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727049022699,1.08095257,144.83,144.77,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727049022901,3.4525,144.82,144.77,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1727049024096,3.4522,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727049024596,3.4522,144.83,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049024794,3.49032128,144.82,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049025396,3.4524,144.82,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049026100,3.48375663,144.81,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049027503,3.4522,144.83,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049028195,6.87974747,144.83,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727049029508,3.42754747,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727049029804,3.4519,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727049030306,6.91710523,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727049030500,6.91710523,144.84,144.77,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727049030501,3.46520523,144.84,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049030693,11.62,144.88,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049031007,3.4518,144.85,144.8,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727049031699,3.40439499,144.88,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049031901,12.9748,144.9,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049032104,3.4518,144.85,144.8,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727049032405,3.48835602,144.84,144.8,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727049033799,3.48835602,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727049034403,3.48835602,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049035304,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727049035498,3.51333609,144.83,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049036206,3.452,144.84,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049036906,6.86410613,144.84,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049038198,3.41210613,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049038403,7.42,144.86,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049038600,3.4522,144.83,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049038798,3.51170572,144.83,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049039005,7.42,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049039307,10.92997854,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049040005,3.4525,144.82,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049040902,3.4526,144.81,144.77,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727049041103,3.4526,144.81,144.77,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727049043413,3.4533,144.78,144.75,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727049043908,3.4536,144.77,144.75,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727049044407,3.4536,144.77,144.73,15.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727049045211,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727049045407,3.4534,144.78,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049050113,3.4536,144.77,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049052820,3.4539,144.76,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049055828,11.61,144.82,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049055829,3.4536,144.77,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049056028,11.61,144.82,144.74,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727049056631,3.4536,144.77,144.74,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727049056834,3.4536,144.77,144.74,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727049059438,3.4539,144.76,144.74,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727049060534,3.454,144.75,144.74,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727049061538,3.454,144.75,144.74,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727049062446,3.4547,144.73,144.7,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727049062637,3.48987144,144.76,144.7,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727049062838,3.4545,144.73,144.7,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727049063146,6.9851442,144.73,144.7,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727049064347,6.9851442,144.73,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049066542,3.4547,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049066747,3.5306442,144.73,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049067041,7.44,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049067247,3.50791675,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049067648,6.96191675,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049067948,7.44,144.81,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049068144,1.378,144.83,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049068145,3.453,144.8,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049068650,8.818,144.83,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049068843,1.08000753,144.82,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049069249,93.86997854,144.84,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049069549,1.08047317,144.83,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049070145,3.4524,144.82,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049070342,3.50997854,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049070643,3.4519,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049070846,3.42123798,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049071649,6.87333798,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049079354,3.4521,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049079849,6.87595295,144.83,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049080357,3.452,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049084052,6.95975367,144.86,144.78,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727049084258,1.4222,144.93,144.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049084461,1.08067992,144.9,144.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049084656,3.4514,144.87,144.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049084860,6.84266528,144.87,144.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049085358,3.4514,144.86,144.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049085557,3.47833598,144.86,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049085763,7.44,144.89,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049085963,1.08071918,144.88,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049086155,4.61370709,144.88,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049086464,3.4518,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049087151,3.4519,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727049087463,3.53298791,144.88,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049087659,7.44,144.92,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049087861,3.4508,144.89,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049088063,3.4508,144.89,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049091161,3.4499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727049091466,3.3870144,144.96,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049091665,1.08095032,144.95,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049091956,1.08095032,144.94,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049092158,3.4492,144.96,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049092859,3.4492,144.96,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727049093063,3.4492,144.96,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049093880,7.44,145.0,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049093881,3.4492,144.95,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049094063,7.44,144.98,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727049094271,1.08112983,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049094462,4.53012983,144.96,144.91,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727049094662,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049094958,1.08126207,144.99,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049095163,1.08126207,144.98,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049095365,1.08126207,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049095559,4.90887696,145.01,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049095760,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049095956,4.90887696,145.01,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049096161,1.08119509,145.0,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049096663,3.51197696,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049096867,0.61751974,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049097065,1.08130285,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049097270,0.61751974,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049097460,3.4481,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049097666,0.61751974,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049097967,4.05187183,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049098166,0.61751974,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049098565,3.4485,144.99,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049098759,4.12952526,145.02,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049098964,11.6,145.0,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049099169,14.99259181,145.0,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049099565,3.4492,144.96,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049100768,3.4492,144.96,144.92,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727049100959,14.99259181,145.0,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049101669,3.4492,144.96,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049101872,14.99259181,145.0,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049102172,3.4492,144.96,144.92,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727049102468,3.39259181,145.0,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049102669,12.21751974,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049102874,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049103171,6.93536617,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049103364,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049103967,6.93087953,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049104473,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049104771,6.9436492,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049104967,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049105171,6.86565065,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049105566,3.4489,144.97,144.93,15.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727049106076,3.4489,144.97,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049106268,3.4491,144.96,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049106573,3.4491,144.96,144.92,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727049106770,12.21751974,145.02,144.92,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727049106974,1.08255562,145.01,144.92,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727049107866,1.08255562,145.01,144.9,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049107867,11.6,144.98,144.9,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049109476,3.4501,144.92,144.89,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727049109671,11.6,144.98,144.89,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727049109866,3.4498,144.93,144.89,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727049110074,12.9731,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049110271,1.08250387,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049110479,1.08250387,144.99,144.89,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727049110480,4.05704873,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049110769,1.08291842,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049111077,3.4485,144.99,144.94,15.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727049111373,3.4485,144.99,144.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727049111569,3.4485,144.98,144.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727049113773,3.4488,144.97,144.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727049114175,4.05704873,145.02,144.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727049114882,3.4486,144.98,144.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727049116282,4.05704873,145.02,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049116477,12.68289708,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049116676,11.6,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049116881,3.4489,144.97,144.92,15.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727049119276,3.449,144.96,144.92,15.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727049120280,4.05704873,145.02,144.9,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727049120481,11.6,144.99,144.9,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727049121284,3.4497,144.94,144.9,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727049121483,1.3165,145.0,144.9,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727049122184,3.4491,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727049126577,3.4492,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727049127581,3.4496,144.94,144.9,16.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727049128178,3.4493,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727049128385,3.4493,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049129983,3.4489,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727049130188,11.47704873,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049130389,1.08434216,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049130982,1.08434216,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049131299,1.08434216,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049132092,4.05704873,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049132292,1.08449615,145.01,144.95,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727049132983,11.6,144.98,144.89,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727049133190,1.08449615,144.97,144.89,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727049133389,11.6,144.95,144.89,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727049133588,3.4504,144.9,144.89,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727049133889,3.4504,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049133890,3.51714428,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049134196,3.4508,144.89,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049135195,6.87309924,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049135391,3.4505,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049135898,3.47686464,144.89,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049136096,3.4505,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049136591,6.852779,144.9,144.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727049137300,12.9659,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049137498,12.9659,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049137499,1.08493662,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049137697,3.4496,144.94,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727049137998,6.96928232,144.94,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727049138202,3.4496,144.94,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727049138700,6.8754518,144.94,144.89,15.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727049140096,11.6,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049140292,1.08521403,144.98,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049140492,1.08522922,144.97,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049140692,1.08522922,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049141009,148.44765352,145.0,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727049141305,1.0852369,144.99,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727049141899,3.4491,144.96,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727049142601,65.62765352,145.0,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727049142807,12.68570896,144.99,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049143000,1.08570896,144.98,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049143407,3.4499,144.93,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049143802,3.41146413,144.92,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049144203,3.4499,144.93,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049144396,65.62765352,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049144599,1.08576204,144.99,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049144801,3.4492,144.96,144.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727049146312,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727049146608,3.4489,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049146909,3.4489,144.97,144.93,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727049147105,3.4486,144.98,144.93,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727049147314,12.58039216,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049147498,1.08608193,145.01,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049147903,3.4486,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049148608,3.4488,144.97,144.93,14.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727049149803,3.449,144.96,144.93,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727049150912,3.449,144.96,144.93,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727049155706,4.05704873,145.02,144.93,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727049155908,1.08586122,145.01,144.93,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727049156211,3.4487,144.98,144.93,16.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727049158317,18.87173327,145.02,144.93,16.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727049158318,3.4488,144.97,144.93,16.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727049160510,3.4485,144.99,144.95,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727049161313,3.4487,144.98,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049161822,3.4488,144.97,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049163413,3.449,144.96,144.93,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727049164115,3.449,144.96,144.93,17.817]
["bitfinex-derivatives","SOLF0:USTF0",1727049164420,3.449,144.96,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049167522,4.05704873,145.02,144.82,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727049167523,3.4507,144.89,144.82,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727049167711,11.6,144.98,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049167712,3.36647494,144.92,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049168020,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049168221,1.08578666,144.95,144.86,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727049168522,12.6857491,144.94,144.86,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727049168717,1.0857491,144.93,144.86,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727049170419,3.4506,144.9,144.86,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727049171120,3.4506,144.9,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049173522,3.49002164,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049173722,11.6,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049173926,1.08521399,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049174120,3.4504,144.91,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049174328,6.91666614,144.91,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049174525,3.4504,144.91,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049175121,3.4504,144.9,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049176020,3.4507,144.89,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049176422,11.6,144.94,144.86,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727049176625,3.4511,144.87,144.86,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727049180626,11.6,144.9,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727049180828,11.6,144.9,144.8,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727049181128,3.4523,144.83,144.8,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727049181330,11.6,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049181815,3.4518,144.85,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049182015,3.4518,144.85,144.8,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727049183222,3.4519,144.84,144.8,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727049183719,3.44775243,144.86,144.8,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727049184025,3.4522,144.83,144.8,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727049185224,3.4524,144.82,144.8,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727049185624,15.05779179,144.86,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049185830,1.08495368,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186024,4.47712617,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186228,3.39217249,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186423,11.6,144.86,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186728,6.9007,144.91,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186729,11.6,144.84,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049186927,3.51288203,144.84,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049187131,11.6,144.86,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049187326,3.453,144.8,144.76,15.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727049188728,3.4532,144.79,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049189826,3.4532,144.79,144.76,15.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727049194232,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727049194534,3.4529,144.8,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049194725,1.3635,144.87,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049194921,1.08415306,144.86,144.78,15.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727049195226,4.56915554,144.86,144.78,15.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727049195421,3.48500248,144.86,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049195621,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049195831,1.08430192,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049196034,3.4516,144.86,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049196233,6.86405584,144.86,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049196430,3.41245584,144.86,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049196735,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049197034,12.68437269,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727049197333,11.6,144.88,144.8,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727049197834,3.4518,144.85,144.8,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1727049198037,6.86043557,144.85,144.8,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1727049199034,6.86043557,144.85,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727049201640,3.4519,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727049203134,6.86033557,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727049203335,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727049206943,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727049207141,3.50027631,144.86,144.8,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727049207347,11.6,144.87,144.8,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727049207843,3.452,144.84,144.8,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727049208446,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727049210551,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727049216459,3.4517,144.85,144.82,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727049219159,3.4515,144.86,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049219350,6.8981,144.96,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049219552,7.42,144.9,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049219760,3.51004476,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049220959,3.4511,144.88,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049221356,3.51004476,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049222364,3.451,144.88,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049225057,10.93004476,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049225352,7.42,144.88,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049225559,3.4519,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049225865,7.42,144.86,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049226064,3.452,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049227356,3.4521,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049231276,3.4523,144.82,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049235977,3.4523,144.82,144.8,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727049237267,3.4526,144.81,144.8,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727049239969,1.613,144.9,144.8,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727049240169,23.31849095,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049240379,1.08546475,144.88,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049240576,1.08550183,144.88,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049241462,1.08550183,144.88,144.8,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1727049241463,8.50550183,144.88,144.8,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1727049241668,7.42,144.86,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049241875,7.42,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049242176,3.4523,144.82,144.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727049242378,3.4523,144.82,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049242570,3.453,144.8,144.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727049242880,7.42,144.8,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049243175,3.4532,144.79,144.75,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727049243878,3.4533,144.78,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049247886,3.4533,144.78,144.75,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727049248080,3.4533,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049248272,3.4532,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049248475,3.4532,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049249180,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727049249380,3.4532,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049250980,3.4529,144.8,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049254187,3.4527,144.81,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049254880,3.4527,144.81,144.77,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727049255787,3.4527,144.81,144.78,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727049255985,7.42,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049256284,7.42,144.88,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049256485,1.08431343,144.87,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049256789,6.96103565,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049257477,3.4517,144.85,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049257888,3.4517,144.85,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049258090,3.4517,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049258282,3.4517,144.85,144.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727049258283,7.42,144.85,144.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727049258489,3.45284974,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049258984,6.90484974,144.84,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049261092,6.90484974,144.84,144.8,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727049262082,3.452,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049262384,6.83477426,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049263792,6.83477426,144.85,144.81,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727049264395,6.83477426,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049264396,3.4519,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049271192,3.4522,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049274505,3.4523,144.82,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049277103,10.83047682,144.84,144.73,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727049277312,7.42,144.81,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049277607,3.4532,144.79,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049277997,3.48783852,144.8,144.76,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727049278402,3.4531,144.79,144.76,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727049279100,3.4531,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049279298,3.4529,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049279501,7.42,144.84,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049279703,10.85030889,144.84,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049280802,10.85030889,144.84,144.78,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727049281407,3.4525,144.82,144.78,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727049285402,3.4526,144.81,144.78,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727049290318,3.4522,144.83,144.8,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727049290516,3.50331674,144.86,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049290721,7.42,144.88,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049290916,3.4516,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049292814,3.4517,144.85,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049294420,3.4515,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049298324,3.4517,144.85,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049301226,7.176,144.94,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049301227,0.277,144.94,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049301533,1.08466753,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049302032,3.4503,144.91,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049307035,3.4503,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049317444,3.4503,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049318635,3.4503,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727049318841,3.4503,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049319950,3.4505,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727049320141,3.4505,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049320142,6.90789486,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049320344,3.4505,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049321041,6.89028856,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049321242,6.89028856,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049323458,3.43978856,144.9,144.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727049323763,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049324059,3.4511,144.88,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049324760,3.4511,144.88,144.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727049324962,3.4511,144.88,144.85,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727049325159,10.91779036,144.89,144.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727049325563,3.49779036,144.89,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049325763,7.42,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049326761,3.4511,144.88,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049327069,3.4511,144.88,144.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727049327070,3.49264451,144.87,144.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727049327266,3.4516,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049327463,7.42,144.88,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049328561,7.42,144.87,144.8,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727049329070,3.4523,144.83,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049329363,6.85794171,144.83,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049329758,3.4524,144.82,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049331066,3.40564171,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049331067,6.85784171,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049331264,0.2754,144.9,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049331476,7.42,144.88,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049332561,3.4518,144.85,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049335764,3.4519,144.84,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049335957,7.42,144.86,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049337361,3.4522,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049338163,3.4523,144.82,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049338468,7.42,144.85,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049339377,3.4523,144.83,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049339562,3.49153336,144.82,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049339870,6.94383336,144.82,144.8,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727049340072,3.49153336,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727049340267,7.42,144.82,144.74,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727049340469,10.90531637,144.82,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049340877,10.90531637,144.82,144.77,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727049341168,3.453,144.8,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049344274,3.453,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049349279,3.453,144.8,144.74,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727049349280,3.4531,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049349780,10.90531637,144.82,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049350178,3.4533,144.78,144.74,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727049350380,7.42,144.81,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049350584,10.88347868,144.81,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049351680,3.46347868,144.81,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049351883,7.42,144.82,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049352382,3.4532,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049360376,3.4532,144.79,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049360888,3.4533,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049361387,3.4533,144.78,144.74,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727049361778,3.49560783,144.77,144.74,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727049362181,0.2768,144.85,144.6,89.815]
["bitfinex-derivatives","SOLF0:USTF0",1727049362182,7.42,144.76,144.6,89.815]
["bitfinex-derivatives","SOLF0:USTF0",1727049362391,7.42,144.73,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049362685,3.4551,144.71,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049362895,3.51070625,144.7,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049363276,6.96590625,144.7,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049363583,3.4552,144.7,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049363778,7.42,144.72,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049363976,3.4553,144.7,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049364385,6.84354194,144.72,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049364593,0.2769,144.78,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049364892,7.42,144.76,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049365087,10.84812985,144.76,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049365394,1.4397,144.79,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049365687,3.4542,144.75,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049366985,7.42,144.77,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049367183,7.42,144.72,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049367385,7.42,144.69,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049367580,3.4559,144.68,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049367787,7.42,144.69,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049368385,3.4561,144.67,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049369786,7.42,144.67,144.61,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727049370083,7.42,144.67,144.61,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727049370989,3.4564,144.65,144.61,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727049371990,7.42,144.66,144.61,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727049372189,7.42,144.65,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049373196,1.6103,144.71,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049373197,3.4571,144.62,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049373896,3.4569,144.63,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049374094,7.42,144.66,144.61,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727049374398,11.62,144.7,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049376795,3.4567,144.64,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049377896,3.4565,144.65,144.61,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727049378199,11.62,144.7,144.61,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1727049379402,3.4564,144.66,144.61,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1727049380104,3.4564,144.66,144.61,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727049380903,6.89683995,144.66,144.61,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727049381600,6.89683995,144.66,144.61,19.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727049382000,3.4564,144.65,144.61,19.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727049383200,3.4564,144.65,144.61,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727049383402,6.909,144.74,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049383607,1.08188976,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049383802,11.62,144.72,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049385012,3.4558,144.68,144.64,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727049387401,3.4559,144.67,144.64,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727049390311,11.62,144.72,144.61,15.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727049390510,3.48782512,144.74,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049390811,82.98,144.9,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049391112,311.98,144.9,144.76,15.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727049391311,33.2682,144.91,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049391312,1.36299843,144.89,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049391500,1.08289843,144.88,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049391898,11.9001,144.89,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049392103,1.08328601,144.88,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049392301,12.70328601,144.88,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049392610,11.62,144.88,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049392912,11.62,144.86,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049393614,3.4519,144.84,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049394205,3.4516,144.85,144.79,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727049394815,3.4516,144.85,144.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727049396817,3.4519,144.84,144.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727049397012,3.41439823,144.83,144.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727049397215,3.52908663,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049397418,3.4523,144.83,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049397709,3.43961586,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049398908,0.2801,144.89,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049399118,12.70455719,144.88,144.79,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727049399309,11.62,144.88,144.79,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727049399910,3.4519,144.84,144.79,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727049400110,3.39712588,144.83,144.79,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727049400312,3.4519,144.84,144.79,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727049400508,11.62,144.86,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049402007,3.4523,144.83,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049402320,3.46990948,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049403615,6.92220948,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049407019,3.46990948,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049407216,11.62,144.86,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049407817,3.4524,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049408015,6.84319665,144.82,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049408824,3.4521,144.83,144.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727049409016,3.4521,144.83,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049409017,3.49961998,144.83,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049409216,11.62,144.88,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049409522,1.08626071,144.87,144.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727049409914,4.88063336,144.91,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049409915,1.3674,144.91,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049410223,1.08656322,144.9,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727049410519,3.4506,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727049410720,11.62,144.93,144.84,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727049410918,1.08670687,144.92,144.84,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727049411118,11.62,144.91,144.84,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727049411313,11.62,144.89,144.81,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727049411711,3.4518,144.85,144.8,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727049411919,6.90645847,144.85,144.8,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727049412314,3.4518,144.85,144.8,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727049412916,6.89506265,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727049413924,3.4519,144.84,144.8,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727049414125,11.62,144.85,144.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727049414515,3.4524,144.82,144.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727049420633,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727049420931,3.452,144.84,144.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727049422327,3.452,144.84,144.8,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727049425131,6.90346581,144.87,144.8,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727049425325,3.4512,144.87,144.8,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727049425525,6.88619585,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727049425722,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727049426332,3.4514,144.86,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049426535,3.44812102,144.85,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049426933,1.3763,144.93,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049427125,1.3763,144.93,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049427325,7.42,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049427525,3.4507,144.89,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049428334,3.4505,144.9,144.85,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727049428531,3.38410692,144.92,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049428731,3.4499,144.93,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049429237,11.59,144.96,144.88,15.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727049430343,3.4499,144.93,144.88,15.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727049430726,3.4495,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727049431632,11.59,144.98,144.88,15.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727049431829,11.59,144.97,144.88,15.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727049432237,11.59,144.97,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727049432635,3.4496,144.94,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727049434943,3.4497,144.93,144.88,15.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727049435139,11.59,144.97,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049435441,3.4496,144.94,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049435944,3.4496,144.94,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727049436242,1.4532,144.99,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727049436938,3.4492,144.96,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727049438637,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727049439744,1.4532,144.99,144.91,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727049440139,13.0432,144.99,144.91,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727049440346,16.46467048,144.99,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049440741,3.4494,144.95,144.91,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727049441148,16.46467048,144.99,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049441339,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727049441653,16.46467048,144.99,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049442449,16.46467048,144.99,144.91,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727049443047,3.4492,144.96,144.91,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727049444551,16.46467048,144.99,144.91,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727049444552,3.4493,144.95,144.91,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727049447251,3.4495,144.94,144.91,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727049448453,3.4495,144.94,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049448650,3.4497,144.93,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049449449,0.61751974,145.02,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049449654,4.056919,145.02,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049449849,0.61751974,145.02,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727049450059,3.4485,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727049450549,3.4485,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049452856,7.42,144.98,144.93,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727049453152,7.42,144.97,144.92,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727049453353,7.42,144.96,144.91,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727049453856,11.53751973,145.02,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049454051,11.53751973,145.02,144.91,4.81663291]
["bitfinex-derivatives","SOLF0:USTF0",1727049454052,11.53751973,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049454555,3.448,145.01,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727049454855,11.53751973,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049455044,11.53751973,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727049455045,7.56521973,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727049455245,14.98521973,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727049455445,14.98521973,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049455652,14.98521973,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049455653,11.53751973,145.02,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049455950,11.53751973,145.02,144.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727049456261,7.42,145.0,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049456855,7.42,145.0,144.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727049456856,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049457657,10.868,145.01,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727049458045,3.4481,145.0,144.96,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727049458745,3.4483,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727049458947,7.42,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049459348,10.8687,144.98,144.93,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727049459948,10.8687,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727049460450,3.4487,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727049462145,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049462353,7.42,144.95,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049462651,7.42,144.96,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049462851,7.42,144.96,144.91,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727049463056,3.4493,144.95,144.91,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727049464053,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049466054,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727049466255,7.42,144.96,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049466758,3.4499,144.93,144.91,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727049468565,3.4499,144.93,144.91,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727049471955,10.8622891,144.94,144.87,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727049472153,7.42,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049472763,10.85758771,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727049472965,10.85758771,144.94,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049473164,7.42,144.94,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049473665,3.4499,144.93,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049474162,6.84196992,144.94,144.9,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727049474772,0.2769,145.01,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049474962,7.42,144.99,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049475364,3.449,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049476372,3.4489,144.97,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727049476559,4.11751973,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049476758,8.50577639,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049476966,7.42,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049477462,7.42,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049477668,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049478272,3.4489,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049478975,3.4486,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727049479773,3.4485,144.99,144.95,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727049480573,3.4486,144.98,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049481073,3.4486,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727049481270,3.4488,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049481764,3.4488,144.97,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727049482373,3.4488,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049483874,3.4488,144.97,144.93,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727049485075,7.42,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049485774,3.4488,144.97,144.93,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727049486177,7.42,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049486667,3.4496,144.94,144.91,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727049486874,6.84310379,144.94,144.91,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727049488076,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049488979,3.42365318,144.94,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049489275,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049492984,3.4495,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049493981,7.42,144.96,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049494183,3.4494,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049495679,3.4495,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049497382,3.4493,144.95,144.92,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727049497790,18.9153671,145.02,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049497985,3.4492,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727049499295,7.42,144.96,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049500686,3.4498,144.93,144.9,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727049502186,3.4495,144.95,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049502389,7.42,144.97,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049502584,7.42,144.96,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049503185,3.4494,144.95,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049503688,7.42,144.96,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049503889,3.4494,144.95,144.91,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727049506893,7.42,145.0,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049507297,3.4487,144.98,144.94,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727049508695,7.42,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049509494,7.42,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049509796,4.11751973,145.02,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049509996,7.42,145.0,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049510489,3.4487,144.98,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727049510888,10.8687,144.98,144.94,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727049511386,3.4488,144.97,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727049515991,3.449,144.96,144.93,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727049523400,3.449,144.96,144.92,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727049523401,7.42,144.96,144.92,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727049523701,7.42,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049523899,3.4504,144.91,144.88,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727049524202,10.8214406,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049524404,3.4014406,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049524704,7.42,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049524906,3.45474004,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049525408,6.90464004,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727049526405,6.90464004,144.93,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049531411,3.45,144.92,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049531607,3.45474004,144.93,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049531608,3.45474004,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727049531811,7.42,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727049532312,3.4499,144.93,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049532511,6.93236033,144.93,144.89,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727049532811,3.48246033,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049533114,3.4502,144.92,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049533605,3.48246033,144.93,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049533912,3.48246033,144.93,144.88,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727049534106,7.42,144.92,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049534412,7.42,144.91,144.86,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727049534608,7.42,144.9,144.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727049534913,10.89441603,144.9,144.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727049535213,3.4513,144.87,144.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727049535810,3.451,144.88,144.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727049538615,3.451,144.88,144.85,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727049540209,3.451,144.88,144.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727049540514,3.451,144.88,144.85,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727049541304,7.42,144.88,144.79,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727049541512,3.47441603,144.9,144.81,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727049541513,7.42,144.87,144.81,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727049541707,7.42,144.86,144.81,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727049542107,3.4519,144.84,144.81,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727049542305,7.42,144.84,144.79,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727049542511,7.42,144.84,144.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727049542712,3.4525,144.82,144.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727049542911,3.4525,144.82,144.78,107.18905135]
["bitfinex-derivatives","SOLF0:USTF0",1727049543419,3.4526,144.81,144.78,107.18905135]
["bitfinex-derivatives","SOLF0:USTF0",1727049544316,3.4526,144.81,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049545421,3.4743986,144.82,144.77,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1727049545422,10.8943986,144.82,144.77,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1727049545624,7.42,144.8,144.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727049545920,10.8729,144.8,144.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727049551125,3.4531,144.79,144.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727049551322,3.4531,144.79,144.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727049551522,7.42,144.79,144.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727049551728,3.4534,144.78,144.74,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727049552621,3.4535,144.77,144.74,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727049552829,3.4743986,144.82,144.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727049552830,7.42,144.78,144.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727049553437,3.4536,144.77,144.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727049554024,3.4538,144.76,144.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727049554434,3.4743986,144.82,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727049554622,7.42,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727049555027,7.42,144.79,144.73,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727049555028,10.9582459,144.78,144.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727049555228,7.42,144.78,144.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727049555521,3.4539,144.76,144.73,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727049558932,10.8739,144.76,144.72,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727049559341,10.8739,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727049560837,7.42,144.76,144.72,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727049561845,3.454,144.75,144.72,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727049562144,7.42,144.76,144.72,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727049562340,10.8739,144.76,144.72,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727049566243,10.8739,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727049566443,3.454,144.75,144.72,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727049567547,3.454,144.75,144.72,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727049570347,10.874,144.75,144.72,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727049573249,3.4542,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049574057,10.8742,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049576661,10.874,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727049576959,10.874,144.75,144.72,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727049576960,3.454,144.75,144.72,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727049577158,3.454,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727049580166,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727049580463,7.42,144.73,144.68,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727049580866,10.8746,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727049581061,7.42,144.73,144.68,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727049581262,7.42,144.73,144.68,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727049581467,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727049583167,3.4549,144.72,144.69,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727049584168,3.455,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727049584368,3.455,144.71,144.68,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727049584561,3.455,144.71,144.68,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727049585070,7.42,144.71,144.59,86.39848352]
["bitfinex-derivatives","SOLF0:USTF0",1727049585262,7.42,144.71,144.6,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727049585461,7.42,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049585856,7.42,144.69,144.61,3.44821709]
["bitfinex-derivatives","SOLF0:USTF0",1727049586067,7.42,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049586260,10.81741373,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049586962,10.81741373,144.69,144.61,3.44821709]
["bitfinex-derivatives","SOLF0:USTF0",1727049587168,10.81741373,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049589264,3.39741373,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049589457,7.42,144.7,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049589969,3.37287338,144.69,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049591768,1.6282,144.77,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049591964,7.42,144.71,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049595972,1.6282,144.77,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049596174,7.42,144.74,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049597170,7.42,144.74,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049599070,1.3475,144.77,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727049599272,7.42,144.74,144.68,7.42]